[{"seq":658290329,"ctime":1716899607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658290329.shtml","title":"\u540c\u529b\u65e5\u5347\u8463\u4e8b\u674e\u56fd\u5e73\u589e\u630111.84\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef724.785\u5143","source":"\u91d1\u878d\u754c","stocks":605286,"type":"news"},{"seq":658223866,"ctime":1716797427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658223866.shtml","title":"\u540c\u529b\u65e5\u5347\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651019.28\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605286,"type":"yidong"},{"seq":657898978,"ctime":1715850011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657898978.shtml","title":"\u540c\u529b\u65e5\u534705\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605286,"type":"yidong","yidong":"1"},{"seq":657896150,"ctime":1715847330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657896150.shtml","title":"\u540c\u529b\u65e5\u5347\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d12858.71\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":605286,"type":"news","yidong":"1"},{"seq":47708943,"ctime":1715789068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240516\/47708943.shtml","title":"\u540c\u529b\u65e5\u5347\uff1a\u540c\u529b\u65e5\u5347\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605286,"type":"notice","yidong":"1"},{"seq":657587051,"ctime":1715088721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657587051.shtml","title":"\u540c\u529b\u65e5\u5347\u8463\u4e8b\u674e\u56fd\u5e73\u589e\u63017.60\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef721.919\u5143","source":"\u91d1\u878d\u754c","stocks":605286,"type":"news"},{"seq":657338863,"ctime":1714126365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657338863.shtml","title":"\u540c\u529b\u65e5\u53472023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f50.46% \u65b0\u80fd\u6e90\u4e1a\u52a1\u8fce\u6765\u653e\u91cf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605286,"type":"yidong"},{"seq":47291497,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47291497.shtml","title":"\u540c\u529b\u65e5\u5347\uff1a\u540c\u529b\u65e5\u53472024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605286,"type":"notice"},{"seq":47291525,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47291525.shtml","title":"\u540c\u529b\u65e5\u5347\uff1a\u540c\u529b\u65e5\u53472023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605286,"type":"notice"},{"seq":47291549,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47291549.shtml","title":"\u540c\u529b\u65e5\u5347\uff1a\u540c\u529b\u65e5\u53472023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605286,"type":"notice"},{"seq":47291493,"ctime":1714061068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47291493.shtml","title":"\u540c\u529b\u65e5\u5347\uff1a\u540c\u529b\u65e5\u5347\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u672a\u8fbe\u4e1a\u7ee9\u8003\u6838\u76ee\u6807\u7684\u9650\u5236\u6027\u80a1\u7968\u5e76\u7ec8\u6b62\u5b9e\u65bd2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u66a8\u56de\u8d2d\u6ce8\u9500\u5df2\u83b7\u6388\u6743\u4f46\u5c1a\u672a\u89e3\u9664\u9650\u552e\u7684\u5168\u90e8\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605286,"type":"notice"},{"seq":47291531,"ctime":1714060842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47291531.shtml","title":"\u540c\u529b\u65e5\u5347\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u5357\u4eac\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u6c5f\u82cf\u540c\u529b\u65e5\u5347\u673a\u68b0\u80a1\u4efd\u6709\u9650\u516c\u53f8\u56de\u8d2d\u6ce8\u9500\u672a\u8fbe\u4e1a\u7ee9\u8003\u6838\u76ee\u6807\u7684\u9650\u5236\u6027\u80a1\u7968\u5e76\u7ec8\u6b62\u5b9e\u65bd2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u66a8\u56de\u8d2d\u6ce8\u9500\u5df2\u83b7\u6388\u6743\u4f46\u5c1a\u672a\u89e3\u9664\u9650\u552e\u7684\u5168\u90e8\u9650\u9650\u5236\u6027\u80a1\u7968\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605286,"type":"notice"},{"seq":656509993,"ctime":1711972127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509993.