[{"seq":671707571,"ctime":1760405456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707571.shtml","title":"\u3010\u4f1a\u5458\u8d44\u8baf\u3011\u7f57\u66fc\u80a1\u4efd\u805a\u529b\u6253\u9020\u5b81\u5fb7\u65f6\u4ee3\u5de5\u5546\u4e1a\u50a8\u80fd\u751f\u6001\u5708","source":"\u4e0a\u6d77\u7167\u660e\u7535\u5668\u884c\u4e1a\u534f\u4f1a","stocks":605289,"type":"yidong"},{"seq":671676260,"ctime":1760333940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671676260.shtml","title":"\u7f57\u66fc\u80a1\u4efd\u805a\u529b\u6253\u9020\u5b81\u5fb7\u65f6\u4ee3\u5de5\u5546\u4e1a\u50a8\u80fd\u751f\u6001\u5708\uff0c\u5f00\u542f\u6570\u667a\u80fd\u6e90\u677f\u5757\u6218\u7565\u65b0\u7bc7\u7ae0","source":"\u7f57\u66fc\u80a1\u4efd\u5b98\u5fae","stocks":605289,"type":"yidong"},{"seq":671506031,"ctime":1759136417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671506031.shtml","title":"\u7f57\u66fc\u80a1\u4efd09\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605289,"type":"yidong"},{"seq":671273045,"ctime":1758274427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273045.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-0.53%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605289,"type":"yidong"},{"seq":671205072,"ctime":1758096083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671205072.shtml","title":"\u7f57\u66fc\u80a1\u4efd09\u670817\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605289,"type":"yidong"},{"seq":671064672,"ctime":1757581240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671064672.shtml","title":"\u7f57\u66fc\u80a1\u4efd09\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605289,"type":"yidong"},{"seq":670829887,"ctime":1756800066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670829887.shtml","title":"\u7f57\u66fc\u80a1\u4efd09\u670802\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605289,"type":"yidong"},{"seq":670798105,"ctime":1756717230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670798105.shtml","title":"\u7f57\u66fc\u80a1\u4efd09\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605289,"type":"yidong"},{"seq":53957181,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53957181.shtml","title":"\u7f57\u66fc\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605289,"type":"notice"},{"seq":53957185,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53957185.shtml","title":"\u7f57\u66fc\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605289,"type":"notice"},{"seq":670341698,"ctime":1755075623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670341698.shtml","title":"\u7f57\u66fc\u80a1\u4efd08\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605289,"type":"yidong"},{"seq":670233765,"ctime":1754625294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670233765.shtml","title":"\u4e1a\u52a1\u9886\u57df\u4e0d\u65ad\u62d3\u5c55 \u7f57\u66fc\u80a1\u4efd\u62df\u6536\u8d2d\u6b66\u6850\u9ad8\u65b039.2308%\u80a1\u6743","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605289,"type":"news"},{"seq":670182878,"ctime":1754479925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670182878.shtml","title":"\u201c\u76f8\u4e2d\u201d\u6b66\u6850\u9ad8\u65b0\uff01\u7f57\u66fc\u80a1\u4efd\u6b32\u4e0d\u8d852\u4ebf\u5143\u8de8\u754c\u7b97\u529b","source":"\u5317\u4eac\u5546\u62a5","stocks":605289,"type":"news"},{"seq":670173128,"ctime":1754463446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670173128.shtml","title":"\u8de8\u754c\u5e76\u8d2d\uff01\u77e5\u540dA\u80a1\u51fa\u624b","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u725b\u601d\u82e5","stocks":605289,"type":"news"},{"seq":670169662,"ctime":1754447167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670169662.shtml","title":"\u7f57\u66fc\u80a1\u4efd\u76d8\u4e2d\u8dcc\u8fd17%","source":"\u5317\u4eac\u5546\u62a5","stocks":605289,"type":"yidong"},{"seq":670159485,"ctime":1754406497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670159485.shtml","title":"\u7f57\u66fc\u80a1\u4efd\u62df\u53d6\u5f97\u6b66\u6850\u9ad8\u65b0\u63a7\u80a1\u6743 \u5176\u4e3b\u8425AIDC\u7b97\u529b\u670d\u52a1\u5668\u4e0e\u96c6\u7fa4\u7efc\u5408\u89e3\u51b3\u65b9\u6848\u670d\u52a1\u4e1a\u52a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":605289,"type":"news"},{"seq":670159319,"ctime":1754404134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670159319.shtml","title":"\u7f57\u66fc\u80a1\u4efd\uff1a\u62df\u6536\u8d2d\u6b66\u6850\u9ad8\u65b039.2308%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605289,"type":"yidong"},{"seq":53236057,"ctime":1752509245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53236057.shtml","title":"\u7f57\u66fc\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605289,"type":"notice"},{"seq":669616207,"ctime":1752488579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669616207.shtml","title":"\u7f57\u66fc\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f134.07%-251.10%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605289,"type":"yidong"},{"seq":52970343,"ctime":1750781068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250625\/52970343.shtml","title":"\u7f57\u66fc\u80a1\u4efd\uff1a\u80a1\u6743\u6fc0\u52b1\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605289,"type":"notice"},{"seq":52970345,"ctime":1750781068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250625\/52970345.shtml","title":"\u7f57\u66fc\u80a1\u4efd\uff1a\u4e1c\u65b9\u534e\u94f6\uff1a\u5173\u4e8e\u7f57\u66fc\u80a1\u4efd\u80a1\u6743\u6fc0\u52b1\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605289,"type":"notice"},{"seq":669054200,"ctime":1750410396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669054200.shtml","title":"\u7f57\u66fc\u80a1\u4efd\u4e2d\u6807\u5b81\u5fb7\u65f6\u4ee3\u7528\u6237\u4fa789.44MWh\u50a8\u80fd\u9879\u76ee\uff0c\u52a9\u529b\u80fd\u6e90\u8f6c\u578b\u4e0e\u53ef\u6301\u7eed\u53d1\u5c55","source":"\u7f57\u66fc\u80a1\u4efd\u5b98\u5fae","stocks":605289,"type":"yidong"},{"seq":669018161,"ctime":1750318960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669018161.shtml","title":"Holovis\u9996\u5e2d\u6267\u884c\u5b98\u63a5\u53d7InPark\u6742\u5fd7\u4e13\u8bbf","source":"\u7f57\u66fc\u80a1\u4efd\u5b98\u5fae","stocks":605289,"type":"yidong"},{"seq":668527448,"ctime":1748503536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250529\/668527448.shtml","title":"\u7f57\u66fc\u80a1\u4efd2024\u5e74\u8f6c\u4e8f 2021\u5e74\u4e0a\u5e02\u52df5.9\u4ebf\u56fd\u6cf0\u6d77\u901a\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605289,"type":"news"},{"seq":668422371,"ctime":1748223690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250526\/668422371.shtml","title":"\u7f57\u66fc\u5168\u7403\u5316\u6218\u7565\u8fce\u6765\u91cc\u7a0b\u7891\uff0cHolovis\u4e2d\u6807\u6c99\u7279EXIT 