[{"seq":678662298,"ctime":1785835681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678662298.shtml","title":"\u56ed\u6797\u80a1\u4efd\uff1a\u80a1\u4ef7\u5f02\u5e38\u6ce2\u52a8 \u4e0a\u534a\u5e74\u9884\u8ba1\u51c0\u4e8f\u635f7000\u4e07~9500\u4e07\u5143","source":"\u8d22\u95fb","stocks":605303,"type":"news"},{"seq":678255761,"ctime":1784279915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678255761.shtml","title":"\u56ed\u6797\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u56ed\u878d\u96c6\u56e2\u534f\u8bae\u8f6c\u8ba9\u516c\u53f810.35%\u80a1\u4efd\u8fc7\u6237\u5b8c\u6210","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605303,"type":"yidong"},{"seq":58862935,"ctime":1783958843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58862935.shtml","title":"\u56ed\u6797\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605303,"type":"notice"},{"seq":678132537,"ctime":1783928142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678132537.shtml","title":"\u56ed\u6797\u80a1\u4efd\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u4e8f\u635f7000\u4e07\u5143-9500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605303,"type":"yidong"},{"seq":677692155,"ctime":1782311676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677692155.shtml","title":"\u4eca\u591c\uff0c33\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":605303,"type":"news"},{"seq":677456275,"ctime":1781487754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677456275.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u56ed\u6797\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605303,"type":"news"},{"seq":677318369,"ctime":1780983029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677318369.shtml","title":"\u5b9e\u63a7\u4eba\u8d85\u516d\u6210\u80a1\u6743\u8d28\u62bc\uff0c\u4e3b\u4e1a\u9047\u56f0\u8de8\u754c\u6295\u8d44\u672a\u89c1\u6210\u6548\uff0c\u56ed\u6797\u80a1\u4efd\u591a\u91cd\u538b\u529b\u4ea4\u7ec7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605303,"type":"news"},{"seq":677219292,"ctime":1780560660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677219292.shtml","title":"\u56ed\u6797\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653648.15\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605303,"type":"yidong"},{"seq":677189263,"ctime":1780477211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677189263.shtml","title":"\u56ed\u6797\u80a1\u4efd06\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605303,"type":"yidong"},{"seq":677018909,"ctime":1779878914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677018909.shtml","title":"\u4e8b\u5173AI\u667a\u80fd\u4f53\uff0c\u652f\u4ed8\u5b9d\u6700\u65b0\u5ba3\u5e03\uff0c\u9ad8\u589e\u957f\u6f5c\u529b\u80a1\u63ed\u6653","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605303,"type":"news"},{"seq":676969894,"ctime":1779763833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676969894.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u9707\u8361\u8d70\u4f4e\uff0c\u56ed\u6797\u80a1\u4efd\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605303,"type":"yidong"},{"seq":676960356,"ctime":1779723993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676960356.shtml","title":"\u201c\u79d2\u6da8\u505c\u201d\u201c\u79d2\u70b8\u677f\u201d\uff01\u5b58\u50a8\u6982\u5ff5\u5927\u725b\u80a1\uff0c\u91cf\u5316\u591a\u7a7a\u6fc0\u6218","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5b5f\u57f9\u5609","stocks":605303,"type":"news"},{"seq":676945698,"ctime":1779696049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676945698.shtml","title":"\u56ed\u6797\u80a1\u4efd05\u670825\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605303,"type":"yidong"},{"seq":676900622,"ctime":1779436855