["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20260402,94.58,17209.00,-0.75550891920252,0,20260402
[[20250403,36,15732,"SJ"],[20250404,36,14758,"SJ"],[20250405,36,14758,"SJ"],[20250406,36,14758,"SJ"],[20250407,32.4,14364,"SJ"],[20250408,29.16,14180,"SJ"],[20250409,28.69,14084,"SJ"],[20250410,30.74,14798,"SJ"],[20250411,32.22,15069,"SJ"],[20250412,32.22,15069,"SJ"],[20250413,32.22,15069,"SJ"],[20250414,32.71,15307,"SJ"],[20250415,32.82,15558,"SJ"],[20250416,32.38,15683,"SJ"],[20250417,33.11,15622,"SJ"],[20250418,32.98,15622,"SJ"],[20250419,32.98,15622,"SJ"],[20250420,32.98,15622,"SJ"],[20250421,34.38,15622,"SJ"],[20250422,34.32,15682,"SJ"],[20250423,34.54,15662,"SJ"],[20250424,34.12,15821,"SJ"],[20250425,34.23,15545,"SJ"],[20250426,34.23,15545,"SJ"],[20250427,34.23,15545,"SJ"],[20250428,33.76,15615,"SJ"],[20250429,35.59,15550,"SJ"],[20250430,35.22,15418,"SJ"],[20250501,35.22,15252,"SJ"],[20250502,35.22,15480,"SJ"],[20250503,35.22,15480,"SJ"],[20250504,35.22,15480,"SJ"],[20250505,35.22,15480,"SJ"],[20250506,35.15,15698,"SJ"],[20250507,35.16,15548,"SJ"],[20250508,35.02,15535,"SJ"],[20250509,34.57,15804,"SJ"],[20250510,34.57,15804,"SJ"],[20250511,34.57,15804,"SJ"],[20250512,35.32,15635,"SJ"],[20250513,36.25,15735,"SJ"],[20250514,35.79,15871,"SJ"],[20250515,34.58,15799,"SJ"],[20250516,34.6,15648,"SJ"],[20250517,34.6,15648,"SJ"],[20250518,34.6,15648,"SJ"],[20250519,34.11,15562,"SJ"],[20250520,34.34,15518,"SJ"],[20250521,33.64,15602,"SJ"],[20250522,33.55,15494,"SJ"],[20250523,32.96,15594,"SJ"],[20250524,32.96,15594,"SJ"],[20250525,32.96,15594,"SJ"],[20250526,33.03,15594,"SJ"],[20250527,32.7,15409,"SJ"],[20250528,32.39,15011,"SJ"],[20250529,32.83,15376,"SJ"],[20250530,31.96,15237,"SJ"],[20250531,31.96,15237,"SJ"],[20250601,31.96,15237,"SJ"],[20250602,31.96,15537,"SJ"],[20250603,32.01,15438,"SJ"],[20250604,32.63,15395,"SJ"],[20250605,32.81,15523,"SJ"],[20250606,34.66,15487,"SJ"],[20250607,34.66,15487,"SJ"],[20250608,34.66,15487,"SJ"],[20250609,34.98,15421,"SJ"],[20250610,35.34,15318,"SJ"],[20250611,38.87,15177,"SJ"],[20250612,41.03,15142,"SJ"],[20250613,40.08,15128,"SJ"],[20250614,40.08,15128,"SJ"],[20250615,40.08,15128,"SJ"],[20250616,40.7,15069,"SJ"],[20250617,40.18,14924,"SJ"],[20250618,39.41,15053,"SJ"],[20250619,39.02,15056,"SJ"],[20250620,39.11,15011,"SJ"],[20250621,39.11,15011,"SJ"],[20250622,39.11,15011,"SJ"],[20250623,38.95,14804,"SJ"],[20250624,39.53,14920,"SJ"],[20250625,39.67,15074,"SJ"],[20250626,38.98,15209,"SJ"],[20250627,37.92,15245,"SJ"],[20250628,37.92,15245,"SJ"],[20250629,37.92,15245,"SJ"],[20250630,38.33,15215,"SJ"],[20250701,37.99,15206,"SJ"],[20250702,39.16,15302,"SJ"],[20250703,39.1,15451,"SJ"],[20250704,37.88,15290,"SJ"],[20250705,37.88,15290,"SJ"],[20250706,37.88,15290,"SJ"],[20250707,37.36,15177,"SJ"],[20250708,38.39,15042,"SJ"],[20250709,37.74,14979,"SJ"],[20250710,39.01,15290,"SJ"],[20250711,39.34,15198,"SJ"],[20250712,39.34,15198,"SJ"],[20250713,39.34,15198,"SJ"],[20250714,38.95,15064,"SJ"],[20250715,38.23,15146,"SJ"],[20250716,38.18,15026,"SJ"],[20250717,40.46,15096,"SJ"],[20250718,39.87,15218,"SJ"],[20250719,39.87,15218,"SJ"],[20250720,39.87,15218,"SJ"],[20250721,39.09,15523,"SJ"],[20250722,38.99,15528,"SJ"],[20250723,38.44,15572,"SJ"],[20250724,39.78,15465,"SJ"],[20250725,39.57,15320,"SJ"],[20250726,39.57,15320,"SJ"],[20250727,39.57,15320,"SJ"],[20250728,40.57,15269,"SJ"],[20250729,42.28,15316,"SJ"],[20250730,41.53,15021,"SJ"],[20