[{"seq":679827575,"ctime":1789114344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679827575.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-0.36%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605318,"type":"yidong"},{"seq":679608081,"ctime":1788509814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679608081.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-0.20%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605318,"type":"yidong"},{"seq":679604327,"ctime":1788507342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679604327.shtml","title":"\u6cd5\u72ee\u9f99\uff1a\u62df\u5bf9\u5b50\u516c\u53f8\u589e\u8d44\u5e76\u8bbe\u4e09\u5bb6\u63a7\u80a1\u5b50\u516c\u53f8","source":"\u8d22\u95fb","stocks":605318,"type":"news"},{"seq":59416167,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59416167.shtml","title":"\u6cd5\u72ee\u9f99\uff1a\u6cd5\u72ee\u9f99\u5bb6\u5c45\u5efa\u6750\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605318,"type":"notice"},{"seq":59416161,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59416161.shtml","title":"\u6cd5\u72ee\u9f99\uff1a\u6cd5\u72ee\u9f99\u5bb6\u5c45\u5efa\u6750\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605318,"type":"notice"},{"seq":678965949,"ctime":1786694888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678965949.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da80.12%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605318,"type":"yidong"},{"seq":678764884,"ctime":1786093988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678764884.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da86.06%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605318,"type":"yidong"},{"seq":678587490,"ctime":1785486857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678587490.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da85.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605318,"type":"yidong"},{"seq":678414455,"ctime":1784879682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678414455.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-4.49%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.82%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605318,"type":"yidong"},{"seq":678253961,"ctime":1784276979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678253961.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-6.88%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605318,"type":"yidong"},{"seq":678102273,"ctime":1783677793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678102273.shtml","title":"\u6cd5\u72ee\u9f99\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u4e8f\u635f904\u4e07-1356\u4e07\u5143\uff0c\u4e0a\u5e74\u540c\u671f\u4e8f\u635f761\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605318,"type":"yidong"},{"seq":678096861,"ctime":1783670783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678096861.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-5.16%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605318,"type":"yidong"},{"seq":677937365,"ctime":1783071367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677937365.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da80.43%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605318,"type":"yidong"},{"seq":677745510,"ctime":1782461506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677745510.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-3.11%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605318,"type":"yidong"},{"seq":677555677,"ctime":1781745573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555677.shtml","title":"47\u53ea\u57fa\u91d1\u6700\u65b0\u8c03\u7814\u80a16\u6708\u6da8\u903e18%","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":605318,"type":"yidong"},{"seq":677434306,"ctime":1781268776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677434306.shtml","title":"\u4e2a\u80a1\u642dAI\u5feb\u8f66\u52a8\u8f84\u5927\u6da8\uff0c\u673a\u6784\u8c03\u7814\u8ffd\u95ee\u843d\u5730\u6210\u8272","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":605318,"type":"news"},{"seq":677368320,"ctime":1781103038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677368320.shtml","title":"\u4eca