15\u5a31\u4e50\u9879\u76ee","source":"\u7f57\u66fc\u80a1\u4efd\u5b98\u5fae","stocks":605289,"type":"yidong"},{"seq":668389535,"ctime":1747988252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250523\/668389535.shtml","title":"\u7f57\u66fc\u80a1\u4efd\uff1a\u5b50\u516c\u53f8Holovis\u4e2d\u6807\u6c99\u72792\u4ebf\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605289,"type":"yidong"},{"seq":668290208,"ctime":1747727702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250520\/668290208.shtml","title":"\u7f57\u66fc\u80a1\u4efd05\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605289,"type":"yidong"},{"seq":668216218,"ctime":1747383118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250516\/668216218.shtml","title":"\u7f57\u66fc\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652383.65\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605289,"type":"yidong"},{"seq":667892547,"ctime":1745997828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250430\/667892547.shtml","title":"\u7f57\u66fc\u8c31\u5199\u4e2d\u56fd\u7269\u6d41\u4ea7\u4e1a\"\u96f6\u78b3\u8f6c\u578b\"\u65b0\u7bc7\u7ae0 | \u97f5\u8fbe\u7269\u6d41\u667a\u6167\u80fd\u6e90\u77e9\u9635\u5168\u9762\u542f\u822a","source":"\u7f57\u66fc\u80a1\u4efd\u5b98\u5fae","author":"\u7f57\u66fc\u6570\u667a\u80fd\u6e90","stocks":605289,"type":"yidong"},{"seq":51965067,"ctime":1745770052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250428\/51965067.shtml","title":"\u7f57\u66fc\u80a1\u4efd\uff1a2025\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605289,"type":"notice"},{"seq":51964887,"ctime":1745770046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250428\/51964887.shtml","title":"\u7f57\u66fc\u80a1\u4efd\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605289,"type":"notice"},{"seq":51964951,"ctime":1745769938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250428\/51964951.shtml","title":"\u7f57\u66fc\u80a1\u4efd\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605289,"type":"notice"},{"seq":51965015,"ctime":1745769868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250428\/51965015.shtml","title":"\u7f57\u66fc\u80a1\u4efd\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605289,"type":"notice"},{"seq":51965091,"ctime":1745769868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250428\/51965091.shtml","title":"\u7f57\u66fc\u80a1\u4efd\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605289,"type":"notice"},{"seq":51964503,"ctime":1745769868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250428\/51964503.shtml","title":"\u7f57\u66fc\u80a1\u4efd\uff1a\u4e1c\u65b9\u534e\u94f6\uff1a\u5173\u4e8e\u7f57\u66fc\u80a1\u4efd\u56de\u8d2d\u6ce8\u95002023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605289,"type":"notice"},{"seq":667616326,"ctime":1745228765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250421\/667616326.shtml","title":"\u7eff\u8272\u80fd\u6e90\u77e9\u9635\u70b9\u4eae\u7ca4\u5317\u751f\u6001\u7ecf\u6d4e\u65b0\u56fe\u666f | \u7f57\u66fc\u6570\u667a\u80fd\u6e90\u5e7f\u4e1c\u97f6\u5173\u5149\u4f0f\u9879\u76ee\u6210\u529f\u5e76\u7f51\u53d1\u7535","source":"\u7f57\u66fc\u80a1\u4efd\u5b98\u5fae","author":"\u7f57\u66fc\u80a1\u4efd","stocks":605289,"type":"yidong"}]
2025-12-05,66.00,69.82,65.43,68.8000,41993,284112000,3.88;2025-12-04,65.48,67.19,62.89,65.5200,33664,217423200,3.11;2025-12-03,65.15,67.19,64.28,66.2200,31730,208636900,2.93;2025-12-02,64.10,66.50,63.61,65.1500,25016,163538300,2.31;2025-12-01,65.18,65.38,62.90,64.2100,20358,129977500,1.88;2025-11-28,65.25,65.66,63.56,65.1500,19407,125249900,1.79;2025-11-27,63.20,65.88,62.60,65.0900,28307,182641200,2.61;2025-11-26,64.00,64.60,63.01,63.2300,16143,102895600,1.49;2025-11-25,62.81,64.54,62.81,64.1600,12621,80768500,1.17;2025-11-24,61.60,64.79,61.60,63.4600,21554,136357800,1.99;2025-11-21,61.09,64.50,60.87,62.2000,25258,157890700,2.33;2025-11-20,62.40,64.91,61.60,61.7000,15079,93745000,1.39;2025-11-19,66.50,66.50,62.32,62.4000,19921,126