[{"seq":675306933,"ctime":1773623408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306933.shtml","title":"18\u80a1\u76ee\u6807\u4ef7\u6da8\u5e45\u8d8550%\uff1b8\u5bb6\u516c\u53f8\u8bc4\u7ea7\u88ab\u8c03\u4f4e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":605339,"type":"news"},{"seq":675268161,"ctime":1773365921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675268161.shtml","title":"\u4e0a\u5e02\u516c\u53f82025\u5e74\u5ea6\u5206\u7ea2\u65b9\u6848\u4e00\u89c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605339,"type":"news"},{"seq":675244457,"ctime":1773298439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675244457.shtml","title":"\u5357\u4fa8\u98df\u54c1\u5e74\u5ea6\u51c0\u5229\u8dcc\u516b\u6210\uff0c\u4e8c\u4ee3\u63a5\u68d2\u4ece\u54ea\u201c\u4e0b\u624b\u201d\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":605339,"type":"news"},{"seq":675241382,"ctime":1773285624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675241382.shtml","title":"\u5357\u4fa8\u98df\u54c1\u539f\u6599\u6da8\u4ef7\u81f4\u6263\u975e\u964d79.8% \u6bdb\u5229\u7387\u4e0d\u8db320%\u521b\u65b0\u4f4e\u8c03\u6574\u6e20\u9053\u8131\u56f0","source":"\u957f\u6c5f\u5546\u62a5","stocks":605339,"type":"news"},{"seq":675240075,"ctime":1773281948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675240075.shtml","title":"\u539f\u6750\u6599\u6da8\u4ef7\u6324\u538b\u5229\u6da6\u7a7a\u95f4\uff0c\u5357\u4fa8\u98df\u54c1\u4e00\u5e74\u5c11\u8d5a1.6\u4ebf\uff01\u9884\u5236\u70d8\u7119\u589e\u957f\u96be\u963b\u6bdb\u5229\u7387\u6ed1\u5761","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605339,"type":"news"},{"seq":675215148,"ctime":1773209025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675215148.shtml","title":"\u539f\u6750\u6599\u4ef7\u683c\u4e0a\u6da8\u4e0e\u4ea7\u54c1\u7ed3\u6784\u53d8\u5316\u53cc\u91cd\u6324\u538b\uff0c\u5357\u4fa8\u98df\u54c1\u53bb\u5e74\u4e1a\u7ee9\u4e0b\u6ed1","source":"\u65b0\u4eac\u62a5","stocks":605339,"type":"news"},{"seq":56612317,"ctime":1773158731,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260311\/56612317.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u5357\u4fa8\u98df\u54c1\u96c6\u56e2\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e742\u6708\u8425\u4e1a\u6536\u5165\u7b80\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605339,"type":"notice"},{"seq":675200697,"ctime":1773148601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675200697.shtml","title":"\u51c0\u5229\u4e0b\u964d\u8fd1\u516b\u6210\uff0c\u5357\u4fa8\u98df\u54c1\u5982\u4f55\u7834\u89e3\u6210\u672c\u56f0\u5c40","source":"\u5317\u4eac\u5546\u62a5","stocks":605339,"type":"news"},{"seq":675191912,"ctime":1773132583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675191912.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a2\u6708\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u51cf\u5c116.20%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605339,"type":"yidong"},{"seq":675185479,"ctime":1773119873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675185479.shtml","title":"\u4e0a\u5e02\u4ee5\u6765\u6700\u5dee\u76c8\u5229\u8868\u73b0\uff01\u5357\u4fa8\u98df\u54c12025\u5e74\u51c0\u5229\u66b4\u8dcc\u8fd1\u516b\u6210","source":"\u6df1\u5733\u5546\u62a5","stocks":605339,"type":"news"},{"seq":56598907,"ctime":1773072446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260310\/56598907.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u5357\u4fa8\u98df\u54c1\u96c6\u56e2\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605339,"type":"notice"},{"seq":56598957,"ctime":1773072338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260310\/56598957.