250731,40.36,14936,"SJ"],[20250801,40.52,14987,"SJ"],[20250802,40.52,14987,"SJ"],[20250803,40.52,14987,"SJ"],[20250804,41.3,15066,"SJ"],[20250805,41.64,15024,"SJ"],[20250806,42.24,15135,"SJ"],[20250807,42.24,15118,"SJ"],[20250808,42,15156,"SJ"],[20250809,42,15156,"SJ"],[20250810,42,15156,"SJ"],[20250811,41.54,15351,"SJ"],[20250812,40.8,15332,"SJ"],[20250813,41.42,15264,"SJ"],[20250814,40.15,15031,"SJ"],[20250815,41.97,15161,"SJ"],[20250816,41.97,15161,"SJ"],[20250817,41.97,15161,"SJ"],[20250818,42.04,15151,"SJ"],[20250819,46.24,15006,"SJ"],[20250820,46.52,15008,"SJ"],[20250821,48.05,14929,"SJ"],[20250822,50.55,15100,"SJ"],[20250823,50.55,15100,"SJ"],[20250824,50.55,15100,"SJ"],[20250825,49.69,15100,"SJ"],[20250826,48.21,15285,"SJ"],[20250827,46.8,15131,"SJ"],[20250828,49.14,15263,"SJ"],[20250829,49.18,15421,"SJ"],[20250830,49.18,15421,"SJ"],[20250831,49.18,15421,"SJ"],[20250901,50.68,15439,"SJ"],[20250902,47.51,15232,"SJ"],[20250903,46.29,15304,"SJ"],[20250904,44.29,15236,"SJ"],[20250905,48.72,15235,"SJ"],[20250906,48.72,15235,"SJ"],[20250907,48.72,15235,"SJ"],[20250908,48.5,15229,"SJ"],[20250909,47.57,15105,"SJ"],[20250910,47.3,15146,"SJ"],[20250911,48.67,15150,"SJ"],[20250912,48.58,15391,"SJ"],[20250913,48.58,15391,"SJ"],[20250914,48.58,15391,"SJ"],[20250915,49.95,15436,"SJ"],[20250916,54.14,15428,"SJ"],[20250917,56.52,15405,"SJ"],[20250918,55.42,15272,"SJ"],[20250919,55.75,15271,"SJ"],[20250920,55.75,15271,"SJ"],[20250921,55.75,15271,"SJ"],[20250922,55.23,15213,"SJ"],[20250923,54.21,15354,"SJ"],[20250924,55.48,15417,"SJ"],[20250925,55.53,15279,"SJ"],[20250926,54.08,15175,"SJ"],[20250927,54.08,15175,"SJ"],[20250928,54.08,15175,"SJ"],[20250929,59.49,15318,"SJ"],[20250930,65.44,15235,"SJ"],[20251001,65.44,15184,"SJ"],[20251002,65.44,15317,"SJ"],[20251003,65.44,15433,"SJ"],[20251004,65.44,15433,"SJ"],[20251005,65.44,15433,"SJ"],[20251006,65.44,15482,"SJ"],[20251007,65.44,15489,"SJ"],[20251008,65.44,15346,"SJ"],[20251009,63.3,15492,"SJ"],[20251010,58.8,15280,"SJ"],[20251011,58.8,15280,"SJ"],[20251012,58.8,15280,"SJ"],[20251013,61.55,15206,"SJ"],[20251014,56.7,15135,"SJ"],[20251015,59,15194,"SJ"],[20251016,57.54,15267,"SJ"],[20251017,55.55,15126,"SJ"],[20251018,55.55,15126,"SJ"],[20251019,55.55,15126,"SJ"],[20251020,55.45,15222,"SJ"],[20251021,56.11,15175,"SJ"],[20251022,55.1,15163,"SJ"],[20251023,54.16,15363,"SJ"],[20251024,56.29,15361,"SJ"],[20251025,56.29,15361,"SJ"],[20251026,56.29,15361,"SJ"],[20251027,56.87,15275,"SJ"],[20251028,56.15,15296,"SJ"],[20251029,59.6,15366,"SJ"],[20251030,56.6,15230,"SJ"],[20251031,54.18,15226,"SJ"],[20251101,54.18,15226,"SJ"],[20251102,54.18,15226,"SJ"],[20251103,52.77,15142,"SJ"],[20251104,50.1,15075,"SJ"],[20251105,49.87,15035,"SJ"],[20251106,51.76,15038,"SJ"],[20251107,51.37,15060,"SJ"],[20251108,51.37,15060,"SJ"],[20251109,51.37,15060,"SJ"],[20251110,50.04,15108,"SJ"],[20251111,50.64,15053,"SJ"],[20251112,49.32,15053,"SJ"],[20251113,51.74,14981,"SJ"],[20251114,50.09,14891,"SJ"],[20251115,50.09,14891,"SJ"],[20251116,50.09,14891,"SJ"],[20251117,49.74,14650,"SJ"],[20251118,49.07,14638,"SJ"],[20251119,48.9,14650,"SJ"],[20251120,48.25,14501,"SJ"],[20251121,46.03,14455,"SJ"],[20251122,46.03,14455,"SJ"],[20251123,46.03,14455,"SJ"],[20251124,47.25,14699,"SJ"],[20251125,48.72,14872,"SJ"],[20251126,48.82,14823,"SJ"],[20251127,48.73,14833,"SJ"],[20251128,49.27,14829,"SJ"],[20251129,49.27,14829,"SJ"],[20251130,49.27,14829,"SJ"],[20251201,49