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676900622.shtml","title":"\u56ed\u6797\u80a1\u4efd05\u670821\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605303,"type":"yidong"},{"seq":676867059,"ctime":1779349834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676867059.shtml","title":"\u56ed\u6797\u80a1\u4efd05\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605303,"type":"yidong"},{"seq":676801764,"ctime":1779178246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676801764.shtml","title":"\u56ed\u6797\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654567.95\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605303,"type":"yidong"},{"seq":676769222,"ctime":1779094806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676769222.shtml","title":"\u56ed\u6797\u80a1\u4efd05\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605303,"type":"yidong"},{"seq":676484644,"ctime":1778068073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676484644.shtml","title":"3\u80a1\u5c01\u5355\u8d44\u91d1\u5747\u8d8511\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","stocks":605303,"type":"news"},{"seq":676478601,"ctime":1778058010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676478601.shtml","title":"\u56ed\u6797\u80a1\u4efd05\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605303,"type":"yidong"},{"seq":676428632,"ctime":1777552011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676428632.shtml","title":"\u8ba9\u653f\u7b56\u4e0e\u5e02\u573a\u540c\u9891 \u8ba9\u7f8e\u5b66\u4e0e\u4ea7\u4e1a\u5171\u632f | \u8463\u4e8b\u957f\u5434\u5149\u6d2a\u51fa\u5e2d\u4e61\u6751\u632f\u5174\u4ea7\u4e1a\u4ea4\u6d41\u4f1a\u5e76\u81f4\u8f9e","source":"\u676d\u5dde\u56ed\u6797\u5b98\u5fae","author":"\u56ed\u6797\u80a1\u4efd","stocks":605303,"type":"yidong"},{"seq":676415123,"ctime":1777532614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676415123.shtml","title":"\u56ed\u6797\u80a1\u4efd2025\u5e74\u5f52\u6bcd\u51c0\u4e8f\u635f1.70\u4ebf\u5143\uff0c\u5de5\u7a0b\u65bd\u5de5\u6536\u5165\u5360\u6bd4\u5347\u81f389.57%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":605303,"type":"news"},{"seq":57852669,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57852669.shtml","title":"\u56ed\u6797\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605303,"type":"notice"},{"seq":57852673,"ctime":1777478846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57852673.shtml","title":"\u56ed\u6797\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605303,"type":"notice"},{"seq":57852707,"ctime":1777478738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57852707.shtml","title":"\u56ed\u6797\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605303,"type":"notice"},{"seq":676386647,"ctime":1777458602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676386647.shtml","title":"\u56ed\u6797\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f1158.16\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605303,"type":"yidong"},{"seq":676239237,"ctime":1776986473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676239237.shtml","title":"Q1\u57fa\u5efa\u589e\u901f\u56de\u6b63\uff0c\u6d77\u5916\u62d3\u5c55\u6216\u662f\u4eae\u70b9 ","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":605303,"type":"news"},{"seq":675943115,"ctime":1776067852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675943115.shtml","title":"\u56ed\u6797\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652526.06\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605303,"type":"yidong"},{"seq":675807158,"ctime":1775563749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675807158.shtml","title":"\u56ed\u6797\u80a1\u4efd\uff1a\u676d\u5dde\u749f\u8f89\u5546\u52a1\u54a8\u8be2\u5408\u4f19\u4f01\u4e1a\uff08\u6709\u9650\u5408\u4f19\uff09\u6301\u80a1\u6bd4\u4f8b\u5df2\u5347\u81f310.35%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605303,"type":"news"},{"seq":675759016,"ctime":1775206810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675759016.shtml","title":"\u56ed\u6797\u80a1\u4efd04\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605303,"type":"yidong"},{"seq":674609654,"ctime":1770360524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674609654.shtml","title":"\u5357\u660c\u5e02\u4e0e\u201c\u60a6\u574a\u8fd0\u52a8\u661f\u7403\u201d\u5171\u63a2\u201c\u4f53\u80b2+\u201d\u4ea7\u4e1a\u5408\u4f5c\u65b0\u7bc7\u7ae0","source":"\u676d\u5dde\u56ed\u6797\u5b98\u5fae","author":"\u56ed\u6797\u80a1\u4efd","stocks":605303,"type":"yidong"}]

2026-08-05,21.68,21.89,20.81,21.2100,56651,120353000,3.51;2026-08-04,19.24,21.08,18.88,21.0800,37673,76263200,2.34;2026-08-03,18.49,19.89,18.48,19.1600,45318,86549500,2.81;2026-07-31,18.44,19.03,18.00,18.6700,55339,103510800,3.43;2026-07-30,18.41,18.75,17.29,17.3000,32782,58425500,2.03;2026-07-29,19.29,19.62,17.92,18.5800,46547,86866500,2.89;2026-07-28,19.50,20.44,19.35,19.6300,37458,74347900,2.32;2026-07-27,18.70,19.93,18.56,19.7400,35385,68379900,2.19;2026-07-24,18.56,19.47,18.37,18.9000,36707,69590100,2.28;2026-07-23,18.50,19.08,18.28,18.7700,26899,50433400,1.67;2026-07-22,19.11,19.46,18.32,18.5100,36549,68912300,2.27;2026-07-21,17.50,18.85,15.78,18.8500,73481,128179400,4.56;2026-07-20,19.27,20.18,17.26,17.5100,60706,113551400,3.77;2026-07-17,20.90,20.90,18.58,18.8000,50944,99293200,3.16;2026-07-16,21.00,21.41,20.46,20.5500,35815,74695000,2.22;2026-07-15,22.12,22.20,21.22,21.3200,38884,84156200,2.41;2026-07-14,21.84,23.51,20.80,22.1500,78606,173229500,4.88;2026-07-13,22.21,24.79,22.21,22.8200,106905,252372500,6.63;2026-07-10,21.20,22.97,21.14,22.5900,67331,149849700,4.18;2026-07-09,21.22,22.00,20.56,21.2700,47348,100024000,2.94;2026-07-08,21.90,23.18,21.05,21.3300,53087,115708500,3.29;2026-07-07,21.90,22.20,21.12,21.5500,36894,79516800,2.29;2026-07-06,22.07,22.56,21.01,22.1200,57405,125434500,3.56;2026-07-03,21.98,22.37,21.56,21.8800,41380,90903300,2.57;2026-07-02,22.55,23.58,21.66,21.7400,58694,131966000,3.64;2026-07-01,22.85,23.96,21.90,22.8500,82992,191124900,5.15;2026-06-30,25.00,25.00,22.57,22.8500,84276,196721200,5.23;2026-06-29,26.14,26.14,23.79,24.1000,81690,202619600,5.07;2026-06-26,25.70,26.45,25.00,25.1500,74448,190790200,4.62;2026-06-25,24.68,27.75,24.68,25.8700,128477,336491900,7.97;2026-06-24,25.31,25.31,25.31,25.3100,10087,25530200,0.63;2026-06-23,28.12,28.50,28.12,28.1200,14320,40271000,0.89;2026-06-22,31.53,32.53,30.55,31.2400,48235,150118300,2.99;2026-06-18,31.63,32.04,31.00,31.7300,53021,167404300,3.29;2026-06-17,31.33,31.81,30.48,31.4900,67043,208830400,4.16;2026-06-16,30.93,32.05,29.54,31.4700,101507,314817500,6.30;2026-06-15,27.92,30.03,27.79,30.0300,46237,137150400,2.87;2026-06-12,28.44,28.67,27.06,27.3000,60738,168136600,3.77;2026-06-11,26.51,27.99,26.48,27.8500,58915,160472500,3.65;2026-06-10,26.85,27.30,25.98,26.7700,59400,157878700,3.68;2026-06-09,27.50,28.30,26.53,27.1200,58472,159463800,3.63;2026-06-08,27.13,28.49,26.82,27.3200,62708,172694900,3.89;2026-06-05,29.02,29.38,28.16,28.6500,75543,217214400,4.69;2026-06-04,29.31,30.42,28.60,29.0200,120571,355552800,7.48;2026-06-03,26.88,29.60,26.88,29.6000,97173,278419600,6.03;2026-06-02,25.76,27.89,25.75,26.9100,107146,285637800,6.65;2026-06-01,24.99,26.68,24.75,26.0200,118658,307316100,7.36;2026-05-29,23.38,25.50,23.02,24.5100,148945,366302900,9.24;2026-05-28,25.09,25.28,25.09,25.0900,33266,83476800,2.06;2026-05-27,27.88,28.87,27.88,27.8800,33433,93490700,2.07;2026-05-26,33.82,33.82,30.98,30.9800,68352,215200500,4.24;2026-05-25,31.90,35.09,31.38,34.4200,225112,756956