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u5357\u4fa8\u98df\u54c1\u96c6\u56e2\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605339,"type":"notice"},{"seq":675170271,"ctime":1773060657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675170271.shtml","title":"\u4eca\u665a\uff0c4\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u7a7a\uff01","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":605339,"type":"news"},{"seq":675170239,"ctime":1773060523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675170239.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u62df\u5411\u5168\u4f53\u80a1\u4e1c\u6bcf10\u80a1\u6d3e\u53d1\u73b0\u91d1\u7ea2\u52290.30\u5143(\u542b\u7a0e)","source":"\u65b0\u4eac\u62a5","stocks":605339,"type":"news"},{"seq":675167329,"ctime":1773054939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675167329.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a2025\u5e74\u51c0\u5229\u6da64066.83\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d79.81%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605339,"type":"yidong"},{"seq":674720566,"ctime":1770776214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674720566.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a1\u6708\u8425\u4e1a\u6536\u51652.96\u4ebf\u5143\uff0c\u540c\u6bd4\u51cf\u5c111.99%","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":605339,"type":"news"},{"seq":56184499,"ctime":1770739531,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260211\/56184499.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a2026-005\u2014\u2014\u5357\u4fa8\u98df\u54c1\u96c6\u56e2\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e741\u6708\u8425\u4e1a\u6536\u5165\u7b80\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605339,"type":"notice"},{"seq":674691754,"ctime":1770708991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674691754.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a2026\u5e741\u6708\u8425\u6536\u540c\u6bd4\u51cf\u5c111.99%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605339,"type":"yidong"},{"seq":674211147,"ctime":1769041931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674211147.shtml","title":"\u5357\u4fa8\u98df\u54c1\u8425\u6536\u964d3%\u8fde\u7eed4\u5e74\u589e\u957f\u4e4f\u529b \u6263\u975e\u8dcc80%\u518d\u521b\u65b0\u4f4e\u5bc4\u671b\u4e0b\u6c89\u7ebe\u56f0","source":"\u957f\u6c5f\u5546\u62a5","stocks":605339,"type":"news"},{"seq":55813867,"ctime":1768925244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260121\/55813867.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u5357\u4fa8\u98df\u54c1\u96c6\u56e2\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605339,"type":"notice"},{"seq":55813855,"ctime":1768925131,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260121\/55813855.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u5357\u4fa8\u98df\u54c1\u96c6\u56e2\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e7412\u6708\u5f52\u5c5e\u6bcd\u516c\u53f8\u51c0\u5229\u6da6\u7b80\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605339,"type":"notice"},{"seq":674160764,"ctime":1768904048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674160764.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d78.39%\u523081.99%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605339,"type":"yidong"},{"seq":55592355,"ctime":1768233931,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260113\/55592355.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u5357\u4fa8\u98df\u54c1\u96c6\u56e2\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e7412\u6708\u8425\u4e1a\u6536\u5165\u7b80\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605339,"type":"notice"},{"seq":673548115,"ctime":1766741695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548115.