[{"seq":673400221,"ctime":1766392512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673400221.shtml","title":"\u7406\u6027\u770b\u5f85\u201c\u94dd\u4ee3\u94dc\u201d \u4e2d\u56fd\u5bb6\u7528\u7535\u5668\u534f\u4f1a\u79f0\u6d88\u8d39\u8005\u5e94\u6709\u77e5\u60c5\u6743\u4e0e\u9009\u62e9\u6743","source":"\u8d22\u95fb","stocks":605365,"type":"news"},{"seq":673346486,"ctime":1766129810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673346486.shtml","title":"\u7acb\u8fbe\u4fe1\u5b9e\u63a7\u4eba\u4e4b\u59d08\u5929\u51cf\u6301781.6\u4e07\u80a1 \u5957\u73b01.61\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605365,"type":"news"},{"seq":673314641,"ctime":1766048423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673314641.shtml","title":"\u7acb\u8fbe\u4fe112\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605365,"type":"yidong"},{"seq":673313728,"ctime":1766047656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673313728.shtml","title":"2\u8fde\u677f\u7acb\u8fbe\u4fe1\uff1a\u80a1\u4e1c\u674e\u6625\u534e12\u670810\u65e5\u81f312\u670817\u65e5\u671f\u95f4\u51cf\u63011.56%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605365,"type":"news"},{"seq":673281485,"ctime":1765962020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673281485.shtml","title":"\u7acb\u8fbe\u4fe112\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605365,"type":"yidong"},{"seq":673066715,"ctime":1765264150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673066715.shtml","title":"\u524d\u77bb\u5e03\u5c40\u5e94\u5bf9\u53d8\u5c40\uff0c\u7acb\u8fbe\u4fe1\u591a\u7ef4\u84c4\u529b\u9759\u5f85\u4e1a\u7ee9\u91ca\u653e","source":"\u9c81\u7f51","stocks":605365,"type":"news"},{"seq":672975587,"ctime":1764858913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672975587.shtml","title":"\u7acb\u8fbe\u4fe1\u201c\u80a1\u4ef7\u8fc7\u5c71\u8f66\u201d\u80cc\u540e\uff1a\u524d\u4e09\u5b63\u5ea6\u589e\u6536\u4e0d\u589e\u5229\uff0c\u4ee3\u5de5\u4f9d\u8d56\u96be\u7834\uff0c\u81ea\u4e3b\u54c1\u724c\u5f85\u7a81\u56f4","source":"\u7ecf\u7406\u4eba","stocks":605365,"type":"news"},{"seq":672855531,"ctime":1764567993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672855531.shtml","title":"\u7a81\u7834\u6027\u6210\u5c31\uff01\u7acb\u8fbe\u4fe1\u9996\u83b7\u798f\u5efa\u7701\u79d1\u5b66\u6280\u672f\u5956\u4e00\u7b49\u5956\uff01","source":"\u7acb\u8fbe\u4fe1\u5b98\u5fae","author":"\u5916\u8054\u90e8\u5ba3","stocks":605365,"type":"yidong"},{"seq":672689985,"ctime":1763974818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672689985.shtml","title":"\u7acb\u8fbe\u4fe111\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605365,"type":"yidong"},{"seq":672586302,"ctime":1763534179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672586302.shtml","title":"\u7acb\u8fbe\u4fe1\u5b9e\u63a7\u4eba\u4e4b\u59d0\u62df\u5957\u73b0\u7ea61.62\u4ebf \u524d\u4e09\u5b63\u51c0\u5229\u964d54%","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605365,"type":"news"},{"seq":672580188,"ctime":1763514448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580188.