868800,1.84;2025-11-18,66.24,66.38,65.10,65.5000,10871,71373200,1.00;2025-11-17,69.64,69.64,64.66,66.9000,31930,211843600,2.95;2025-11-14,70.00,71.50,68.21,68.5100,32663,228095600,3.01;2025-11-13,66.00,70.75,65.01,69.9300,46161,318335100,4.26;2025-11-12,68.59,69.20,65.31,65.8700,25362,169402000,2.34;2025-11-11,66.28,68.43,65.86,67.9000,41907,282904200,3.87;2025-11-10,66.52,70.22,65.02,66.1700,39876,267194200,3.68;2025-11-07,63.68,67.99,61.66,66.3200,54859,358588800,5.06;2025-11-06,63.22,64.38,62.49,63.6200,22828,144694900,2.11;2025-11-05,62.33,63.58,61.89,62.7900,17914,112192900,1.65;2025-11-04,63.35,63.75,62.05,62.7700,24054,150785100,2.22;2025-11-03,67.75,67.90,63.00,63.9500,49448,319396000,4.56;2025-10-31,69.69,69.99,67.30,67.7500,20448,140233200,1.89;2025-10-30,71.49,71.49,68.20,68.4800,26234,182973100,2.42;2025-10-29,70.00,71.50,69.12,70.2900,23324,164197200,2.15;2025-10-28,69.67,71.74,69.11,70.3900,30056,212428700,2.77;2025-10-27,70.43,72.80,66.97,69.6500,35740,246853300,3.30;2025-10-24,70.27,72.02,69.11,70.5000,23275,164098000,2.15;2025-10-23,73.20,73.90,69.01,70.0600,29431,207259300,2.72;2025-10-22,74.97,75.48,73.21,73.4700,21782,161290300,2.01;2025-10-21,70.79,75.90,70.30,75.2600,36638,268321500,3.38;2025-10-20,72.76,73.49,68.98,70.5500,34936,248061400,3.22;2025-10-17,75.42,75.42,71.30,71.3500,31825,230366700,2.94;2025-10-16,77.00,77.79,74.51,75.0500,28971,219682000,2.67;2025-10-15,73.50,77.38,72.30,77.1900,32498,245166500,3.00;2025-10-14,76.30,77.70,71.99,72.8200,43743,328031900,4.04;2025-10-13,70.00,76.86,70.00,76.3000,46777,349441200,4.32;2025-10-10,74.81,81.42,73.18,75.8000,75944,588331500,7.01;2025-10-09,72.99,75.09,71.73,74.0200,54925,402537600,5.07;2025-09-30,71.32,74.53,69.08,72.9900,72586,526172100,6.70;2025-09-29,64.00,68.79,61.97,68.7900,71763,470913400,6.62;2025-09-26,63.89,64.58,62.28,62.5400,41180,260067600,3.80;2025-09-25,64.54,68.64,63.47,63.8900,55332,360938500,5.11;2025-09-24,64.00,65.67,62.50,63.8800,42831,276684100,3.95;2025-09-23,65.96,66.18,62.00,64.3500,59189,377642200,5.46;2025-09-22,65.00,67.49,63.31,64.4700,67606,439366900,6.24;2025-09-19,64.33,65.53,61.90,64.2200,86844,551822800,8.02;2025-09-18,59.90,65.90,58.01,63.0100,123305,769748500,11.38;2025-09-17,54.00,59.95,54.00,59.9500,81271,465021500,7.50;2025-09-16,53.05,55.05,52.12,54.5000,60241,323171500,5.56;2025-09-15,53.90,53.90,51.06,53.0500,95863,501827600,8.85;2025-09-12,50.45,53.87,50.45,53.8700,60503,321474000,5.58;2025-09-11,44.52,48.97,44.43,48.9700,54762,258443500,5.05;2025-09-10,44.30,45.70,44.00,44.5200,38753,174171200,3.58;2025-09-09,44.85,45.87,43.21,44.1900,41359,184504300,3.82;2025-09-08,49.20,49.45,44.66,44.8400,76596,353186100,7.07;2025-09-05,49.10,49.10,43.40,47.3900,85756,396765200,7.92;2025-09-04,51.97,51.98,46.50,48.0000,81138,394143200,7.49;2025-09-03,54.52,54.66,51.32,51.5000,60152,318314700,5.55;2025-09-02,55.50,58.18,53.00,53.7000,122674,680183200,11.32;2025-09-01,48.06,53.03,48.06,53.0300,51768,267970700,4.78;2025-08-29,49.92,50.02,46.68,48.2100,68118,329203300,6.29;2025-08-28,48.00,51.98,47.40,50.4400,69737,347354600,6.44;2025-08-27,48.77,51.09,47.50,48.6500,82677,404677600,7.63;2025-08-26,45.93,51.01,45.40,49.8800,95409,464388100,8.81;2025-08-25,44.20,46.84,42.18,46.3700,86173,386610900,7.95;2025-08-22,40.04,42.70,39.84,42.7000,48123,198133400,4.44;2025-08-21,40.52,41.76,40.20,40.2800,28394,116393100,2.62;2025-08-20,40.51,41.90,40.37,40.7300,28189,115422000,2.60;2025-08-19,40.79,41.20,39.88,40.9700,35030,142151800,3.23;2025-08-18,41.65,41.88,40.60,40.7900,45939,188651500,4.24;2025-08-15,40.20,41.98,38.80,41.6400