.56,14928,"SJ"],[20251202,48.43,14800,"SJ"],[20251203,48.66,14873,"SJ"],[20251204,48.49,14897,"SJ"],[20251205,49.97,14940,"SJ"],[20251206,49.97,14940,"SJ"],[20251207,49.97,14940,"SJ"],[20251208,51.68,14840,"SJ"],[20251209,53.95,14734,"SJ"],[20251210,55.11,14652,"SJ"],[20251211,55.13,14626,"SJ"],[20251212,56.81,14587,"SJ"],[20251213,56.81,14587,"SJ"],[20251214,56.81,14587,"SJ"],[20251215,57.59,14346,"SJ"],[20251216,55.4,14263,"SJ"],[20251217,57.21,14392,"SJ"],[20251218,61.51,14641,"SJ"],[20251219,61.66,14803,"SJ"],[20251220,61.66,14803,"SJ"],[20251221,61.66,14803,"SJ"],[20251222,65.45,15276,"SJ"],[20251223,64.52,15739,"SJ"],[20251224,64.5,15786,"SJ"],[20251225,65,15786,"SJ"],[20251226,65.15,15786,"SJ"],[20251227,65.15,15786,"SJ"],[20251228,65.15,15786,"SJ"],[20251229,68.77,15814,"SJ"],[20251230,66.98,16828,"SJ"],[20251231,65.4,16646,"SJ"],[20260101,65.4,16646,"SJ"],[20260102,65.4,16820,"SJ"],[20260103,65.4,16820,"SJ"],[20260104,65.4,16820,"SJ"],[20260105,66.01,17003,"SJ"],[20260106,65.99,18524,"SJ"],[20260107,67.5,17895,"SJ"],[20260108,64.58,17155,"SJ"],[20260109,64.55,17703,"SJ"],[20260110,64.55,17703,"SJ"],[20260111,64.55,17703,"SJ"],[20260112,63.26,17888,"SJ"],[20260113,62.66,17681,"SJ"],[20260114,60.7,18694,"SJ"],[20260115,61.33,18569,"SJ"],[20260116,63,17578,"SJ"],[20260117,63,17578,"SJ"],[20260118,63,17578,"SJ"],[20260119,69.3,18133,"SJ"],[20260120,73.99,17614,"SJ"],[20260121,73.99,17996,"SJ"],[20260122,77.74,17996,"SJ"],[20260123,77.05,18756,"SJ"],[20260124,77.05,18756,"SJ"],[20260125,77.05,18756,"SJ"],[20260126,78.8,18522,"SJ"],[20260127,83.5,18169,"SJ"],[20260128,89.54,18270,"SJ"],[20260129,91.69,18369,"SJ"],[20260130,93.09,17954,"SJ"],[20260131,93.09,17954,"SJ"],[20260201,93.09,17954,"SJ"],[20260202,83.88,16827,"SJ"],[20260203,91,17440.53,"SJ"],[20260204,100.1,17379,"SJ"],[20260205,98.8,17071,"SJ"],[20260206,99.89,17090,"SJ"],[20260207,99.89,17090,"SJ"],[20260208,99.89,17090,"SJ"],[20260209,104.03,17349,"SJ"],[20260210,110.23,17490,"SJ"],[20260211,114.03,17880,"SJ"],[20260212,111.9,17428,"SJ"],[20260213,106.18,16984,"SJ"],[20260214,106.18,16984,"SJ"],[20260215,106.18,16984,"SJ"],[20260216,106.18,17115,"SJ"],[20260217,106.18,16861,"SJ"],[20260218,106.18,17275,"SJ"],[20260219,106.18,17287,"SJ"],[20260220,106.18,17350,"SJ"],[20260221,106.18,17350,"SJ"],[20260222,106.18,17350,"SJ"],[20260223,106.18,17283,"SJ"],[20260224,113.43,17898.9,"SJ"],[20260225,120,18085,"SJ"],[20260226,115.8,17694,"SJ"],[20260227,111.26,17844,"SJ"],[20260228,111.26,17844,"SJ"],[20260301,111.26,17844,"SJ"],[20260302,109.61,17160,"SJ"],[20260303,101.46,17120,"SJ"],[20260304,99.09,17491,"SJ"],[20260305,99.9,17218,"SJ"],[20260306,97.38,17469,"SJ"],[20260307,97.38,17469,"SJ"],[20260308,97.38,17469,"SJ"],[20260309,95.29,17469,"SJ"],[20260310,99.13,17488,"SJ"],[20260311,97.9,17693,"SJ"],[20260312,96.02,17742,"SJ"],[20260313,93.49,17266,"SJ"],[20260314,93.49,17266,"SJ"],[20260315,93.49,17266,"SJ"],[20260316,91.33,17465,"SJ"],[20260317,91.25,17195,"SJ"],[20260318,94.8,17151,"SJ"],[20260319,91,16975.19,"SJ"],[20260320,90.36,17010.19,"SJ"],[20260321,90.36,17010.19,"SJ"],[20260322,90.36,17010.19,"SJ"],[20260323,86.23,17082,"SJ"],[20260324,87.1,16950,"SJ"],[20260325,91.59,17344,"SJ"],[20260326,90.64,17253,"SJ"],[20260327,91.16,17186,"SJ"],[20260328,91.16,17186,"SJ"],[20260329,91.16,17186,"SJ"],[20260330,94.08,17263,"SJ"],[20260331,92.22,17112.26,"SJ"],[20260401,95.3,17209,"SJ"],[20260402,94.58,17209,"SJ"]]