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a*ST\u6b63\u5e73\u8fd1\u4e24\u4e2a\u6708\u7b2c\u4e09\u6b21\u505c\u724c\u6838\u67e5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":605365,"type":"yidong"},{"seq":672572748,"ctime":1763469938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672572748.shtml","title":"\u7acb\u8fbe\u4fe1\uff1a\u80a1\u4e1c\u674e\u6625\u534e\u62df\u51cf\u6301\u4e0d\u8d851.56%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605365,"type":"yidong"},{"seq":672324459,"ctime":1762508743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324459.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u6da80.28%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605365,"type":"news"},{"seq":672200146,"ctime":1762160427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672200146.shtml","title":"\u7acb\u8fbe\u4fe111\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605365,"type":"yidong"},{"seq":54616239,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54616239.shtml","title":"\u7acb\u8fbe\u4fe1\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605365,"type":"notice"},{"seq":672043833,"ctime":1761579989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672043833.shtml","title":"\u7acb\u8fbe\u4fe12025\u5e74\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u73af\u6bd4\u6539\u5584 \u8425\u6536\u89c4\u6a21\u4fdd\u6301\u7a33\u5b9a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605365,"type":"news"},{"seq":672032888,"ctime":1761563780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672032888.shtml","title":"\u7acb\u8fbe\u4fe1\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u4f01\u7a33\u56de\u5347\uff0c\u97e7\u6027\u51f8\u663e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605365,"type":"news"},{"seq":53822679,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53822679.shtml","title":"\u7acb\u8fbe\u4fe1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605365,"type":"notice"},{"seq":53822677,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53822677.shtml","title":"\u7acb\u8fbe\u4fe1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605365,"type":"notice"},{"seq":53230087,"ctime":1752509244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53230087.shtml","title":"\u7acb\u8fbe\u4fe1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605365,"type":"notice"}]
2025-12-23,26.83,28.20,26.30,27.1200,175754,480676600,3.50;2025-12-22,25.18,27.51,25.13,27.0300,208880,558293900,4.16;2025-12-19,25.10,26.61,24.30,26.0100,280886,718354900,5.60;2025-12-18,22.62,24.20,22.62,24.2000,198769,474678000,3.96;2025-12-17,20.14,22.00,20.01,22.0000,173191,372875000,3.45;2025-12-16,19.90,20.10,19.30,20.0000,53940,106665500,1.07;2025-12-15,19.89,20.20,19.36,19.9900,80506,159886100,1.60;2025-12-12,21.15,21.36,19.07,19.9500,116808,239564400,2.33;2025-12-11,20.39,21.50,20.25,21.1000,83838,174833200,1.67;2025-12-10,20.00,20.60,20.00,20.5900,64326,130355200,1.28;2025-12-09,20.05,20.40,19.57,20.0200,65478,130913600,1.30;2025-12-08,19.68,20.60,19.35,20.1400,113728,228217100,2.27;2025-12-05,18.88,19.77,18.75,19.6800,85614,165460200,1.71;2025-12-04,18.30,19.39,18.20,18.8400,109040,205250000,2.17;2025-12-03,17.59,18.80,17.42,18.5200,90352,166080600,1.80;2025-12-02,17.72,17.98,17.40,17.6000,43690,77243100,0.87;2025-12-01,17.60,18.37,17.55,17.7700,70572,127080300,1.41;2025-11-28,17.49,17.69,17.11,17.