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u8dcc-1.66%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605339,"type":"news"},{"seq":673538158,"ctime":1766718495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673538158.shtml","title":"\u5357\u4fa8\u98df\u54c1\u5236\u5b9a\u201c\u63d0\u8d28\u589e\u6548\u91cd\u56de\u62a5\u201d\u884c\u52a8\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605339,"type":"news"},{"seq":55396945,"ctime":1766419531,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251223\/55396945.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u5357\u4fa8\u98df\u54c1\u96c6\u56e2\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e7411\u6708\u5f52\u5c5e\u6bcd\u516c\u53f8\u51c0\u5229\u6da6\u7b80\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605339,"type":"notice"},{"seq":673396657,"ctime":1766389107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673396657.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a11\u6708\u5f52\u6bcd\u51c0\u5229\u6da6460.3\u4e07\u5143 \u540c\u6bd4\u51cf\u5c1171.03%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605339,"type":"news"},{"seq":673262912,"ctime":1765892361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673262912.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u516c\u53f8\u9884\u5236\u70d8\u7119\u54c1\u5df2\u5728\u5546\u8d85\u6e20\u9053\u5b9e\u73b0\u826f\u597d\u5e03\u5c40\u4e0e\u9500\u552e\u53cd\u9988","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605339,"type":"yidong"},{"seq":673210700,"ctime":1765789216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673210700.shtml","title":"\u5357\u4fa8\u98df\u54c112\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605339,"type":"yidong"},{"seq":55234947,"ctime":1765382731,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251211\/55234947.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u5357\u4fa8\u98df\u54c1\u96c6\u56e2\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e7411\u6708\u8425\u4e1a\u6536\u5165\u7b80\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605339,"type":"notice"},{"seq":673099493,"ctime":1765352424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673099493.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a11\u6708\u5408\u5e76\u8425\u4e1a\u6536\u5165\u4e3a\u4eba\u6c11\u5e012.85\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u52a01.14%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605339,"type":"yidong"},{"seq":673065739,"ctime":1765261372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673065739.shtml","title":"\u4e73\u4e1a\u5976\u7c89\u6982\u5ff5\u9707\u8361\u53cd\u5f39 \u7687\u6c0f\u96c6\u56e2\u76f4\u7ebf\u6da8\u505c\u5c01\u677f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605339,"type":"news"},{"seq":672991602,"ctime":1764923413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991602.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u6da80.59%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605339,"type":"news"},{"seq":672920695,"ctime":1764725490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672920695.shtml","title":"\u98df\u54c1\u677f\u5757\u9ad8\u5f00\uff0c\u6d77\u6b23\u98df\u54c1\u3001\u5b89\u8bb0\u98df\u54c1\u7ade\u4ef7\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605339,"type":"news"},{"seq":672920561,"ctime":1764725252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672920561.shtml","title":"\u98df\u54c1\u80a1\u5ef6\u7eed\u6d3b\u8dc3\uff0c\u6d77\u6b23\u98df\u54c16\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605339,"type":"news"},{"seq":672735283,"ctime":1764081248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672735283.shtml","title":"\u5357\u4fa8\u98df\u54c1\u56fd\u4ea7\u7a00\u5976\u6cb9\u65b0\u54c1\u4e0a\u5e02\uff0c\u6301\u7eed\u63d0\u5347\u5e02\u573a\u7ade\u4e89\u529b","source":"\u98de\u8c61\u7f51","stocks":605339,"type":"news"},{"seq":672649312,"ctime":1763711871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649312.