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u540c\u529b\u65e5\u5347","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":605286,"type":"yidong"},{"seq":655999926,"ctime":1710719402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655999926.shtml","title":"\u672c\u5468A\u80a1328.58\u4ebf\u5143\u9650\u552e\u80a1\u89e3\u7981\uff0c\u5e7f\u5dde\u6e2f\u3001\u83b1\u7f8e\u836f\u4e1a\u3001\u8fd4\u5229\u79d1\u6280\u3001\u5bbf\u8fc1\u8054\u76db\u3001\u957f\u9f84\u6db2\u538b\u7b49\u89e3\u7981\u538b\u529b\u8f83\u5927","source":"\u91d1\u878d\u754c","stocks":605286,"type":"news"},{"seq":655951314,"ctime":1710464743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655951314.shtml","title":"\u540c\u529b\u65e5\u53473\u670822\u65e5\u89e3\u79811.20\u4ebf\u80a1\uff0c\u5e02\u503c\u7ea626.41\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":605286,"type":"news"},{"seq":655535459,"ctime":1709306288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655535459.shtml","title":"\u4e0d\u8db31800\u4ebf\u5143 3\u6708\u9650\u552e\u80a1\u89e3\u7981\u5e02\u503c\u4e3a\u5e74\u5185\u7b2c\u4e09\u4f4e","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":605286,"type":"news"},{"seq":655308409,"ctime":1708903692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655308409.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1aST\u8d35\u4eba\u5bf9\u64c5\u81ea\u53d1\u8868\u7f3a\u4e4f\u4e8b\u5b9e\u4f9d\u636e\u7684\u4e0d\u5f53\u8a00\u8bba\u81f4\u6b49","source":"\u540c\u82b1\u987aC\u95fb","stocks":605286,"type":"news"},{"seq":655292048,"ctime":1708690499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655292048.shtml","title":"2\u670823\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u84dd\u79d1\u9ad8\u65b0\u79f0\u516c\u53f8\u65e0\u4efb\u4f55\u5f62\u6210\u6536\u5165\u7684\u6c22\u80fd\u6e90\u76f8\u5173\u4ea7\u54c1","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":605286,"type":"yidong"},{"seq":655274195,"ctime":1708679497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655274195.shtml","title":"\u540c\u529b\u65e5\u5347\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u589e\u63014000\u4e07\u5143-6000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605286,"type":"yidong"},{"seq":654551496,"ctime":1706515840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654551496.shtml","title":"\u540c\u529b\u65e5\u5347\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652666.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605286,"type":"yidong"},{"seq":654496426,"ctime":1706255504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654496426.shtml","title":"\u540c\u529b\u65e5\u534701\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605286,"type":"yidong","yidong":"1"},{"seq":45891639,"ctime":1706198845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240126\/45891639.shtml","title":"\u540c\u529b\u65e5\u5347\uff1a\u540c\u529b\u65e5\u53472023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605286,"type":"notice","yidong":"1"},{"seq":654454193,"ctime":1706173440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654454193.shtml","title":"\u540c\u529b\u65e5\u5347\uff1a\u9884\u8ba12023\u5e74\u51c0\u5229\u540c\u6bd4\u589e\u52a040%\u523060%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605286,"type":"yidong"},{"seq":653653573,"