700,13.96;2026-05-22,28.61,32.29,28.61,31.9000,150499,464254400,9.33;2026-05-21,27.24,30.26,27.24,29.6000,155199,460963100,9.63;2026-05-20,26.68,29.20,25.90,27.5100,95751,259897400,5.94;2026-05-19,28.55,28.80,26.69,27.2800,116982,320429700,7.26;2026-05-18,25.94,28.55,25.94,28.5500,48048,133070800,2.98;2026-05-15,25.38,26.83,25.27,25.9500,65934,172157000,4.09;2026-05-14,25.74,26.44,25.00,25.4600,62013,158992200,3.85;2026-05-13,25.21,26.08,24.84,25.8300,59976,153913600,3.72;2026-05-12,25.62,26.05,24.88,24.9700,53948,136597000,3.35;2026-05-11,25.99,27.10,25.50,25.6200,81345,212485100,5.04;2026-05-08,25.20,25.99,25.20,25.4200,84327,215871000,5.23;2026-05-07,25.75,26.02,24.78,25.3200,129359,327636800,8.02;2026-05-06,23.59,25.45,23.05,25.4500,41799,103505000,2.59;2026-04-30,23.00,23.50,22.80,23.1400,52369,120838100,3.25;2026-04-29,23.18,23.51,22.70,22.9000,53124,122768600,3.29;2026-04-28,22.80,23.86,22.40,23.0500,68634,158429900,4.26;2026-04-27,23.00,23.11,22.37,22.8000,35657,80865700,2.21;2026-04-24,22.38,23.23,22.23,22.9300,44266,100783300,2.75;2026-04-23,22.61,23.12,22.50,22.7500,57763,131701700,3.58;2026-04-22,22.29,23.38,22.22,22.6100,61208,139863400,3.80;2026-04-21,22.69,23.11,21.96,22.4800,80866,183445200,5.02;2026-04-20,24.35,24.76,22.06,22.7600,120379,275441700,7.47;2026-04-17,24.00,25.33,23.73,24.4400,105124,258353900,6.52;2026-04-16,22.14,24.10,21.67,24.0000,112940,259951500,7.00;2026-04-15,22.75,23.73,22.00,22.2200,136067,309288900,8.44;2026-04-14,20.22,22.23,20.22,22.0000,124830,268776200,7.74;2026-04-13,19.41,20.69,18.78,20.2200,99480,198558600,6.17;2026-04-10,18.67,19.99,18.67,19.4300,87625,170755100,5.43;2026-04-09,18.49,19.30,18.34,18.6800,71073,133309900,4.41;2026-04-08,18.08,18.70,18.00,18.5500,107035,196984300,6.64;2026-04-07,19.00,19.55,17.84,18.3000,150727,281107000,9.35;2026-04-03,16.17,17.77,15.95,17.7700,94153,160498100,5.84;2026-04-02,16.66,17.01,15.85,16.1500,34785,56647500,2.16;2026-04-01,16.76,17.50,16.43,16.6800,36800,61703600,2.28;2026-03-31,17.09,17.18,16.36,16.3700,40474,67422500,2.51;2026-03-30,17.03,17.26,16.72,17.0900,24938,42473400,1.55;2026-03-27,16.53,17.50,16.43,17.1800,32702,56049500,2.03;2026-03-26,17.82,17.83,16.66,16.7700,50323,85634400,3.12;2026-03-25,17.28,18.01,17.25,17.6700,33656,59621400,2.09;2026-03-24,17.28,17.48,16.70,17.2700,46637,79911500,2.89;2026-03-23,17.40,18.18,16.85,16.9400,60430,105714500,3.75;2026-03-20,17.75,18.38,17.61,17.7000,42807,76941800,2.65;2026-03-19,17.58,18.39,17.58,17.7700,51900,93270600,3.22;2026-03-18,17.70,18.99,17.35,18.2400,89976,164211900,5.58;2026-03-17,18.39,18.39,17.42,17.4400,43290,77280600,2.68;2026-03-16,17.25,18.77,17.10,18.5000,74565,134127100,4.62;2026-03-13,17.43,17.70,17.17,17.2500,26447,45979200,1.64;2026-03-12,17.58,17.89,17.36,17.4300,23563,41404700,1.46;2026-03-11,18.18,18.20,17.61,17.6500,24014,42726800,1.49;2026-03-10,17.57,18.23,17.41,18.1000,30529,54566500,1.89;2026-03-09,17.30,17.54,17.00,17.2600,25382,43670300,1.57;2026-03-06,16.82,17.60,16.68,17.5500,27843,48200700,1.73;2026-03-05,17.00,17.60,16.87,16.9800,26857,46225600,1.67;2026-03-04,16.80,17.01,16.41,16.8700,30524,51086400,1.89;2026-03-03,17.78,17.99,16.88,16.9400,42715,73886800,2.65;2026-03-02,18.35,18.49,17.70,17.7800,42949,77357600,2.66;2026-02-27,18.74,18.79,18.37,18.6600,25473,47248400,1.58;2026-02-26,18.69,18.88,18.48,18.8400,31293,58474000,1.94;2026-02-25,19.20,19.40,18.53,18.6300,35620,66911400,2.21;2026-02-24,18.35,19.30,18.35,19.1900,59556,113445200,3.69;2026-02-13,18.26,18.55,18.05,18.3500,18566,34067500,1.15;2026-02-12,18.43,18.47,18.03,18.0800,19167,34830500,1.19;2026-02-11,18.50,18.56,18.27,18.4100,21108,38844100,1.31;2026-02-10,18.41,18.98,18.38,18.4900,32988,61567900,2.05;2026-02-09,18.10,18.54,18.07,18.3900,27755,50947000,1.72