,70931,288273400,6.55;2025-08-14,43.39,43.58,39.98,40.2000,106176,438994100,9.80;2025-08-13,40.98,43.71,40.98,43.7100,135204,583559900,12.48;2025-08-12,39.04,40.30,38.65,39.7400,40095,157829500,3.70;2025-08-11,36.50,39.50,36.50,39.0500,51002,196705500,4.71;2025-08-08,36.90,37.70,36.07,36.8400,35199,129311000,3.25;2025-08-07,40.00,40.00,37.50,37.7500,55686,214587600,5.14;2025-08-06,39.69,39.69,35.10,38.4300,88936,323602400,8.21;2025-08-05,36.89,38.99,36.89,37.7900,36425,138075900,3.36;2025-08-04,36.71,36.95,35.80,36.9000,17995,65502900,1.66;2025-08-01,36.19,37.37,35.99,36.8900,26036,95956200,2.40;2025-07-31,37.15,37.50,36.19,36.2000,32435,119213500,2.99;2025-07-30,36.11,38.00,35.66,37.5800,33431,123946600,3.09;2025-07-29,36.51,39.49,36.01,36.1100,40452,150566700,3.73;2025-07-28,35.93,37.00,35.65,36.4900,22299,80741400,2.06;2025-07-25,35.13,36.18,35.12,35.9300,17567,62579700,1.62;2025-07-24,34.48,35.50,34.43,35.4100,20578,72184100,1.90;2025-07-23,34.15,34.56,33.89,34.4900,14738,50455600,1.36;2025-07-22,34.50,34.70,33.91,34.0700,20777,71241000,1.92;2025-07-21,34.90,34.99,34.00,34.3200,27533,94683800,2.54;2025-07-18,35.10,35.50,34.70,35.1700,17368,60943900,1.60;2025-07-17,35.09,35.62,34.87,35.3000,18832,66277700,1.74;2025-07-16,33.91,35.58,33.50,35.2300,34341,120196400,3.17;2025-07-15,36.41,36.74,33.08,33.9800,82935,284048600,7.66;2025-07-14,36.00,36.50,35.66,36.2000,33103,119278400,3.06;2025-07-11,34.49,36.71,34.49,36.2900,51783,185879800,4.78;2025-07-10,33.21,34.58,33.09,34.4900,31769,108028100,2.93;2025-07-09,33.40,34.15,33.20,33.4400,25663,86311200,2.37;2025-07-08,33.33,34.25,32.50,33.5400,44347,148346600,4.09;2025-07-07,31.39,32.79,31.27,32.7900,30880,99645500,2.85;2025-07-04,32.45,32.45,31.00,31.5600,38918,122877300,3.59;2025-07-03,31.51,32.71,31.10,32.3600,39400,126466300,3.64;2025-07-02,30.80,31.99,30.80,31.5700,38018,119790200,3.51;2025-07-01,30.00,31.48,29.71,31.2000,40061,122687300,3.70;2025-06-30,30.20,30.83,29.80,30.0500,35706,107555700,3.30;2025-06-27,29.88,30.76,29.32,30.4500,36006,108610200,3.32;2025-06-26,29.29,30.50,28.98,29.7300,39725,118998300,3.67;2025-06-25,29.21,29.49,28.73,29.1900,17953,52220300,1.66;2025-06-24,28.36,29.35,28.36,29.2000,21006,61300400,1.94;2025-06-23,28.05,28.71,27.62,28.5000,14464,40878500,1.34;2025-06-20,28.06,28.49,27.90,28.0500,12566,35311400,1.16;2025-06-19,29.16,29.34,28.23,28.3300,15964,45657700,1.47;2025-06-18,29.00,29.32,28.50,29.1300,19937,57544500,1.84;2025-06-17,28.48,29.99,28.48,29.1000,31745,93008700,2.93;2025-06-16,28.20,28.74,28.03,28.5100,18335,51972800,1.69;2025-06-13,29.65,29.65,28.14,28.4500,28483,81879900,2.63;2025-06-12,28.90,29.76,28.70,29.7000,28494,83919900,2.63;2025-06-11,28.67,29.04,28.32,28.9000,14616,42115100,1.35;2025-06-10,28.98,29.18,28.31,28.6900,25192,72572100,2.33;2025-06-09,27.80,29.26,27.70,28.9800,36210,103875800,3.34
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a24Q3\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4e3b\u4e1a\u8fce\u5411\u4e0a\u5468\u671f\uff0c\u65b0\u4e1a\u52a1\u9a76\u5165\u5feb\u8f66\u9053","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u621a\u8212\u626c","date":"2024-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49704597.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u5168\u7403\u4e3b\u9898\u4e50\u56ed\u6d88\u8d39\u84dd\u6d77\uff0c\u4e0e\u4e3b\u4e1a\u53cc\u8f6e\u9a71\u52a8","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u621a\u8212\u626c","date":"2024-10-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49513447.