\u591c\uff0c33\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":605318,"type":"news"},{"seq":677360607,"ctime":1781085369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677360607.shtml","title":"\u6cd5\u72ee\u9f99\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u6d3b\u52a8\u4e00\u5207\u6b63\u5e38","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605318,"type":"yidong"},{"seq":677256542,"ctime":1780657342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677256542.shtml","title":"\u6cd5\u72ee\u9f99\uff1a6\u67084\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u4e1c\u65b9\u8d22\u5bcc\u8bc1\u5238\u3001\u957f\u76db\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605318,"type":"news"},{"seq":677250081,"ctime":1780646874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677250081.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-0.35%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.65%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605318,"type":"yidong"},{"seq":676902230,"ctime":1779437292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676902230.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-0.42%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605318,"type":"yidong"},{"seq":676799555,"ctime":1779177621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676799555.shtml","title":"\u6cd5\u72ee\u9f9905\u670819\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605318,"type":"yidong"},{"seq":676769210,"ctime":1779094803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676769210.shtml","title":"\u6cd5\u72ee\u9f9905\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605318,"type":"yidong"},{"seq":676543155,"ctime":1778227802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543155.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da83.01%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605318,"type":"yidong"},{"seq":676418019,"ctime":1777536024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676418019.shtml","title":"\u6cd5\u72ee\u9f9904\u670830\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605318,"type":"yidong"},{"seq":57675475,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57675475.shtml","title":"\u6cd5\u72ee\u9f99\uff1a\u6cd5\u72ee\u9f99\u5bb6\u5c45\u5efa\u6750\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605318,"type":"notice"},{"seq":57675477,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57675477.shtml","title":"\u6cd5\u72ee\u9f99\uff1a\u6cd5\u72ee\u9f99\u5bb6\u5c45\u5efa\u6750\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605318,"type":"notice"},{"seq":57675505,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57675505.shtml","title":"\u6cd5\u72ee\u9f99\uff1a\u6cd5\u72ee\u9f99\u5bb6\u5c45\u5efa\u6750\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605318,"type":"notice"},{"seq":676309077,"ctime":1777281173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676309077.shtml","title":"\u6cd5\u72ee\u9f99\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f98.34\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605318,"type":"yidong"},{"seq":676260181,"ctime":1777020057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260181.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-0.52%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605318,"type":"yidong"},{"seq":676117397,"ctime":1776672037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676117397.shtml","title":"\u6cd5\u72ee\u9f9904\u670820\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605318,"type":"yidong"},{"seq":676040263,"ctime":1776326425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676040263.shtml","title":"\u6cd5\u72ee\u9f9904\u670816\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605318,"type":"yidong"},{"seq":675956070,"ctime":1776088943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675956070.shtml","title":"\u7a0e\u6536\u76d1\u7ba1\u6301\u7eed\u5f3a\u5316\uff0c\u6d59\u6c5f\u4e09\u516c\u53f8\u5408\u8ba1\u8865\u7a0e4500\u4e07","source":"\u90fd\u5e02\u5feb\u62a5","stocks":605318,"type":"news"},{"seq":675901530,"ctime":1775810830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901530.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da84.75%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605318,"type":"news"},{"seq":675864210,"ctime":1775721615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675864210.shtml","title":"\u6cd5\u72ee\u9f9904\u670808\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605318,"type":"yidong"},{"seq":675835908,"ctime":1775638805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675835908.shtml","title":"\u6cd5\u72ee\u9f9904\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605318,"type":"yidong"}]