[[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"402233207","LTGB":"353584988","MGSY":"0.1100","JLR":"42301583.8800","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u6c7d\u8f66\u667a\u80fd\u88c5\u5907","zybl":0.62726079543506}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"675807106","LTGB":"667860556","MGSY":"-0.0314","JLR":"8056731.7900","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.97697575264883}],[{"ZGB":"507665479","LTGB":"306626803","MGSY":"0.3800","JLR":"193136181.9500","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u5206\u79bb\u6750\u6599","zybl":0.80713509577111}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"2253396168","LTGB":"1757236492","MGSY":"0.0150","JLR":"33142762.4900","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.988594448765}],[{"ZGB":"103660000","LTGB":"103660000","MGSY":"0.1000","JLR":"10336836.9000","code":"688456","name":"\u6709\u7814\u7c89\u6750","zycp":"\u94dc\u57fa\u91d1\u5c5e\u7c89\u4f53\u6750\u6599","zybl":0.59037129722626}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.40012013767996}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"937089814","LTGB":"909817801","MGSY":"0.3300","JLR":"307573913.7000","code":"300919","name":"\u4e2d\u4f1f\u65b0\u6750","zycp":"\u65b0\u80fd\u6e90\u91d1\u5c5e","zybl":0.36991743079178}],[{"ZGB":"415430404","LTGB":"415430404","MGSY":"0.1528","JLR":"63490270.9900","code":"603686","name":"\u798f\u9f99\u9a6c","zycp":"\u73af\u5883\u4ea7\u4e1a\u751f\u6001\u8fd0\u8425","zybl":0.77007841515731}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.1800","JLR":"47866169.9500","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u57fa\u4ea7\u54c1","zybl":0.76281532450037}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.88434880557587}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0297","JLR":"-31833936.3600","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.54575750470647}],[{"ZGB":"1701547731","LTGB":"1686354371","MGSY":"0.7400","JLR":"1252109041.2800","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.34511292683955}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"82456356","LTGB":"31269006","MGSY":"0.1100","JLR":"9340328.9700","code":"301210","name":"\u91d1\u6768\u7cbe\u5bc6","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.63119768112686}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"","zybl":""}],[{"ZGB":"1998320004","LTGB":"1928190301","MGSY":"0.1740","JLR":"344879123.4700","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.61171898757712}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"294717182","LTGB":"171929326","MGSY":"0.4200","JLR":"123464114.7000","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94b4\u4ea7\u54c1","zybl":0.47555112593039}],[{"ZGB":"629481713","LTGB":"629481713","MGSY":"0.0800","JLR":"47328658.2700","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.62951670990017}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u5176\u4ed6","zybl":0.47444791134343}],[{"ZGB":"1704648119","LTGB":"1698390119","MGSY":"0.4200","JLR":"715952104.8500","code":"603568","name":"\u4f1f\u660e\u73af\u4fdd","zycp":"\u8bbe\u5907\u3001EPC\u53ca\u670d\u52a1","zybl":0.55720138190727}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"","zybl":""}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"0.0208","JLR":"16168661.2500","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97839455266