ctime":1703836249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653653573.shtml","title":"\u540c\u529b\u65e5\u534712\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605286,"type":"yidong"},{"seq":653607849,"ctime":1703749970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653607849.shtml","title":"\u540c\u529b\u65e5\u534712\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605286,"type":"yidong"},{"seq":653522039,"ctime":1703577116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653522039.shtml","title":"\u540c\u529b\u65e5\u534712\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605286,"type":"yidong"},{"seq":653482450,"ctime":1703490636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653482450.shtml","title":"\u540c\u529b\u65e5\u534712\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605286,"type":"yidong"},{"seq":653429812,"ctime":1703231475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653429812.shtml","title":"\u540c\u529b\u65e5\u534712\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605286,"type":"yidong"},{"seq":653415307,"ctime":1703201147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653415307.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u9f99\u5934\u80a1\u4efd\u79f0\u516c\u53f8\u80a1\u7968\u5b58\u5728\u5e02\u573a\u60c5\u7eea\u8fc7\u70ed\u3001\u975e\u7406\u6027\u7092\u4f5c\u98ce\u9669","source":"\u540c\u82b1\u987aC\u95fb","stocks":605286,"type":"yidong"},{"seq":653389635,"ctime":1703151973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653389635.shtml","title":"2\u8fde\u677f\u540c\u529b\u65e5\u5347\uff1a\u76ee\u524d\u4e3b\u8425\u4e1a\u52a1\u4ecd\u4ee5\u7535\u68af\u91d1\u5c5e\u6750\u6599\u7684\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e\u4e3a\u4e3b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605286,"type":"yidong","yidong":"1"},{"seq":653383010,"ctime":1703145120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653383010.shtml","title":"\u540c\u529b\u65e5\u534712\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605286,"type":"yidong","yidong":"1"},{"seq":653340479,"ctime":1703058755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653340479.shtml","title":"\u540c\u529b\u65e5\u534712\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605286,"type":"yidong","yidong":"1"},{"seq":653298765,"ctime":1702973447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653298765.shtml","title":"\u540c\u529b\u65e5\u5347\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651002.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605286,"type":"yidong"}]
2024-06-14,24.35,24.79,24.11,24.7000,25835,63464200,1.54;2024-06-13,25.00,25.08,24.32,24.3600,36495,89776800,2.17;2024-06-12,23.01,25.43,23.01,24.5000,47367,115250000,2.82;2024-06-11,23.16,23.79,22.80,23.1200,18163,42175800,1.08;2024-06-07,23.17,23.57,22.70,23.1600,16833,38854300,1.00;2024-06-06,24.56,24.73,22.88,23.1800,32840,78377700,1.95;2024-06-05,24.38,24.90,24.30,24.7700,30890,76052100,1.84;2024-06-04,23.93,24.54,23.80,24.5400,30198,73389900,1.80;2024-06-03,23.88,24.15,23.68,23.9500,18446,44090200,1.10;2024-05-31,24.15,24.37,23.90,24.0200,29132,70194400,1.73;2024-05-30,24.68,25.00,24.20,24.2400,28331,69256100,1.69;2024-05-29,24.78,25.50,24.36,24.8000,34787,86684600,2.07;2024-05-28,24.59,25.25,24.35,25.0500,43844,108561500,2.61;2024-05-27,25.30,26.49,24.51,24.7100,74202,190606100,4.42;2024-05-24,24.36,25.35,24.33,25.2900,54336,135616200,3.23;2024-05-23,24.45,25.24,24.24,24.3900,45165,111752900,2.69;2024-05-22,24.03,24.82,23.92,24.6400,50340,122959900,3.00;2024-05-21,23.76,24.83,23.75,24.1900,51583,125763700,3.07;2024-05-20,24.46,24.57,23.92,24.0600,61971,149497700,3.69;2024-05-17,24.54,25.76,24.06,24.3600,97106,240104