[{"seq":675246817,"ctime":1773302459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675246817.shtml","title":"\u7f57\u66fc\u80a1\u4efd03\u670812\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605289,"type":"yidong"},{"seq":675159779,"ctime":1773043260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675159779.shtml","title":"\u7f57\u66fc\u80a1\u4efd03\u670809\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605289,"type":"yidong"},{"seq":675156782,"ctime":1773037303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675156782.shtml","title":"\u56fd\u6cf0\u6d77\u901a\uff1a\u7b97\u7535\u534f\u540c\u9996\u6b21\u5199\u5165\u4e24\u4f1a\u653f\u5e9c\u62a5\u544a \u7b97\u7535\u4e00\u4f53\u5316\u4f01\u4e1a\u6700\u5177\u7ade\u4e89\u4f18\u52bf","source":"\u667a\u901a\u8d22\u7ecf","stocks":605289,"type":"news"},{"seq":675120578,"ctime":1772784059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675120578.shtml","title":"\u7f57\u66fc\u80a1\u4efd03\u670806\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605289,"type":"yidong"},{"seq":675014819,"ctime":1772438536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675014819.shtml","title":"\u7f57\u66fc\u80a1\u4efd03\u670802\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605289,"type":"yidong"},{"seq":674968438,"ctime":1772179282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674968438.shtml","title":"\u7f57\u66fc\u80a1\u4efd02\u670827\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605289,"type":"yidong"},{"seq":674966280,"ctime":1772175186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674966280.shtml","title":"\u673a\u6784\u79f02026\u5e74\u6db2\u51b7\u6709\u671b\u5168\u9762\u7206\u53d1\uff0c\u6db2\u51b7\u670d\u52a1\u5668\u9707\u8361\u62c9\u5347 \u6770\u521b\u667a\u80fd\u6da8\u8d8510%","source":"\u8d22\u95fb","stocks":605289,"type":"news"},{"seq":674942730,"ctime":1772105632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674942730.shtml","title":"\u7f57\u66fc\u80a1\u4efd\uff1a\u516c\u53f8\u80a1\u7968\u4e8e2026\u5e742\u670824\u65e5\u30012\u670825\u65e5\u548c2\u670826\u65e5\u8fde\u7eed\u4e09\u4e2a\u4ea4\u6613\u65e5\u5185\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85\u8fc720%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605289,"type":"yidong"},{"seq":674932311,"ctime":1772092929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674932311.shtml","title":"\u7f57\u66fc\u80a1\u4efd02\u670826\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605289,"type":"yidong"},{"seq":674900516,"ctime":1772006480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674900516.shtml","title":"\u7f57\u66fc\u80a1\u4efd02\u670825\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605289,"type":"yidong","yidong":"1"},{"seq":674870498,"ctime":1771929916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674870498.shtml","title":"\u7f57\u66fc\u80a1\u4efd\uff1a\u516c\u53f8\u80a1\u4ef7\u77ed\u671f\u6da8\u5e45\u8f83\u5927\uff0c\u656c\u8bf7\u6295\u8d44\u8005\u6ce8\u610f\u4e8c\u7ea7\u5e02\u573a\u80a1\u7968\u4ea4\u6613\u98ce\u9669","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605289,"type":"yidong","yidong":"1"},{"seq":674864839,"ctime":1771919593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674864839.shtml","title":"\u7f57\u66fc\u80a1\u4efd02\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605289,"type":"yidong","yidong":"1"},{"seq":674795117,"ctime":1770969102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674795117.shtml","title":"\u7f57\u66fc\u80a1\u4efd02\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605289,"type":"yidong","yidong":"1"},{"seq":674763833,"ctime":1770886063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674763833.shtml","title":"\u98ce\u7535\u9996\u4e2a\uff01\u7f57\u66fc\u80a1\u4efd\u4e2d\u68072.6\u4ebf\u9a6d\u98ce\u884c\u52a850MW\u5206\u6563\u5f0f\u98ce\u7535\u9879\u76ee","