377}],[{"ZGB":"308324991","LTGB":"271320758","MGSY":"0.1400","JLR":"42859610.4900","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.58187878682735}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"-0.0121","JLR":"-83147049.9000","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u5176\u4ed6-\u603b\u5305\u53ca\u670d\u52a1","zybl":0.33612004944523}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.51835328176869}],[{"ZGB":"1152046537","LTGB":"1087261252","MGSY":"0.1230","JLR":"141729301.6100","code":"002245","name":"\u851a\u84dd\u9502\u82af","zycp":"\u9502\u7535\u6c60\u4ea7\u54c1","zybl":0.42808124330723}],[{"ZGB":"108010000","LTGB":"47092924","MGSY":"-0.0111","JLR":"-1193688.1700","code":"301288","name":"*ST\u6e05\u7814","zycp":"\u6c34\u5904\u7406\u8fd0\u8425\u670d\u52a1","zybl":0.32705752427205}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}]]
20260402,94.58,1947.50,-0.75550891920252,0,20260402
[[20250403,36,2700,"SJ"],[20250404,36,2700,"SJ"],[20250405,36,2700,"SJ"],[20250406,36,2700,"SJ"],[20250407,32.4,2700,"SJ"],[20250408,29.16,2700,"SJ"],[20250409,28.69,2700,"SJ"],[20250410,30.74,2700,"SJ"],[20250411,32.22,2700,"SJ"],[20250412,32.22,2700,"SJ"],[20250413,32.22,2700,"SJ"],[20250414,32.71,2700,"SJ"],[20250415,32.82,2700,"SJ"],[20250416,32.38,2700,"SJ"],[20250417,33.11,2700,"SJ"],[20250418,32.98,2700,"SJ"],[20250419,32.98,2700,"SJ"],[20250420,32.98,2700,"SJ"],[20250421,34.38,2700,"SJ"],[20250422,34.32,2700,"SJ"],[20250423,34.54,2700,"SJ"],[20250424,34.12,2700,"SJ"],[20250425,34.23,2700,"SJ"],[20250426,34.23,2700,"SJ"],[20250427,34.23,2700,"SJ"],[20250428,33.76,2700,"SJ"],[20250429,35.59,2700,"SJ"],[20250430,35.22,2700,"SJ"],[20250501,35.22,2700,"SJ"],[20250502,35.22,2700,"SJ"],[20250503,35.22,2700,"SJ"],[20250504,35.22,2700,"SJ"],[20250505,35.22,2700,"SJ"],[20250506,35.15,2700,"SJ"],[20250507,35.16,2700,"SJ"],[20250508,35.02,2700,"SJ"],[20250509,34.57,2700,"SJ"],[20250510,34.57,2700,"SJ"],[20250511,34.57,2700,"SJ"],[20250512,35.32,2700,"SJ"],[20250513,36.25,2700,"SJ"],[20250514,35.79,2700,"SJ"],[20250515,34.58,2700,"SJ"],[20250516,34.6,2700,"SJ"],[20250517,34.6,2700,"SJ"],[20250518,34.6,2700,"SJ"],[20250519,34.11,2700,"SJ"],[20250520,34.34,2700,"SJ"],[20250521,33.64,2700,"SJ"],[20250522,33.55,2700,"SJ"],[20250523,32.96,2700,"SJ"],[20250524,32.96,2700,"SJ"],[20250525,32.96,2700,"SJ"],[20250526,33.03,2700,"SJ"],[20250527,32.7,2700,"SJ"],[20250528,32.39,2700,"SJ"],[20250529,32.83,2700,"SJ"],[20250530,31.96,2700,"SJ"],[20250531,31.96,2700,"SJ"],[20250601,31.96,2700,"SJ"],[20250602,31.96,2700,"SJ"],[20250603,32.01,2700,"SJ"],[20250604,32.63,2700,"SJ"],[20250605,32.81,2700,"SJ"],[20250606,34.66,2700,"SJ"],[20250607,34.66,2700,"SJ"],[20250608,34.66,2700,"SJ"],[20250609,34.98,2700,"SJ"],[20250610,35.34,2700,"SJ"],[20250611,38.87,2700,"SJ"],[20250612,41.03,2700,"SJ"],[20250613,40.08,2700,"SJ"],[20250614,40.08,2700,"SJ"],[20250615,40.08,2700,"SJ"],[20250616,40.7,2700,"SJ"],[20250617,40.18,2700,"SJ"],[20250618,39.41,2700,"SJ"],[20250619,39.02,2700,"SJ"],[20250620,39.11,2700,"SJ"],[20250621,39.11,2700,"SJ"],[20250622,39.11,2700,"SJ"],[20250623,38.95,2700,"SJ"],[20250624,39.53,2700,"SJ"],[20250625,39.67,2700,"SJ"],[20250626,38.98,2700,"SJ"],[20250627,37.92,2700,"SJ"],[20250628,37.92,2700,"SJ"],[20250629,37.92,2700,"SJ"],[20250630,38.33,2700,"SJ"],[20250701,37.99,2700,"SJ"],[20250702,39.16,2700,"SJ"],[20250703,39.1,2700,"SJ"],[20250704,37.88,2700,"SJ"],[