200,5.78;2024-05-16,22.34,24.54,22.24,24.5400,56812,134748500,3.38;2024-05-15,22.29,22.56,22.20,22.3100,12958,29035900,0.77;2024-05-14,22.32,22.56,22.12,22.3000,14875,33189000,0.89;2024-05-13,22.32,22.62,21.82,22.2800,17908,40033800,1.07;2024-05-10,22.73,22.73,22.17,22.4200,15732,35207400,0.94;2024-05-09,22.11,22.67,22.10,22.5700,23830,53503100,1.42;2024-05-08,22.23,22.46,22.08,22.1400,19765,43947600,1.18;2024-05-07,22.20,22.30,22.02,22.2300,24282,53817300,1.45;2024-05-06,22.01,22.85,21.83,22.3800,40625,90506600,2.42;2024-04-30,21.50,22.03,21.30,21.8900,40574,88460000,2.42;2024-04-29,20.94,21.63,20.94,21.4500,29465,62799400,1.75;2024-04-26,21.80,21.80,20.70,20.9100,38328,80485300,2.28;2024-04-25,21.35,22.12,21.21,21.4300,39619,85706600,2.36;2024-04-24,20.53,21.44,20.53,21.3300,25424,53862700,1.51;2024-04-23,20.18,20.82,19.95,20.6500,26485,53938200,1.58;2024-04-22,19.60,20.38,19.50,20.0100,24081,48101200,1.43;2024-04-19,19.33,20.02,19.17,19.7600,22984,45238000,1.37;2024-04-18,20.39,20.39,19.48,19.5200,25054,49512300,1.49;2024-04-17,19.10,19.92,19.06,19.8600,29830,58610600,1.78;2024-04-16,19.38,19.86,18.40,18.5800,44828,84833200,2.67;2024-04-15,21.55,21.77,19.76,19.8900,70009,144959400,4.17;2024-04-12,20.58,22.81,20.58,21.9400,80712,179353800,4.80;2024-04-11,20.39,21.01,20.35,20.7400,17590,36489100,1.05;2024-04-10,21.31,21.41,20.43,20.5400,17277,35900200,1.03;2024-04-09,20.77,21.35,20.77,21.3200,14447,30588300,0.86;2024-04-08,21.09,21.15,20.78,20.8000,13798,28871800,0.82;2024-04-03,21.55,21.63,21.03,21.1500,15536,33002400,0.92;2024-04-02,21.78,22.00,21.52,21.6400,17683,38360700,1.05;2024-04-01,21.54,21.93,21.48,21.9300,16878,36736500,1.00;2024-03-29,21.23,21.54,20.99,21.5400,19820,42217800,1.18;2024-03-28,21.19,21.45,21.05,21.1400,19870,42275100,1.18;2024-03-27,21.80,21.95,21.13,21.1300,15190,32658500,0.90;2024-03-26,22.10,22.29,21.45,21.8500,22999,50149500,1.37;2024-03-25,21.83,23.11,21.50,22.2300,40408,90334700,2.41;2024-03-22,22.57,22.70,21.80,21.9000,27241,60324200,1.62;2024-03-21,22.79,22.83,22.40,22.6600,28283,63943700,5.89;2024-03-20,22.51,23.44,22.50,22.8300,36013,82788600,7.50;2024-03-19,22.22,22.80,22.17,22.6100,32780,73970100,6.83;2024-03-18,22.02,22.41,21.86,22.3700,31658,69891300,6.60;2024-03-15,22.07,22.07,21.71,22.0200,19023,41623100,3.96;2024-03-14,22.16,22.32,21.62,22.0100,23922,52521500,4.98;2024-03-13,21.90,22.10,21.75,22.0900,25455,55792000,5.30;2024-03-12,22.30,22.35,21.70,21.9800,31167,68368400,6.49;2024-03-11,21.60,22.54,21.40,22.1700,54065,118801000,11.26;2024-03-08,20.97,21.50,20.90,21.3000,21732,46099300,4.53;2024-03-07,21.71,21.77,20.99,21.0200,22656,48296400,4.72;2024-03-06,20.80,21.66,20.68,21.3900,25815,54960200,5.38;2024-03-05,21.48,21.48,20.80,20.9800,26801,56601500,5.58;2024-03-04,21.60,21.86,21.15,21.5000,27904,59821800,5.81;2024-03-01,21.44,21.58,21.14,21.4500,30712,65606300,6.40;2024-02-29,20.60,21.50,20.36,21.4000,37409,79232200,7.79;2024-02-28,22.40,22.89,20.75,20.9000,48104,105689000,10.02;2024-02-27,21.96,22.13,21.51,22.1300,37739,82464300,7.86;2024-02-26,22.36,22.88,21.61,21.9600,58322,129563300,12.15;2024-02-23,20.33,20.96,20.20,20.9500,32678,67293000,6.81;2024-02-22,20.00,20.38,19.72,20.2900,25268,50794100,5.26;2024-02-21,19.65,20.65,19.51,19.9700,33548,67784200,6.99;2024-02-20,19.62,20.03,19.33,19.9600,20785,40970200,4.33;2024-02-19,19.59,20.42,19.30,19.9000,28333,56378500,5.90;2024-02-08,18.01,19.63,17.65,19.5900,43821,82472400,9.13;2024-02-07,18.38,18.83,17.65,17.8500,34290,62460900,7.14;2024-02-06,17.47,18.94,16.60,18.4200,39250,69308000,8.18;2024-02-05,19.20,19.22,17.46,17.9900,44642,80474200,9.30;2024-02-02,20.50,20.72,18.79,19.4000,43957,86305600,9.16;2024-02-01,20.56,21.18,20.16,20.4500,32485,66932100,6.77;2024-