6100,65966,115048500,1.31;2025-11-27,17.35,17.48,17.03,17.2800,54375,93877600,1.08;2025-11-26,17.53,17.74,16.88,17.1900,91450,158621400,1.82;2025-11-25,18.99,18.99,17.10,17.3700,184028,321416000,3.67;2025-11-24,17.10,17.60,17.10,17.6000,46522,81408500,0.93;2025-11-21,16.50,16.96,15.97,16.0000,94777,155461100,1.89;2025-11-20,18.14,18.55,16.79,16.9300,181614,313713500,3.62;2025-11-19,20.45,20.80,18.66,18.6600,98641,191106000,1.96;2025-11-18,20.13,21.45,19.90,20.7300,95683,199245700,1.91;2025-11-17,19.54,20.27,19.08,20.1800,113031,223643900,2.25;2025-11-14,22.79,23.00,20.07,20.0800,193907,395813100,3.86;2025-11-13,20.80,22.33,20.78,22.3000,107548,233518300,2.14;2025-11-12,21.50,22.18,20.29,21.0100,129470,274220000,2.58;2025-11-11,21.79,22.98,21.44,21.6700,106846,235516300,2.13;2025-11-10,21.43,22.43,21.43,22.0100,98171,215801500,1.96;2025-11-07,20.88,21.43,20.50,21.4300,97258,205811100,1.94;2025-11-06,21.54,21.99,20.68,21.0100,133425,282978900,2.66;2025-11-05,20.45,21.20,18.92,21.0100,162673,330347800,3.24;2025-11-04,20.38,21.56,19.85,20.5700,289557,596537400,5.77;2025-11-03,18.37,19.83,18.37,19.8300,110642,216162400,2.20;2025-10-31,17.46,18.12,17.14,18.0300,84349,149951400,1.68;2025-10-30,17.30,17.72,17.06,17.0900,38671,66812700,0.77;2025-10-29,17.59,17.64,17.09,17.3900,60265,104789600,1.20;2025-10-28,16.71,17.98,16.71,17.5900,76100,133536000,1.52;2025-10-27,17.00,17.66,16.88,17.1900,92710,160735500,1.85;2025-10-24,16.49,17.05,16.40,16.8400,76901,129428900,1.53;2025-10-23,16.00,16.68,15.76,16.6500,123094,201847700,2.45;2025-10-22,15.74,16.08,15.45,16.0200,51019,80697400,1.02;2025-10-21,15.44,15.74,15.26,15.6900,37189,57743900,0.74;2025-10-20,15.20,15.85,15.20,15.4700,45351,70435000,0.90;2025-10-17,15.55,16.10,15.05,15.1700,42165,64736400,0.84;2025-10-16,16.04,16.28,15.56,15.6000,45617,71866000,0.91;2025-10-15,15.74,16.25,15.66,16.0300,95963,153914800,1.91;2025-10-14,15.52,16.35,15.50,15.7000,92169,147222600,1.84;2025-10-13,14.99,15.50,14.76,15.4500,24115,36624500,0.48;2025-10-10,15.27,15.66,15.18,15.4900,29956,46305300,0.60;2025-10-09,15.40,15.45,15.08,15.3500,30362,46343000,0.60;2025-09-30,15.33,15.52,15.13,15.1400,23228,35434000,0.46;2025-09-29,14.76,15.67,14.67,15.3900,57082,87314700,1.14;2025-09-26,14.91,15.03,14.76,14.7600,19775,29396900,0.39;2025-09-25,15.09,15.14,14.88,14.9300,21340,32016300,0.43;2025-09-24,14.96,15.25,14.83,15.1500,22660,34190600,0.45;2025-09-23,15.26,15.26,14.71,14.9600,33135,49405400,0.66;2025-09-22,15.20,15.33,15.10,15.3100,26510,40331400,0.53;2025-09-19,15.35,15.35,15.20,15.2000,29673,45279100,0.59;2025-09-18,15.70,15.77,15.12,15.3600,72031,111817400,1.43;2025-09-17,15.96,15.96,15.59,15.6800,73468,115418700,1.46;2025-09-16,17.15,17.16,15.67,16.0800,205930,330346600,4.10;2025-09-15,16.14,17.07,16.05,17.0100,103690,172614200,2.07;2025-09-12,15.44,16.38,15.44,16.1700,105947,170142100,2.11;2025-09-11,15.12,15.66,14.92,15.4000,28148,43124600,0.56;2025-09-10,15.28,15.32,15.09,15.1800,14449,21929900,0.29;2025-09-09,15.54,15.54,15.20,15.2100,21127,32371600,0.42;2025-09-08,15.11,15.60,15.11,15.5300,37878,58503400,0.75;2025-09-05,14.94,15.15,14.80,15.1000,23530,35327900,0.47;2025-09-04,15.09,15.18,14.70,14.9400,28171,42141600,0.56;2025-09-03,15.48,15.57,15.00,15.