20250705,37.88,2700,"SJ"],[20250706,37.88,2700,"SJ"],[20250707,37.36,2700,"SJ"],[20250708,38.39,2700,"SJ"],[20250709,37.74,2700,"SJ"],[20250710,39.01,2700,"SJ"],[20250711,39.34,2700,"SJ"],[20250712,39.34,2700,"SJ"],[20250713,39.34,2700,"SJ"],[20250714,38.95,2700,"SJ"],[20250715,38.23,2700,"SJ"],[20250716,38.18,2700,"SJ"],[20250717,40.46,2700,"SJ"],[20250718,39.87,2700,"SJ"],[20250719,39.87,2700,"SJ"],[20250720,39.87,2700,"SJ"],[20250721,39.09,2700,"SJ"],[20250722,38.99,2700,"SJ"],[20250723,38.44,2700,"SJ"],[20250724,39.78,2700,"SJ"],[20250725,39.57,2700,"SJ"],[20250726,39.57,2700,"SJ"],[20250727,39.57,2700,"SJ"],[20250728,40.57,2700,"SJ"],[20250729,42.28,2700,"SJ"],[20250730,41.53,2700,"SJ"],[20250731,40.36,2700,"SJ"],[20250801,40.52,2700,"SJ"],[20250802,40.52,2700,"SJ"],[20250803,40.52,2700,"SJ"],[20250804,41.3,2700,"SJ"],[20250805,41.64,2700,"SJ"],[20250806,42.24,2700,"SJ"],[20250807,42.24,2700,"SJ"],[20250808,42,2700,"SJ"],[20250809,42,2700,"SJ"],[20250810,42,2700,"SJ"],[20250811,41.54,2700,"SJ"],[20250812,40.8,2700,"SJ"],[20250813,41.42,2700,"SJ"],[20250814,40.15,2700,"SJ"],[20250815,41.97,2700,"SJ"],[20250816,41.97,2700,"SJ"],[20250817,41.97,2700,"SJ"],[20250818,42.04,2700,"SJ"],[20250819,46.24,2700,"SJ"],[20250820,46.52,2700,"SJ"],[20250821,48.05,2700,"SJ"],[20250822,50.55,2700,"SJ"],[20250823,50.55,2700,"SJ"],[20250824,50.55,2700,"SJ"],[20250825,49.69,2700,"SJ"],[20250826,48.21,2700,"SJ"],[20250827,46.8,2700,"SJ"],[20250828,49.14,2700,"SJ"],[20250829,49.18,2700,"SJ"],[20250830,49.18,2700,"SJ"],[20250831,49.18,2700,"SJ"],[20250901,50.68,2025,"SJ"],[20250902,47.51,2025,"SJ"],[20250903,46.29,2025,"SJ"],[20250904,44.29,2025,"SJ"],[20250905,48.72,2025,"SJ"],[20250906,48.72,2025,"SJ"],[20250907,48.72,2025,"SJ"],[20250908,48.5,2025,"SJ"],[20250909,47.57,2025,"SJ"],[20250910,47.3,2025,"SJ"],[20250911,48.67,2025,"SJ"],[20250912,48.58,2025,"SJ"],[20250913,48.58,2025,"SJ"],[20250914,48.58,2025,"SJ"],[20250915,49.95,2025,"SJ"],[20250916,54.14,2025,"SJ"],[20250917,56.52,2025,"SJ"],[20250918,55.42,2025,"SJ"],[20250919,55.75,2025,"SJ"],[20250920,55.75,2025,"SJ"],[20250921,55.75,2025,"SJ"],[20250922,55.23,2025,"SJ"],[20250923,54.21,2025,"SJ"],[20250924,55.48,2025,"SJ"],[20250925,55.53,2025,"SJ"],[20250926,54.08,2025,"SJ"],[20250927,54.08,2025,"SJ"],[20250928,54.08,2025,"SJ"],[20250929,59.49,2025,"SJ"],[20250930,65.44,2025,"SJ"],[20251001,65.44,2025,"SJ"],[20251002,65.44,2025,"SJ"],[20251003,65.44,2025,"SJ"],[20251004,65.44,2025,"SJ"],[20251005,65.44,2025,"SJ"],[20251006,65.44,2025,"SJ"],[20251007,65.44,2025,"SJ"],[20251008,65.44,2025,"SJ"],[20251009,63.3,2025,"SJ"],[20251010,58.8,2025,"SJ"],[20251011,58.8,2025,"SJ"],[20251012,58.8,2025,"SJ"],[20251013,61.55,2025,"SJ"],[20251014,56.7,2025,"SJ"],[20251015,59,2025,"SJ"],[20251016,57.54,2025,"SJ"],[20251017,55.55,2025,"SJ"],[20251018,55.55,2025,"SJ"],[20251019,55.55,2025,"SJ"],[20251020,55.45,2025,"SJ"],[20251021,56.11,2025,"SJ"],[20251022,55.1,2025,"SJ"],[20251023,54.16,2025,"SJ"],[20251024,56.29,2025,"SJ"],[20251025,56.29,2025,"SJ"],[20251026,56.29,2025,"SJ"],[20251027,56.87,2025,"SJ"],[20251028,56.15,2025,"SJ"],[20251029,59.6,2025,"SJ"],[20251030,56.6,2025,"SJ"],[20251031,54.18,2025,"SJ"],[20251101,54.18,2025,"SJ"],[20251102,54.18,2025,"SJ"],[20251103,52.77,2110,"SJ"],[20251104,50.1,2110,"SJ"],[20251105,49.87,2110,"SJ"],[20251106,51.76,2110,"SJ"],[20251107,51.37,2110,"SJ"],[20251108,51.37,2110,"SJ"],[20251109,51.37,2110,"SJ"],[20251110,50.04,2110,"SJ"],[20251111,50.64,2110,"SJ"],[20251112,49.32,2110,"SJ"],[20251113,51.74,2110,"SJ"],[20251114,50.09,2110,"SJ"],[20251115,50.09,2110,"SJ"],[20251116,50.09,2110,"SJ"],[20251117,49.74,2110,"SJ"],[20251118,49.07,2110,"SJ"],[20251119,48.9,2110,"SJ"],[20251120,48.25,2110,"SJ"],[20251121,46.03,2110,"SJ"],[20251122,46.03,2110,"SJ"],[20251123,46.03,2110,"SJ"],[20251124,47.25,2110,"SJ"],[20251125,48.72,2110,"SJ"],[20251126,48.82,2110,"SJ"],[20251127,48.73,2110,"SJ"],[20251128,49.27,2110,"SJ"],[20251129,49.27,2110,"SJ"],[20251130,49.27,2110,"SJ"],[20251201,49.56,2110,"SJ"],[20251202,48.43,2110,"SJ"],[20251203,48.66,2110,"SJ"],[20251204,48.49,2110,"SJ"],[20251205,49.97,2110,"SJ"],[20251206,49.97,2110,"SJ"],[20251207,49.97,2110,"SJ"],[20251208,51.68,2110,"SJ"],[20251209,53.95,2110,"SJ"],[20251210,55.11,2110,"SJ"],[20251211,55.13,2110,"SJ"],[20251212,56.81,2110,"SJ"],[20251213,56.81,2110,"SJ"],[20251214,56.81,2110,"SJ"],[20251215,57.59,2110,"SJ"],[20251216,55.4,2110,"SJ"],[20251217,57.21,2110,"SJ"],[20251218,61.51,2110,"SJ"],[20251219,61.66,2110,"SJ"],[20251220,61.66,2110,"SJ"],[20251221,61.66,2110,"SJ"],[20251222,65.45,2110,"SJ"],[20251223,64.52,2110,"SJ"],[20251224,64.5,2110,"SJ"],[20251225,65,2110,"SJ"],[20251226,65.15,2110,"SJ"],[20251227,65.15,2110,"SJ"],[20251228,65.15,2110,"SJ"],[20251229,68.77,2110,"SJ"],[20251230,66.98,2110,"SJ"],[20251231,65.4,2110,"SJ"],[20260101,65.4,2110,"SJ"],[20260102,65.4,2110,"SJ"],[20260103,65.4,2110,"SJ"],[20260104,65.4,2110,"SJ"],[20260105,66.01,2110,"SJ"],[20260106,65.99,2110,"SJ"],[20260107,67.5,2110,"SJ"],[20260108,64.58,2110,"SJ"],[20260109,64.55,2110,"SJ"],[20260110,64.55,2110,"SJ"],[20260111,64.55,2110,"SJ"],[20260112,63.26,2110,"SJ"],[20260113,62.66,2110,"SJ"],[20260114,60.7,2110,"SJ"],[20260115,61.33,2110,"SJ"],[20260116,63,2110,"SJ"],[20260117,63,2110,"SJ"],[20260118,63,2110,"SJ"],[20260119,69.3,2110,"SJ"],[20260120,73.99,2110,"SJ"],[20260121,73.99,2110,"SJ"],[20260122,77.74,2110,"SJ"],[20260123,77.05,2110,"SJ"],[20260124,77.05,2110,"SJ"],[20260125,77.05,2110,"SJ"],[20260126,78.8,2110,"SJ"],[20260127,83.5,2110,"SJ"],[20260128,89.54,2110,"SJ"],[20260129,91.69,2110,"SJ"],[20260130,93.09,2110,"SJ"],[20260131,93.09,2110,"SJ"],[20260201,93.09,2110,"SJ"],[20260202,83.88,2067.5,"SJ"],[20260203,91,2067.5,"SJ"],[20260204,100.1,2067.5,"SJ"],[20260205,98.8,2067.5,"SJ"],[20260206,99.89,2067.5,"SJ"],[20260207,99.89,2067.5,"SJ"],[20260208,99.89,2067.5,"SJ"],[20260209,104.03,2067.5,"SJ"],[20260210,110.23,2067.5,"SJ"],[20260211,114.03,2067.5,"SJ"],[20260212,111.9,2067.5,"SJ"],[20260213,106.18,2067.5,"SJ"],[20260214,106.18,2067.5,"SJ"],[20260215,106.18,2067.5,"SJ"],[20260216,106.18,2067.5,"SJ"],[20260217,106.18,2067.5,"SJ"],[20260218,106.18,2067.5,"SJ"],[20260219,106.18,2067.5,"SJ"],[20260220,106.18,2067.5,"SJ"],[20260221,106.18,2067.5,"SJ"],[20260222,106.18,2067.5,"SJ"],[20260223,106.18,2067.5,"SJ"],[20260224,113.43,2067.5,"SJ"],[20260225,120,2067.5,"SJ"],[20260226,115.8,2067.5,"SJ"],[20260227,111.26,2067.5,"SJ"],[20260228,111.26,2067.5,"SJ"],[20260301,111.26,2067.5,"SJ"],[20260302,109.61,1947.5,"SJ"],[20260303,101.46,1947.5,"SJ"],[20260304,99.09,1947.5,"SJ"],[20260305,99.9,1947.5,"SJ"],[20260306,97.38,1947.5,"SJ"],[20260307,97.38,1947.5,"SJ"],[20260308,97.38,1947.5,"SJ"],[20260309,95.29,1947.5,"SJ"],[20260310,99.13,1947.5,"SJ"],[20260311,97.9,1947.5,"SJ"],[20260312,96.02,1947.5,"SJ"],[20260313,93.49,1947.5,"SJ"],[20260314