source":"\u7f57\u66fc\u80a1\u4efd\u5b98\u5fae","author":"\u7f57\u66fc\u80a1\u4efd","stocks":605289,"type":"yidong"},{"seq":674762306,"ctime":1770883272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674762306.shtml","title":"\u7f57\u66fc\u80a1\u4efd02\u670812\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605289,"type":"yidong"},{"seq":674735244,"ctime":1770808434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674735244.shtml","title":"\u7f57\u66fc\u80a1\u4efd\uff1a\u516c\u53f8\u65e0\u903e\u671f\u62c5\u4fdd\u7684\u60c5\u5f62","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605289,"type":"news"},{"seq":674728800,"ctime":1770799446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674728800.shtml","title":"\u7f57\u66fc\u80a1\u4efd\uff1a\u8054\u5408\u4f53\u7b7e\u8ba22.6\u4ebf\u5143\u98ce\u7535\u9879\u76ee\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605289,"type":"yidong"},{"seq":674436560,"ctime":1769763615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674436560.shtml","title":"\u7f57\u66fc\u80a1\u4efd01\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605289,"type":"yidong","yidong":"1"},{"seq":674435369,"ctime":1769761947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674435369.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-2.35%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.91%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605289,"type":"news","yidong":"1"},{"seq":674214291,"ctime":1769045138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674214291.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5929\u5b5a\u901a\u4fe1\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f40.00%\uff5e60.00%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":605289,"type":"news"},{"seq":55825197,"ctime":1769011642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260122\/55825197.shtml","title":"\u7f57\u66fc\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u76c8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605289,"type":"notice"},{"seq":674189092,"ctime":1768982163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674189092.shtml","title":"\u7f57\u66fc\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a5000\u4e07\u5143\u52306000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605289,"type":"news"},{"seq":674104531,"ctime":1768762427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674104531.shtml","title":"\u4ee5\u201c\u5954\u201d\u4e3a\u540d \u5171\u8d74\u65b0\u7a0b \u4e0a\u6d77\u6d59\u5546\u4ee5\u201c\u97e7\u6027\u201d\u56de\u5e94\u65f6\u4ee3\u4e4b\u95ee","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605289,"type":"news"},{"seq":673931524,"ctime":1768201163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673931524.shtml","title":"\u884c\u4e1a\u9876\u520a\u5c01\u9762\u4eba\u7269\uff01Holovis CEO\u8363\u767bInterPark\u4e09\u5341\u5468\u5e74\u7279\u520a\uff0c\u7545\u8c08\u8f6c\u578b\u5386\u7a0b\u3001\u6807\u6746\u9879\u76ee\u4e0e\u672a\u6765\u8d8b\u52bf\uff01","source":"\u7f57\u66fc\u80a1\u4efd\u5b98\u5fae","stocks":605289,"type":"yidong"},{"seq":673726788,"ctime":1767564516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673726788.shtml","title":"\u5c71\u6d77\u5bfb\u68a6\uff0c\u4e0d\u89c9\u5176\u8fdc\uff1b\u524d\u8def\u8fe2\u8fe2\uff0c\u9614\u6b65\u800c\u884c 26\u5bb6\u516c\u53f8\u638c\u95e8\u4eba\u5bc4\u8bed2026","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605289,"type":"news"},{"seq":673597088,"ctime":1767000534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673597088.shtml","title":"\u7f57\u66fc\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u7b7e\u8ba2\u7ea61.56\u4ebf\u5143\u7b97\u529b\u670d\u52a1\u9879\u76ee\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605289,"type":"news"},{"seq":673274428,"ctime":1765941152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673274428.shtml","title":"\u603b\u6295\u8d44600\u4ebf\u5143\uff01 \u56db\u5ddd\u56fd\u8d44\u7b97\u529b\u6295\u8d44\u5927\u624b\u7b14 \u8fd9\u5bb6A\u80a1\u516c\u53f8\u53d7\u76ca","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605289,"type":"news"},{"seq":673166379,"ctime":1765531183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673166379.shtml","title":"\u7f57\u66fc\u80a1\u4efd\uff1a\u80a1\u4e1c\u5b59\u5efa\u9e23\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u7f57\u666f\u6295\u8d44\u62df\u8f6c\u8ba95.0455%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605289,"type":"yidong"},{"seq":673054727,"ctime":1765218419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673054727.shtml","title":"\u53d1\u5c55\u65b0\u8d28\u751f\u4ea7\u529b \u5e76\u8d2d\u91cd\u7ec4\u5927\u6709\u53ef\u4e3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605289,"type":"news"},{"seq":673029929,"ctime":1765172103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673029929.shtml","title":"\u7f57\u66fc\u80a1\u4efd\u8463\u4e8b\u957f\u5b59\u51ef\u541b\uff1a\u5e76\u8d2d\u52a9\u529b\u4f01\u4e1a\u7a7f\u8d8a\u5468\u671f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605289,"type":"news"},{"seq":672995164,"ctime":1764931034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672995164.shtml","title":"\u7f57\u66fc\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u6b66\u6850\u9ad8\u65b0\u7b7e\u8ba21.56\u4ebf\u5143\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605289,"type":"yidong"},{"seq":672830486,"ctime":1764332152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672830486.shtml","title":"\u7f57\u66fc\u80a1\u4efd\u5b59\u51ef\u541b\uff1a\u4ee5\u5e76\u8d2d\u5f3a\u57fa\u5efa\u80fd \u4ea7\u878d\u4e92\u52a8\u65b9\u80fd\u5411\u65b0\u800c\u884c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605289,"type":"yidong"},{"seq":54642295,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54642295.shtml","title":"\u7f57\u66fc\u80a1\u4efd\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605289,"type":"notice"},{"seq":672060589,"ctime":1761637649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672060589.shtml","title":"\u7f57\u66fc\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6785.81\u4e07\u5143\uff0c\u4e0b\u964d26.30%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605289,"type":"yidong"},{"seq":672046099,"ctime":1761604478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672046099.shtml","title":"\u65b0\u56fe\u666f \u65b0\u98ce\u5c1a \u65b0\u4e3e\u63aa \u4e0a\u6d77\u6587\u65c5\u884c\u4e1a\u201c\u65b0\u201d\u5149\u71a0\u71a0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605289,"type":"news"},{"seq":671907031,"ctime":1761085371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671907031.shtml","title":"\u6295\u8d44\u70ed\u571f \u201c\u5bbf\u201d\u9020\u672a\u6765\u2014\u2014\u4e0a\u8bc1\u62a5\u7ec4\u7ec7\u4e0a\u5e02\u516c\u53f8\u4f18\u5f3a\u4f01\u4e1a\u8003\u5bdf\u56e2\u8d70\u8fdb\u5bbf\u5dde","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605289,"type":"news"},{"seq":671707571,"ctime":1760405456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707571.shtml","title":"\u3010\u4f1a\u5458\u8d44\u8baf\u3011\u7f57\u66fc\u80a1\u4efd\u805a\u529b\u6253\u9020\u5b81\u5fb7\u65f6\u4ee3\u5de5\u5546\u4e1a\u50a8\u80fd\u751f\u6001\u5708","source":"\u4e0a\u6d77\u7167\u660e\u7535\u5668\u884c\u4e1a\u534f\u4f1a","stocks":605289,"type":"yidong"},{"seq":671676260,"ctime":1760333940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671676260.shtml","title":"\u7f57\u66fc\u80a1\u4efd\u805a\u529b\u6253\u9020\u5b81\u5fb7\u65f6\u4ee3\u5de5\u5546\u4e1a\u50a8\u80fd\u751f\u6001\u5708\uff0c\u5f00\u542f\u6570\u667a\u80fd\u6e90\u677f\u5757\u6218\u7565\u65b0\u7bc7\u7ae0","source":"\u7f57\u66fc\u80a1\u4efd\u5b98\u5fae","stocks":605289,"type":"yidong"},{"seq":671506031,"ctime":1759136417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671506031.shtml","title":"\u7f57\u66fc\u80a1\u4efd09\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605289,"type":"yidong","yidong":"1"},{"seq":671273045,"ctime":1758274427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273045.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-0.53%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605289,"type":"yidong"}]