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u8dcc-6.20%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605339,"type":"news"},{"seq":672649150,"ctime":1763711489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649150.shtml","title":"\u5357\u4fa8\u98df\u54c111\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605339,"type":"yidong"},{"seq":672637086,"ctime":1763681200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672637086.shtml","title":"\u51c0\u5229\u6ed1\u5761\u201c\u5239\u4e0d\u4f4f\u201d\uff0c\u5357\u4fa8\u98df\u54c1\u540c\u6bd4\u518d\u8dcc82%","source":"\u6df1\u5733\u5546\u62a5","author":"\u6881\u4f73\u5f64","stocks":605339,"type":"news"},{"seq":54978101,"ctime":1763654731,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251121\/54978101.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u5357\u4fa8\u98df\u54c1\u96c6\u56e2\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e7410\u6708\u5f52\u5c5e\u6bcd\u516c\u53f8\u51c0\u5229\u6da6\u7b80\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605339,"type":"notice"},{"seq":672620173,"ctime":1763629328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672620173.shtml","title":"\u5357\u4fa8\u98df\u54c110\u6708\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d82.28%","source":"\u667a\u901a\u8d22\u7ecf","stocks":605339,"type":"news"},{"seq":672589828,"ctime":1763542811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672589828.shtml","title":"\u5357\u4fa8\u98df\u54c111\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605339,"type":"yidong"},{"seq":672488014,"ctime":1763112295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488014.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u6da83.86%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605339,"type":"yidong"},{"seq":672465158,"ctime":1763033935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672465158.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u52aa\u529b\u4e3a\u6295\u8d44\u8005\u521b\u9020\u957f\u671f\u4ef7\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605339,"type":"yidong"},{"seq":54844757,"ctime":1762790731,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251111\/54844757.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u5357\u4fa8\u98df\u54c1\u96c6\u56e2\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e7410\u6708\u8425\u4e1a\u6536\u5165\u7b80\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605339,"type":"notice"},{"seq":54720105,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54720105.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u5357\u4fa8\u98df\u54c1\u96c6\u56e2\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605339,"type":"notice"},{"seq":54533169,"ctime":1760976331,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251021\/54533169.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u5357\u4fa8\u98df\u54c1\u96c6\u56e2\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e749\u6708\u5f52\u5c5e\u4e8e\u6bcd\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6\u7b80\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605339,"type":"notice"},{"seq":671856454,"ctime":1760951835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671856454.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a9\u6708\u51c0\u5229\u540c\u6bd4\u51cf\u5c1177.29%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605339,"type":"yidong"},{"seq":54463297,"ctime":1760371531,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251014\/54463297.