0900,25339,38507400,0.50;2025-09-02,15.56,15.59,14.96,15.4800,40113,61211700,0.80;2025-09-01,15.70,15.72,15.40,15.4800,23712,36769100,0.47;2025-08-29,16.09,16.18,15.54,15.6700,49734,78497700,0.99;2025-08-28,15.45,16.07,15.43,16.0700,60924,95752700,1.21;2025-08-27,15.92,16.04,15.42,15.4500,45267,70999700,0.90;2025-08-26,15.90,16.08,15.85,15.9400,27891,44556300,0.56;2025-08-25,16.15,16.30,15.94,16.0000,33202,53403400,0.66;2025-08-22,16.20,16.27,16.01,16.1400,41302,66579200,0.82;2025-08-21,16.25,16.60,15.92,16.2400,48205,78286200,0.96;2025-08-20,15.98,16.27,15.90,16.2600,34219,55296500,0.68;2025-08-19,15.90,16.08,15.80,16.0100,35577,56733400,0.71;2025-08-18,15.76,16.08,15.64,15.9300,66177,105033900,1.32;2025-08-15,15.20,15.90,14.95,15.7500,99084,153369500,1.97;2025-08-14,14.86,15.77,14.64,15.2400,113197,171599500,2.25;2025-08-13,14.85,14.90,14.75,14.8400,27841,41299000,0.55;2025-08-12,14.99,14.99,14.78,14.8400,21397,31744700,0.43;2025-08-11,14.83,14.88,14.61,14.8200,22816,33778800,0.45;2025-08-08,14.77,14.99,14.52,14.8400,41293,61056800,0.82;2025-08-07,14.91,14.96,14.72,14.7200,22521,33296100,0.45;2025-08-06,14.88,14.96,14.76,14.8900,17489,26016200,0.35;2025-08-05,14.80,14.91,14.75,14.8700,15085,22392100,0.30;2025-08-04,14.75,14.84,14.65,14.7700,20689,30485100,0.41;2025-08-01,14.85,15.04,14.79,14.8500,16185,24088000,0.32;2025-07-31,14.99,15.18,14.75,14.8300,19498,29123600,0.39;2025-07-30,15.04,15.15,14.86,14.9900,23186,34798100,0.46;2025-07-29,15.13,15.20,14.97,15.1500,21464,32352500,0.43;2025-07-28,15.50,15.50,15.07,15.1600,28991,44008900,0.58;2025-07-25,14.99,15.44,14.91,15.3900,45222,68807500,0.90;2025-07-24,14.88,14.99,14.73,14.9600,28898,42881600,0.58;2025-07-23,14.85,15.01,14.75,14.7900,31484,46763200,0.63;2025-07-22,14.91,15.11,14.80,14.8900,37514,55943700,0.75;2025-07-21,14.40,15.15,14.22,14.9200,90885,133676700,1.81;2025-07-18,16.00,16.55,14.60,14.8700,160754,249105000,3.20;2025-07-17,15.62,15.90,15.43,15.8300,41485,65226000,0.83;2025-07-16,15.06,15.79,15.06,15.6200,58262,90124700,1.16;2025-07-15,15.12,15.28,14.85,15.0600,37718,56915000,0.75;2025-07-14,15.00,15.58,14.82,15.4200,45971,70128200,0.92;2025-07-11,14.94,15.32,14.87,14.9100,39539,59646600,0.79;2025-07-10,14.78,14.88,14.66,14.8800,32739,48414900,0.65;2025-07-09,14.70,14.88,14.64,14.7800,17890,26396400,0.36;2025-07-08,14.49,14.78,14.47,14.6800,23123,33980300,0.46;2025-07-07,14.52,14.56,14.42,14.4900,16873,24462000,0.34;2025-07-04,14.60,14.76,14.44,14.5200,23054,33580300,0.46;2025-07-03,14.66,14.71,14.56,14.6000,19403,28381700,0.39;2025-07-02,14.83,14.94,14.65,14.6600,28843,42675800,0.57;2025-07-01,14.78,14.85,14.63,14.8500,27515,40598900,0.55;2025-06-30,14.50,14.77,14.49,14.7300,30688,44988900,0.61;2025-06-27,14.53,14.65,14.45,14.5600,22376,32509300,0.45;2025-06-26,14.71,14.85,14.45,14.5500,31981,46794700,0.64;2025-06-25,14.96,14.98,14.54,14.7100,51262,75418600,1.02
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u77ed\u671f\u51fa\u53e3\u627f\u538b\uff0c\u81ea\u6709\u54c1\u724c\u4e0e\u6d77\u5916\u4ea7\u80fd\u5e03\u5c40\u589e\u5f3a\u4e2d\u957f\u671f\u97e7\u6027","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5a04\u5029","date":"2025-11-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55028579.shtml"}]