2026-04-01,98.00,104.16,96.70,104.1600,44753,457101400,4.13;2026-03-31,102.49,102.49,93.69,94.6900,60882,588194300,5.62;2026-03-30,100.00,103.22,99.00,100.9900,39710,400417100,3.67;2026-03-27,104.70,104.70,100.10,102.0700,32427,329942300,2.99;2026-03-26,110.00,110.00,102.32,103.0500,40774,428454900,3.76;2026-03-25,103.00,110.50,101.30,109.3000,55320,593817800,5.11;2026-03-24,103.40,103.40,96.34,102.8600,70104,694140000,6.47;2026-03-23,111.70,112.10,101.70,101.7000,57589,607765800,5.32;2026-03-20,121.00,122.99,110.92,113.0000,66196,769337500,6.11;2026-03-19,127.00,128.06,118.00,119.9900,45400,557871000,4.19;2026-03-18,130.00,130.00,126.26,129.1100,25432,325521400,2.35;2026-03-17,136.00,136.00,129.00,129.8200,34101,445483100,3.15;2026-03-16,134.12,136.22,127.12,134.0000,55986,732985700,5.17;2026-03-13,137.00,143.00,132.80,133.3000,47342,652283900,4.37;2026-03-12,136.01,140.84,132.76,138.0200,36432,497521800,3.36;2026-03-11,133.31,139.37,132.30,136.0000,51393,699526800,4.74;2026-03-10,134.96,135.10,127.71,132.7200,49953,656424200,4.61;2026-03-09,127.00,135.90,122.00,135.0000,63838,811695500,5.89;2026-03-06,133.00,135.80,129.00,131.1500,48906,642285700,4.51;2026-03-05,133.00,133.80,126.20,130.0000,38547,497497700,3.56;2026-03-04,126.70,131.69,118.03,131.1800,52892,676924600,4.88;2026-03-03,133.16,133.38,125.29,126.7000,65945,851339200,6.09;2026-03-02,115.07,133.33,115.07,130.5500,78126,1008981900,7.21;2026-02-27,117.99,126.00,114.25,123.9000,114664,1387734400,10.58;2026-02-26,108.87,119.77,104.05,117.1800,151151,1711484100,13.95;2026-02-25,100.24,108.88,99.40,108.8800,153125,1630795200,14.13;2026-02-24,94.04,98.98,90.00,98.9800,105598,1012471800,9.75;2026-02-13,81.00,89.98,80.00,89.9800,107151,944517300,9.89;2026-02-12,78.12,82.47,75.50,81.8000,69780,552821500,6.44;2026-02-11,74.32,77.50,73.24,76.5700,59058,446752800,5.45;2026-02-10,73.52,74.50,71.42,74.2000,40236,293535200,3.71;2026-02-09,71.98,74.20,70.46,72.7800,40243,291102500,3.71;2026-02-06,68.35,72.48,67.47,70.7000,46925,330669400,4.33;2026-02-05,73.66,75.00,68.25,69.5000,47575,337982400,4.39;2026-02-04,74.55,78.48,73.31,74.6000,52482,396404900,4.84;2026-02-03,78.38,78.60,73.71,74.0000,49365,370784900,4.56;2026-02-02,78.80,81.50,75.25,76.2000,85353,661454100,7.88;2026-01-30,73.10,80.41,73.10,80.4100,114117,894784200,10.53;2026-01-29,74.80,80.21,73.00,73.1000,77224,589524300,7.13;2026-01-28,69.75,76.42,69.75,74.8000,101462,759502200,9.37;2026-01-27,67.73,70.53,66.02,69.4700,38766,262408900,3.58;2026-01-26,68.50,68.69,66.28,67.7300,33362,225862300,3.08;2026-01-23,68.77,69.23,67.61,67.8000,19649,134332400,1.81;2026-01-22,71.00,71.10,67.25,68.7800,30919,211119600,2.85;2026-01-21,66.18,68.88,65.51,68.2500,29017,197091000,2.68;2026-01-20,65.90,67.27,65.11,66.1800,20621,136485900,1.90;2026-01-19,67.30,67.30,65.00,66.3300,20898,138768900,1.93;2026-01-16,68.05,68.69,67.13,67.4300,16266,110297900,1.50;2026-01-15,67.40,69.14,66.88,67.9300,21721,147389300,2.00;2026-01-14,71.69,71.69,67.75,67.8500,43720,304463700,4.04;2026-01-13,74.61,76.15,71.90,72.0000,38572,282422900,3.56;2026-01-12,72.31,75.50,70.36,74.7200,46996,340858700,4.34;2026-01-09,71.00,71.70,70.20,71.2300,18819,133674000,1.74;2026-01-08,68.28,71.85,67.20,70.9000,35713,250344900,3.30;2026-01-07,68.43,69.31,67.05,68.2500,20275,137909900,1.87;2026-01-06,67.56,70.48,67.00,68.4500,28919,199596100,2.67;2026-01-05,65.76,68.69,65.76,67.5600,18834,127211800,1.74;2025-12-31,67.55,67.55,65.10,65.7600,17374,114395600,1.60;