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u5357\u4fa8\u98df\u54c1\u96c6\u56e2\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e749\u6708\u8425\u4e1a\u6536\u5165\u7b80\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605339,"type":"notice"},{"seq":671698919,"ctime":1760364552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671698919.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a2025\u5e749\u6708\u4efd\u8425\u4e1a\u6536\u5165\u7b80\u62a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605339,"type":"yidong"},{"seq":671681261,"ctime":1760343597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671681261.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a9\u6708\u5408\u5e76\u8425\u65362.76\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605339,"type":"yidong"}]

2026-03-31,16.50,16.55,16.22,16.2500,7155,11718300,0.17;2026-03-30,16.14,16.50,16.14,16.3600,9499,15553200,0.22;2026-03-27,15.98,16.30,15.89,16.3000,8604,13925000,0.20;2026-03-26,16.14,16.41,16.02,16.0900,10882,17608500,0.26;2026-03-25,16.20,16.32,16.10,16.2200,12004,19448500,0.28;2026-03-24,15.93,16.11,15.75,16.1000,12254,19567500,0.29;2026-03-23,16.60,16.60,15.50,15.6100,22149,35283900,0.52;2026-03-20,16.85,17.06,16.64,16.6700,9483,15929100,0.22;2026-03-19,17.18,17.30,16.85,16.8500,11521,19597400,0.27;2026-03-18,17.26,17.33,17.16,17.3100,6878,11857000,0.16;2026-03-17,17.61,17.61,17.22,17.2300,8718,15169000,0.21;2026-03-16,17.27,17.57,17.21,17.5700,10981,19183900,0.26;2026-03-13,17.53,17.58,17.25,17.2700,11216,19555400,0.26;2026-03-12,17.44,17.58,17.32,17.4600,9752,16984100,0.23;2026-03-11,17.90,17.90,17.46,17.4700,15239,26808400,0.36;2026-03-10,17.85,18.10,17.73,17.8300,13235,23651100,0.31;2026-03-09,17.88,17.96,17.73,17.8500,14378,25688800,0.34;2026-03-06,17.44,17.90,17.11,17.8800,11282,20000600,0.27;2026-03-05,17.60,17.67,17.43,17.4500,10085,17698000,0.24;2026-03-04,17.43,17.61,17.38,17.5000,11487,20077400,0.27;2026-03-03,17.88,18.15,17.54,17.5500,15347,27354900,0.36;2026-03-02,18.00,18.23,17.81,17.8800,14342,25721000,0.34;2026-02-27,18.10,18.32,18.10,18.2700,10740,19609200,0.25;2026-02-26,18.25,18.25,18.08,18.2200,10024,18185300,0.24;2026-02-25,18.01,18.24,18.01,18.2300,11432,20776300,0.27;2026-02-24,18.09,18.17,17.96,18.0200,15469,27894300,0.36;2026-02-13,18.47,18.50,18.04,18.0500,14339,26202800,0.34;2026-02-12,19.30,19.30,18.25,18.2500,21705,40076100,0.51;2026-02-11,18.49,18.61,18.34,18.5900,12068,22335800,0.28;2026-02-10,18.64,18.65,18.44,18.5000,13495,24967500,0.32;2026-02-09,18.62,18.74,18.52,18.6700,12214,22781100,0.29;2026-02-06,18.72,18.83,18.49,18.6300,13580,25319800,0.32;2026-02-05,18.60,18.97,18.40,18.8300,23994,45148700,0.57;2026-02-04,19.02,19.02,18.43,18.6000,19327,35955000,0.46;2026-02-03,18.23,18.45,18.13,18.4100,13795,25295700,0.33;2026-02-02,18.20,18.60,18.16,18.2000,15088,27731700,0.36;2026-01-30,18.31,18.45,18.10,18.3600,18307,33471500,0.43;2026-01-29,18.02,18.37,18.02,18.3100,17239,31386800,0.41;2026-01-28,18.32,18.50,18.11,18.1500,18865,34464300,0.44;2026-01-27,18.71,18.85,18.15,18.4400,21825,40170600,0.51;2026-01-26,18.94,18.99,18.35,18.7700,21204,39706000,0.50;2026-01-23,18.69,18.99,18.69,18.9400,25464,47972100,0.60;2026-01-22,18.58,18.78,18.50,18.6800,25280,47201800,0.60;2026-01-21,19.65,19.72,18.34,18.5300,63363,118801800,1.49;2026-01-20,19.99,20.06,19.73,19.8700,27020,53746200,0.64;2026-01-19,19.55,20.17,19.49,19.9600,47543,94661200,1.12;2026-01-16,19.68,19.68,19.32,19.4800,23284,45388600,0.55;2026-01-15,19.45,19.61,19.32,19.5700,25399,49489700,0.60;2026-01-14,19.44,19.65,19.03,19.4200,43187,83670100,1.02;2026-01-13,19.71,20.06,19.47,19.5000,50247,99342500,1.18;2026-01-12,19.50,19.90,19.45,19.8700,44999,88436100,1.06;2026-01-09,19.70