2026-10-19,71.00,71.33,64.57,70.2600,25553,174153800,2.03;2026-10-16,70.76,75.20,68.99,71.3000,24288,174048600,1.93;2026-10-15,74.85,76.77,69.50,69.5000,32690,236702900,2.60;2026-10-14,71.40,77.77,70.79,76.4600,40097,306830800,3.19;2026-10-13,68.46,71.89,65.37,70.7000,11769,81144900,0.94;2026-10-12,69.47,69.82,67.49,68.3700,6741,46125800,0.54;2026-10-09,72.73,73.00,67.18,69.4700,11506,79814500,0.92;2026-10-08,71.64,75.00,70.55,71.9100,9172,66640300,0.73;2026-09-30,72.20,72.92,69.55,70.2900,9906,70167000,0.79;2026-09-29,71.62,74.28,71.00,71.4600,7789,56522900,0.62;2026-09-28,76.46,77.52,70.81,71.3500,12028,87098800,0.96;2026-09-24,79.70,80.20,76.00,76.4600,10716,83147000,0.85;2026-09-23,77.76,81.49,77.76,79.6800,11076,88441500,0.88;2026-09-22,78.40,78.71,76.75,78.2500,8412,65187600,0.67;2026-09-21,78.99,79.86,77.21,77.9500,8436,66106900,0.67;2026-09-18,76.88,80.70,76.00,79.0700,13674,107672300,1.09;2026-09-17,75.00,77.90,74.72,76.1200,9385,71631000,0.75;2026-09-16,73.70,75.60,73.44,75.1300,9284,69211000,0.74;2026-09-15,74.10,74.88,73.56,73.7500,5445,40368600,0.43;2026-09-14,74.79,75.00,73.21,74.1000,7198,53393900,0.57;2026-09-11,76.43,76.60,73.50,75.7100,8503,63785600,0.68;2026-09-10,78.20,78.81,76.23,76.4300,6250,48120700,0.50;2026-09-09,77.76,80.00,77.46,78.1800,7437,58444000,0.59;2026-09-08,77.00,79.98,76.60,77.7600,8852,69313000,0.70;2026-09-07,77.56,79.00,76.30,77.4600,9137,70611000,0.73;2026-09-04,80.40,80.40,77.03,77.5000,12189,95757400,0.97;2026-09-03,78.85,80.85,77.78,79.3800,11856,94365700,0.94;2026-09-02,77.12,78.90,76.11,78.1100,9261,72109100,0.74;2026-09-01,78.85,78.88,76.40,77.8900,9397,72764200,0.75;2026-08-31,74.94,79.70,73.88,79.3000,13440,104680200,1.07;2026-08-28,76.07,77.20,74.84,75.4700,8258,62593900,0.66;2026-08-27,74.79,77.42,74.32,76.0700,9221,70056700,0.73;2026-08-26,74.25,75.79,73.18,74.5400,8231,61323200,0.65;2026-08-25,73.20,74.84,72.08,73.9000,9861,72354800,0.78;2026-08-24,76.40,76.40,73.27,75.1400,9835,73246800,0.78;2026-08-21,74.00,76.67,73.55,76.1600,8551,64607100,0.68;2026-08-20,75.35,76.86,73.72,75.0500,13874,104360000,1.10;2026-08-19,82.72,84.00,76.11,76.1100,21183,165630200,1.68;2026-08-18,80.50,85.43,80.10,84.5700,26432,220472800,2.10;2026-08-17,78.40,80.88,77.95,80.8300,13432,107334300,1.07;2026-08-14,77.35,78.39,75.66,78.3800,11771,90778500,0.94;2026-08-13,79.60,81.00,76.71,76.8100,11881,94030100,0.94;2026-08-12,77.73,80.34,77.00,78.6300,13078,103203300,1.04;2026-08-11,77.75,78.70,75.00,77.5000,9919,76468500,0.79;2026-08-10,80.71,80.91,76.28,78.0800,15659,121970200,1.25;2026-08-07,80.29,81.58,77.81,80.3000,19401,155310800,1.54;2026-08-06,75.00,82.06,74.52,80.7100,29667,232286900,2.36;2026-08-05,71.08,76.36,70.62,75.9200,22483,167204300,1.79;2026-08-04,68.17,71.98,67.61,71.0700,18436,129857900,1.47;2026-08-03,73.33,73.57,67.46,68.1500,22744,157120200,1.81;2026-07-31,68.89,73.33,68.89,73.3300,17691,126870700,1.41;2026-07-30,72.44,73.00,66.66,66.6600,17627,120938400,1.40;2026-07-29,75.12,75.12,71.03,72.7400,14100,102509000,1.12;2026-07-28,78.60,79.83,74.34,74.9800,12787,98294400,1.02;2026-07-27,77.50,79.55,76.35,79.2200,15108,118304100,1.20;2026-07-24,80.00,80.01,77.02,78.2200,14959,117469600,1.19;2026-07-23,79.61,81.00,77.36,79.2200,16773,132155700,1.33;2026-07-22,80.00,82.88,77.75,78.8300,27740,222468000,2.21;2026-07-21,73.11,79.20,66.33,79.2000,30973,221627400,2.46;2026-07-20,77.36,79.83,71.38,72.0000,28793,216490900,2.29;2026-07-17,85.73,86.12,76.40,76.6600,20706,165347100,1.65;2026-07-16,88.09,89.67,84.00,84.7700,25465,221500900,2.03;2026-07-15,88.89,89.23,85.93,87.2500,14800,129275100,1.18;2026-07-14,84.70,87.80,81.87,87.1500,18304,155511000,1.46;2026-07-13,90.64,90.82,83.04