2025-12-30,67.33,67.97,66.40,67.0400,17495,117594500,1.61;2025-12-29,65.76,66.93,65.30,66.6000,19150,126979800,1.77;2025-12-26,68.08,68.30,65.11,65.2900,19833,131706400,1.83;2025-12-25,66.99,68.10,64.88,67.1800,25473,168790900,2.35;2025-12-24,66.50,67.50,65.87,66.5000,18936,126539600,1.75;2025-12-23,69.27,69.27,63.21,66.9700,48742,321117500,4.50;2025-12-22,71.22,71.32,68.70,69.2700,20032,139250900,1.85;2025-12-19,70.71,72.30,70.53,71.3000,13746,98082600,1.27;2025-12-18,72.74,74.22,70.00,70.7100,23357,166828200,2.16;2025-12-17,78.35,78.35,71.41,72.7300,56168,412877000,5.18;2025-12-16,79.58,79.80,75.51,78.7000,48202,374708000,4.45;2025-12-15,75.00,80.15,75.00,78.0500,52285,410160600,4.83;2025-12-12,76.13,78.20,74.80,75.0000,46452,354591200,4.29;2025-12-11,71.08,77.29,71.00,75.7000,82596,621169300,7.62;2025-12-10,68.55,72.28,68.00,70.2600,48037,339185700,4.43;2025-12-09,68.03,70.50,67.38,69.2800,40456,277693600,3.73;2025-12-08,69.65,69.69,66.20,68.4000,41890,285519900,3.87;2025-12-05,66.00,69.82,65.43,68.8000,41993,284112000,3.88;2025-12-04,65.48,67.19,62.89,65.5200,33664,217423200,3.11;2025-12-03,65.15,67.19,64.28,66.2200,31730,208636900,2.93;2025-12-02,64.10,66.50,63.61,65.1500,25016,163538300,2.31;2025-12-01,65.18,65.38,62.90,64.2100,20358,129977500,1.88;2025-11-28,65.25,65.66,63.56,65.1500,19407,125249900,1.79;2025-11-27,63.20,65.88,62.60,65.0900,28307,182641200,2.61;2025-11-26,64.00,64.60,63.01,63.2300,16143,102895600,1.49;2025-11-25,62.81,64.54,62.81,64.1600,12621,80768500,1.17;2025-11-24,61.60,64.79,61.60,63.4600,21554,136357800,1.99;2025-11-21,61.09,64.50,60.87,62.2000,25258,157890700,2.33;2025-11-20,62.40,64.91,61.60,61.7000,15079,93745000,1.39;2025-11-19,66.50,66.50,62.32,62.4000,19921,126868800,1.84;2025-11-18,66.24,66.38,65.10,65.5000,10871,71373200,1.00;2025-11-17,69.64,69.64,64.66,66.9000,31930,211843600,2.95;2025-11-14,70.00,71.50,68.21,68.5100,32663,228095600,3.01;2025-11-13,66.00,70.75,65.01,69.9300,46161,318335100,4.26;2025-11-12,68.59,69.20,65.31,65.8700,25362,169402000,2.34;2025-11-11,66.28,68.43,65.86,67.9000,41907,282904200,3.87;2025-11-10,66.52,70.22,65.02,66.1700,39876,267194200,3.68;2025-11-07,63.68,67.99,61.66,66.3200,54859,358588800,5.06;2025-11-06,63.22,64.38,62.49,63.6200,22828,144694900,2.11;2025-11-05,62.33,63.58,61.89,62.7900,17914,112192900,1.65;2025-11-04,63.35,63.75,62.05,62.7700,24054,150785100,2.22;2025-11-03,67.75,67.90,63.00,63.9500,49448,319396000,4.56;2025-10-31,69.69,69.99,67.30,67.7500,20448,140233200,1.89;2025-10-30,71.49,71.49,68.20,68.4800,26234,182973100,2.42;2025-10-29,70.00,71.50,69.12,70.2900,23324,164197200,2.15;2025-10-28,69.67,71.74,69.11,70.3900,30056,212428700,2.77;2025-10-27,70.43,72.80,66.97,69.6500,35740,246853300,3.30;2025-10-24,70.27,72.02,69.11,70.5000,23275,164098000,2.15;2025-10-23,73.20,73.90,69.01,70.0600,29431,207259300,2.72;2025-10-22,74.97,75.48,73.21,73.4700,21782,161290300,2.01;2025-10-21,70.79,75.90,70.30,75.2600,36638,268321500,3.38;2025-10-20,72.76,73.49,68.98,70.5500,34936,248061400,3.22;2025-10-17,75.42,75.42,71.30,71.3500,31825,230366700,2.94;2025-10-16,77.00,77.79,74.51,75.0500,28971,219682000,2.67;2025-10-15,73.50,77.38,72.30,77.1900,32498,245166500,3.00;2025-10-14,76.30,77.70,71.99,72.8200,43743,328031900,4.04;2025-10-13,70.00,76.86,70.00,76.3000,46777,349441200,4.32;2025-10-10,74.81,81.42,73.18,75.8000,75944,588331500,7.01;2025-10-09,72.99,75.09,71.73,74.0200,54925,402537600,5.07