,19.85,19.60,19.6100,39304,77332900,0.93;2026-01-08,19.77,20.35,19.40,19.8500,58354,114952900,1.38;2026-01-07,19.70,20.12,19.60,19.9700,46017,91440200,1.08;2026-01-06,19.54,19.77,19.45,19.6900,30978,60779400,0.73;2026-01-05,19.50,19.68,19.40,19.5000,31253,61096500,0.74;2025-12-31,19.68,19.80,19.43,19.6200,29971,58872300,0.71;2025-12-30,19.88,19.99,19.53,19.7100,39044,76831100,0.92;2025-12-29,20.56,20.91,19.60,19.8200,81892,163175100,1.93;2025-12-26,20.97,21.34,20.71,20.9000,79060,166257600,1.86;2025-12-25,20.70,21.67,20.70,21.0000,79482,167680200,1.87;2025-12-24,20.44,21.35,20.44,20.8200,82322,172325700,1.94;2025-12-23,20.99,21.58,20.33,20.7400,95471,199292000,2.25;2025-12-22,21.13,21.19,20.50,20.5800,78018,161798300,1.84;2025-12-19,20.67,21.72,20.26,21.1800,127825,269416900,3.01;2025-12-18,21.25,21.43,20.64,20.6700,92092,193036800,2.17;2025-12-17,21.78,22.26,21.04,21.2500,115664,248284400,2.73;2025-12-16,21.40,23.26,21.39,21.6700,195531,434162700,4.61;2025-12-15,19.03,21.19,19.02,21.1900,122996,251178000,2.90;2025-12-12,19.93,20.08,19.26,19.2600,75310,147081700,1.77;2025-12-11,20.85,21.01,19.79,19.8600,85392,171821700,2.01;2025-12-10,22.20,22.20,20.77,20.8500,128255,274938100,3.02;2025-12-09,20.75,22.00,20.44,21.4000,147575,313850500,3.48;2025-12-08,20.12,20.82,19.85,20.7000,118133,239370300,2.78;2025-12-05,19.16,20.46,18.93,20.3500,109441,217325700,2.58;2025-12-04,20.21,21.22,19.50,19.5000,137683,279321700,3.25;2025-12-03,20.44,22.13,20.26,20.3000,171177,364187700,4.03;2025-12-02,19.55,20.30,19.13,20.1200,112818,223463900,2.66;2025-12-01,19.37,19.80,19.21,19.7700,90005,176009000,2.12;2025-11-28,19.08,19.68,18.86,19.4200,88385,171034800,2.08;2025-11-27,20.13,20.16,19.07,19.0800,102899,199343100,2.43;2025-11-26,20.88,20.96,20.00,20.2300,135890,277635500,3.20;2025-11-25,21.09,21.62,20.02,21.4000,183886,378684400,4.33;2025-11-24,21.50,23.06,21.28,21.6300,232848,525884200,5.49;2025-11-21,18.80,20.96,18.78,20.9600,81506,166444500,1.92;2025-11-20,22.28,22.28,18.92,19.0500,175470,350209500,4.14;2025-11-19,19.00,21.02,19.00,21.0200,96822,201226800,2.28;2025-11-18,19.74,20.19,19.00,19.1100,86044,167185100,2.03;2025-11-17,19.00,20.50,18.40,19.5500,143178,277318300,3.37;2025-11-14,17.95,19.46,17.80,18.7300,140561,267038700,3.31;2025-11-13,17.48,17.85,17.35,17.6900,22110,38996100,0.52;2025-11-12,17.51,17.72,17.48,17.4800,15315,26916600,0.36;2025-11-11,17.32,17.56,17.26,17.5200,14238,24788000,0.34;2025-11-10,16.99,17.40,16.88,17.3900,23353,40193800,0.55;2025-11-07,17.02,17.10,16.96,16.9600,10275,17497000,0.24;2025-11-06,17.16,17.20,16.91,17.0200,6999,11935200,0.17;2025-11-05,16.90,17.36,16.89,17.1200,14838,25454400,0.35;2025-11-04,16.99,17.03,16.85,17.0000,8337,14123500,0.20;2025-11-03,16.92,17.16,16.92,16.9900,9213,15694700,0.22;2025-10-31,16.82,17.05,16.80,16.9300,9985,16893100,0.24;2025-10-30,17.09,17.10,16.81,16.8100,8313,14053800,0.20;2025-10-29,16.94,17.16,16.81,17.0000,9644,16349600,0.23;2025-10-28,17.00,17.08,16.90,16.9400,8395,14256300,0.20;2025-10-27,17.07,17.14,16.95,17.0900,9466,16109100,0.22;2025-10-24,16.93,17.18,16.78,17.1000,19060,32406700,0.45;2025-10-23,16.85,16.94,16.70,16.8800,11313,19017000,0.27;2025-10-22,17.07,17.14,16.85,16.8900,18269,30921100,0.43;2025-10-21,17.09,17.21,16.85,17.1000,22816,38805600,0.54;2025-10-20,17.69,17.75,16.78,17.1000,41732,71117000,0.98;2025-10-17,17.82,18.09,17.54,17.7000,50955,90903900,1.20;2025-10-16,17.69,17.99,17.55,17.8200,45693,81346500,1.08;2025-10-15,17.57,17.66,17.40,17.6500,12811,22452200,0.30;2025-10-14,17.68,17.96,17.48,17.5900,32946,58534000,0.78;2025-10-13,17.20,17.64,16.97,17.5900,17933,31299400,0.42;2025-10-10,17.03,17.35,16.96,17.3000,11712,20137900,0.28;2025-10-09,17.07,17.12,16.83,17.0500,10271,17432700,0.24