01-31,21.67,22.72,20.65,20.8400,43697,93015600,9.10;2024-01-30,23.18,23.35,21.80,21.8000,48323,108182200,10.07;2024-01-29,24.96,25.04,23.11,23.1700,80604,192032000,16.79;2024-01-26,23.60,24.59,23.30,24.5900,28218,68378900,5.88;2024-01-25,21.97,22.39,21.33,22.3500,36386,79865000,7.58;2024-01-24,22.09,22.39,20.96,21.7600,38857,83701600,8.10;2024-01-23,22.29,22.50,21.43,22.0400,36822,80683300,7.67;2024-01-22,23.91,24.08,22.23,22.2900,37760,86695700,7.87;2024-01-19,24.48,25.06,23.99,24.0000,28868,70380800,6.01;2024-01-18,24.98,25.35,23.88,24.5000,41272,101288500,8.60;2024-01-17,26.00,26.01,25.21,25.2100,24239,61917600,5.05;2024-01-16,26.26,26.26,25.51,26.0000,29315,75876100,6.11;2024-01-15,26.18,26.83,25.68,26.3200,31600,82769200,6.58;2024-01-12,25.86,26.86,25.65,26.2200,47606,125621800,9.92;2024-01-11,25.41,26.20,25.08,25.9600,45211,115922600,9.42;2024-01-10,26.11,26.18,25.01,25.5100,41647,106723400,8.68;2024-01-09,26.29,26.88,25.94,26.2800,43934,116043100,9.15;2024-01-08,26.00,26.68,25.83,26.2600,40934,108083700,8.53;2024-01-05,28.19,28.20,25.90,26.2600,72296,193045900,15.06;2024-01-04,29.17,29.40,27.93,28.1100,64458,182742700,13.43;2024-01-03,29.55,29.55,28.64,29.4600,79237,230531300,16.51;2024-01-02,30.15,31.00,29.50,30.0000,92992,279396200,19.37;2023-12-29,30.04,30.80,29.52,29.8600,126804,380780200,26.42;2023-12-28,28.89,31.50,28.59,30.8000,147200,446191700,30.67;2023-12-27,28.47,30.89,28.46,29.6200,138221,412012300,28.80;2023-12-26,28.35,30.20,27.70,29.3800,151672,438696900,31.60;2023-12-25,30.00,30.50,28.05,28.2600,138639,400982600,28.88;2023-12-22,31.35,34.33,29.34,31.1700,197242,623477500,41.09;2023-12-21,27.50,31.28,27.42,31.2800,143641,425488400,29.93;2023-12-20,25.80,28.44,25.69,28.4400,110881,301952200,23.10;2023-12-19,24.90,27.38,24.44,25.8500,80154,208497400,16.70;2023-12-18,25.75,25.80,24.81,24.8900,18454,46468600,3.84
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u7535\u68af\u4e1a\u52a1\u76c8\u5229\u56de\u5347\uff0c\u65b0\u80fd\u6e90\u4e1a\u52a1\u6709\u671b\u9010\u6b65\u653e\u91cf","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5f20\u6db5","date":"2023-09-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44283511.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u516c\u53f8\u50a8\u80fd\u9879\u76ee\u52a0\u901f\u843d\u5730","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f20\u4e00\u9e23","date":"2023-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44102273.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u770b\u597d\u516c\u53f8\u6210\u4e3a\u4e00\u6d41\u7684\u50a8\u80fd\u96c6\u6210\u5546","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f20\u4e00\u9e23","date":"2023-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42602335.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u7535\u68af\u90e8\u4ef6\u5236\u9020\u9886\u5148\u4f01\u4e1a\uff0c\u50a8\u80fd\u4e0e\u7535\u7ad9\u4e1a\u52a1\u6253\u5f00\u589e\u957f\u7a7a\u95f4","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5f20\u6db5","date":"2022-11-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39518667.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u7535\u68af\u4e1a\u52a1\u76c8\u5229\u4fee\u590d\uff0c\u50a8\u80fd\u4e1a\u52a1\u653e\u91cf\u5728\u5373","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5f20\u6db5","date":"2022-11-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39272959.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u7535\u68af\u90e8\u4ef6\u9f99\u5934\u84c4\u529b\u6210\u957f\u8d5b\u9053\uff0c\u6253\u9020\u4e00\u6d41\u7684\u50a8\u80fd\u7cfb\u7edf\u96c6\u6210\u5546","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f20\u4e00\u9e23","date":"2022-11-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39154165.shtml"}]