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6536\u8d2d\u516c\u544a\u51fa\u7089\uff0c\u4ea4\u6613\u6027\u4ef7\u6bd4\u51f8\u663e\uff0c\u8003\u6838\u76ee\u6807\u4f53\u73b0\u4fe1\u5fc3","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u621a\u8212\u626c","date":"2024-05-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47723111.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u9ad8\u589e\u8d85\u9884\u671f\uff0c\u4e09\u5927\u677f\u5757\u6301\u7eed\u63a8\u8fdb","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u621a\u8212\u626c","date":"2024-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47422817.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6536\u8d2dHolovis\u7ee7\u7eed\u63a8\u8fdb\uff0c\u5c06\u4e0d\u6784\u6210\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u621a\u8212\u626c","date":"2024-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46700695.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a23Q4\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8\uff0c\u62df\u6536\u8d2d\u82f1\u56fdHolovis\u5c65\u8df5\u81f4\u8fdc","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u621a\u8212\u626c","date":"2024-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46581189.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a23Q3\u4e3b\u4e1a\u9ad8\u589e\uff0c\u5e94\u6536\u8d26\u6b3e\u56de\u6536\u6548\u679c\u826f\u597d","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u621a\u8212\u626c","date":"2023-10-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44708353.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a23H1\u666f\u89c2\u7167\u660e\u56de\u6696\uff0c\u6570\u5b57\u6587\u65c5\u626c\u5e06\u542f\u822a","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u621a\u8212\u626c","date":"2023-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44282267.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u5168\u56fd\u5e03\u5c40\u63a8\u8fdb\u5e73\u7a33\uff0c\u65b0\u4e1a\u52a1\u653e\u91cf\u53ef\u671f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u621a\u8212\u626c","date":"2023-07-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43529665.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e3b\u4e1a\u666f\u89c2\u7167\u660e\u6062\u590d\uff0c\u65b0\u80fd\u6e90+\u865a\u62df\u73b0\u5b9e\u663e\u5f39\u6027","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u621a\u8212\u626c","date":"2023-07-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43431661.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u65b0\u80fd\u6e90\u4e1a\u52a1\u8fc8\u51fa\u91cd\u8981\u4e00\u6b65\uff0c\u62d0\u70b9\u6e10\u884c\u6e10\u8fd1","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u90c1\u667e","date":"2022-12-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39591945.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1aQ3\u53d7\u75ab\u60c5\u9632\u63a7\u5f71\u54cd\u8f83\u5927\uff0c\u4f46\u62d0\u70b9\u6e10\u884c\u6e10\u8fd1","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u90c1\u667e","date":"2022-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39026349.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1aVR\/AR\u5e03\u5c40\u91cd\u8981\u4e00\u6b65\uff0c\u6587\u65c5\u4e1a\u52a1\u7ade\u4e89\u529b\u589e\u5f3a","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u90c1\u667e","date":"2021-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32915919.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u8f6c\u578b\u5168\u751f\u547d\u5468\u671f\u670d\u52a1\u5546\uff0c\u53d1\u5c55\u6309\u4e0b\u52a0\u901f\u952e","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u90c1\u667e","date":"2021-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32779003.shtml"}]