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a24Q3\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4e3b\u4e1a\u8fce\u5411\u4e0a\u5468\u671f\uff0c\u65b0\u4e1a\u52a1\u9a76\u5165\u5feb\u8f66\u9053","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u621a\u8212\u626c","date":"2024-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49704597.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u5168\u7403\u4e3b\u9898\u4e50\u56ed\u6d88\u8d39\u84dd\u6d77\uff0c\u4e0e\u4e3b\u4e1a\u53cc\u8f6e\u9a71\u52a8","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u621a\u8212\u626c","date":"2024-10-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49513447.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6536\u8d2d\u516c\u544a\u51fa\u7089\uff0c\u4ea4\u6613\u6027\u4ef7\u6bd4\u51f8\u663e\uff0c\u8003\u6838\u76ee\u6807\u4f53\u73b0\u4fe1\u5fc3","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u621a\u8212\u626c","date":"2024-05-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47723111.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u9ad8\u589e\u8d85\u9884\u671f\uff0c\u4e09\u5927\u677f\u5757\u6301\u7eed\u63a8\u8fdb","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u621a\u8212\u626c","date":"2024-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47422817.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6536\u8d2dHolovis\u7ee7\u7eed\u63a8\u8fdb\uff0c\u5c06\u4e0d\u6784\u6210\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u621a\u8212\u626c","date":"2024-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46700695.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a23Q4\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8\uff0c\u62df\u6536\u8d2d\u82f1\u56fdHolovis\u5c65\u8df5\u81f4\u8fdc","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u621a\u8212\u626c","date":"2024-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46581189.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a23Q3\u4e3b\u4e1a\u9ad8\u589e\uff0c\u5e94\u6536\u8d26\u6b3e\u56de\u6536\u6548\u679c\u826f\u597d","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u621a\u8212\u626c","date":"2023-10-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44708353.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a23H1\u666f\u89c2\u7167\u660e\u56de\u6696\uff0c\u6570\u5b57\u6587\u65c5\u626c\u5e06\u542f\u822a","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u621a\u8212\u626c","date":"2023-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44282267.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u5168\u56fd\u5e03\u5c40\u63a8\u8fdb\u5e73\u7a33\uff0c\u65b0\u4e1a\u52a1\u653e\u91cf\u53ef\u671f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u621a\u8212\u626c","date":"2023-07-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43529665.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e3b\u4e1a\u666f\u89c2\u7167\u660e\u6062\u590d\uff0c\u65b0\u80fd\u6e90+\u865a\u62df\u73b0\u5b9e\u663e\u5f39\u6027","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u621a\u8212\u626c","date":"2023-07-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43431661.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u65b0\u80fd\u6e90\u4e1a\u52a1\u8fc8\u51fa\u91cd\u8981\u4e00\u6b65\uff0c\u62d0\u70b9\u6e10\u884c\u6e10\u8fd1","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u90c1\u667e","date":"2022-12-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39591945.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1aQ3\u53d7\u75ab\u60c5\u9632\u63a7\u5f71\u54cd\u8f83\u5927\uff0c\u4f46\u62d0\u70b9\u6e10\u884c\u6e10\u8fd1","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u90c1\u667e","date":"2022-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39026349.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1aVR\/AR\u5e03\u5c40\u91cd\u8981\u4e00\u6b65\uff0c\u6587\u65c5\u4e1a\u52a1\u7ade\u4e89\u529b\u589e\u5f3a","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u90c1\u667e","date":"2021-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32915919.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u8f6c\u578b\u5168\u751f\u547d\u5468\u671f\u670d\u52a1\u5546\uff0c\u53d1\u5c55\u6309\u4e0b\u52a0\u901f\u952e","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u90c1\u667e","date":"2021-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32779003.shtml"}]