,83.9100,28415,243127800,2.26;2026-07-10,91.10,93.30,89.40,90.7800,17094,156243500,1.36;2026-07-09,90.10,92.19,85.50,91.7100,21244,188634200,1.69;2026-07-08,94.41,95.97,89.01,89.7800,18416,168554700,1.46;2026-07-07,98.11,98.96,91.27,94.7300,21085,199239700,1.68;2026-07-06,104.04,105.15,96.67,97.5200,19721,196676600,1.57;2026-07-03,109.91,109.91,103.62,104.0000,23657,250970600,1.88;2026-07-02,107.70,114.33,107.08,107.3000,28194,310007300,2.24;2026-07-01,114.77,115.00,109.11,109.8800,25069,277281600,1.99;2026-06-30,125.50,126.98,112.86,112.8600,67424,782385000,5.36;2026-06-29,128.53,131.55,120.12,125.4000,41241,514900200,3.28;2026-06-26,139.29,140.95,128.35,128.6800,36656,492943200,2.92;2026-06-25,122.08,134.20,122.08,134.2000,33871,443149800,2.69;2026-06-24,120.81,125.00,120.01,122.0000,25977,317112300,2.07;2026-06-23,128.88,131.00,121.39,123.0000,36404,456055300,2.90;2026-06-22,132.27,132.67,126.13,128.0000,39063,502612300,3.11;2026-06-18,137.65,137.65,124.66,132.0900,50886,649747600,4.05;2026-06-17,135.30,140.60,130.56,131.1000,37958,513372800,3.02;2026-06-16,133.50,143.90,128.96,132.2600,63952,866836000,5.09;2026-06-15,129.04,135.99,122.50,134.2000,60877,790076700,4.84;2026-06-12,130.05,136.60,124.47,130.0100,82739,1088119300,6.58;2026-06-11,118.00,128.22,118.00,126.9900,99367,1248421400,7.90;2026-06-10,109.95,116.56,109.10,116.5600,41823,480243500,3.33;2026-06-09,97.29,105.96,92.86,105.9600,48189,483387200,3.83;2026-06-08,95.48,102.00,93.50,96.3300,34725,338765900,2.76;2026-06-05,93.04,99.88,91.30,98.2800,38244,373540100,3.04;2026-06-04,92.21,93.80,90.01,91.4800,13052,119989000,1.04;2026-06-03,92.74,94.42,90.62,91.9700,12921,119609500,1.03;2026-06-02,93.10,93.22,90.66,92.9300,10744,98958600,0.85;2026-06-01,92.12,95.48,89.61,92.9500,15329,142697900,1.22;2026-05-29,94.53,96.55,92.00,92.1200,18875,177182400,1.50;2026-05-28,98.10,98.94,90.81,93.5800,33971,319145400,2.70;2026-05-27,95.38,105.49,95.38,97.7400,46749,473753800,3.72;2026-05-26,96.96,97.08,93.50,95.9000,14208,135017300,1.13;2026-05-25,100.50,101.80,95.00,97.1000,19458,190332800,1.55;2026-05-22,99.15,99.94,94.81,99.0000,25707,249790300,2.04;2026-05-21,102.80,105.50,97.90,98.6500,24481,249832900,1.95;2026-05-20,106.47,107.38,101.25,102.9400,33483,345893500,2.66;2026-05-19,99.80,107.69,97.90,104.3800,61858,643322300,4.92;2026-05-18,89.00,97.90,88.38,97.9000,37359,354616600,2.97;2026-05-15,89.76,91.80,88.21,89.0000,17780,159525000,1.41;2026-05-14,92.13,92.15,88.90,89.7900,24135,218002800,1.92;2026-05-13,93.29,93.40,91.28,92.2500,14599,134766700,1.16;2026-05-12,95.33,95.36,92.51,92.7700,20991,196473300,1.67;2026-05-11,98.73,99.95,95.04,95.1600,26882,261512500,2.14;2026-05-08,96.09,99.70,95.50,98.7300,23311,227308700,1.85;2026-05-07,99.70,100.87,94.50,96.3300,31814,307507700,2.53;2026-05-06,101.40,103.27,98.59,99.2100,36672,370046600,2.92;2026-04-30,98.50,102.00,97.66,101.1800,38362,382288900,3.05;2026-04-29,96.79,98.89,96.00,98.1600,19974,195575100,1.59;2026-04-28,97.00,98.91,94.31,96.7900,28090,271050800,2.23;2026-04-27,96.99,96.99,92.71,96.1600,34690,329369400,2.76;2026-04-24,96.36,97.66,94.01,96.9500,24294,233485700,1.93;2026-04-23,95.35,99.90,95.00,95.8800,27726,269280900,2.21;2026-04-22,88.50,96.40,88.50,95.4400,49246,463004900,3.92;2026-04-21,97.40,97.98,89.88,90.8500,47066,436677600,3.74
研报列表
[{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4ece\u9ad8\u7aef\u9876\u5899\u5b9a\u5236\u5230\u4eba\u5de5\u667a\u80fd","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9c8d\u8363\u5bcc","date":"2026-05-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/58092963.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5168\u9762\u53d8\u9769\u5df2\u7ecf\u5f00\u59cb\uff0c\u6536\u5165\u6301\u7eed\u9ad8\u589e\u957f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u6c88\u731b","date":"2022-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37845011.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5168\u9762\u53d8\u9769\u53d1\u529b\u9ad8\u7aef\u5efa\u7b51\u9876\u5899\uff0c\u5f00\u542f\u5341\u5e74\u767e\u4ebf\u65b0\u5f81\u7a0b","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u6c88\u731b","date":"2022-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37567719.shtml"}]