,93.49,1947.5,"SJ"],[20260315,93.49,1947.5,"SJ"],[20260316,91.33,1947.5,"SJ"],[20260317,91.25,1947.5,"SJ"],[20260318,94.8,1947.5,"SJ"],[20260319,91,1947.5,"SJ"],[20260320,90.36,1947.5,"SJ"],[20260321,90.36,1947.5,"SJ"],[20260322,90.36,1947.5,"SJ"],[20260323,86.23,1947.5,"SJ"],[20260324,87.1,1947.5,"SJ"],[20260325,91.59,1947.5,"SJ"],[20260326,90.64,1947.5,"SJ"],[20260327,91.16,1947.5,"SJ"],[20260328,91.16,1947.5,"SJ"],[20260329,91.16,1947.5,"SJ"],[20260330,94.08,1947.5,"SJ"],[20260331,92.22,1947.5,"SJ"],[20260401,95.3,1947.5,"SJ"],[20260402,94.58,1947.5,"SJ"]]
[[{"ZGB":"1140013863","LTGB":"926826080","MGSY":"-0.2400","JLR":"-266810931.6400","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.51121417317242}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u5176\u4ed6","zybl":0.47444791134343}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.1800","JLR":"47866169.9500","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u57fa\u4ea7\u54c1","zybl":0.76281532450037}],[{"ZGB":"231154000","LTGB":"206737026","MGSY":"0.0700","JLR":"15426335.5100","code":"301059","name":"\u91d1\u4e09\u6c5f","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.99527031657351}],[{"ZGB":"393116700","LTGB":"345292811","MGSY":"0.1804","JLR":"70906006.5500","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.41296650751614}],[{"ZGB":"3070692107","LTGB":"3068636387","MGSY":"0.0050","JLR":"15869985.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.86817342944989}],[{"ZGB":"1914344077","LTGB":"1384904481","MGSY":"0.0800","JLR":"149618189.5100","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.9039421127071}],[{"ZGB":"846455998","LTGB":"778560800","MGSY":"0.2500","JLR":"206712436.9600","code":"605589","name":"\u5723\u6cc9\u96c6\u56e2","zycp":"\u5408\u6210\u6811\u8102\u7c7b","zybl":0.50744166282633}],[{"ZGB":"1910172451","LTGB":"1904160547","MGSY":"0.2170","JLR":"412911727.9000","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.6607139660561}],[{"ZGB":"430973206","LTGB":"423263062","MGSY":"0.0900","JLR":"38619778.9500","code":"300200","name":"\u9ad8\u76df\u65b0\u6750","zycp":"\u80f6\u7c98\u5242\u53ca\u6811\u8102","zybl":0.74847068728229}],[{"ZGB":"1160145046","LTGB":"1160145046","MGSY":"0.0100","JLR":"10385842.9800","code":"600293","name":"\u4e09\u5ce1\u65b0\u6750","zycp":"\u73bb\u7483\u5236\u54c1","zybl":0.98545497509616}],[{"ZGB":"676833360","LTGB":"676833360","MGSY":"-0.0300","JLR":"-20770353.7700","code":"603980","name":"\u5409\u534e\u96c6\u56e2","zycp":"\u67d3\u6599\u53ca\u4e2d\u95f4\u4f53","zybl":0.86337336254472}],[{"ZGB":"690423600","LTGB":"686367975","MGSY":"-0.0088","JLR":"-6100968.1400","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u94dd\u5236\u54c1","zybl":0.50073741904666}],[{"ZGB":"946639012","LTGB":"946263012","MGSY":"0.1300","JLR":"127469433.5800","code":"002083","name":"\u5b5a\u65e5\u80a1\u4efd","zycp":"\u6bdb\u5dfe\u7cfb\u5217","zybl":0.628635533764}],[{"ZGB":"130231497","LTGB":"96811525","MGSY":"0.0500","JLR":"7068533.0100","code":"003026","name":"\u4e2d\u6676\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5355\u6676\u7845\u7247","zybl":0.52933524228238}],[{"ZGB":"315786800","LTGB":"315786800","MGSY":"0.0900","JLR":"30846730.5800","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.85495197090178}],[{"ZGB":"1183715018","LTGB":"1183715018","MGSY":"-0.0400","JLR":"-53142725.2200","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.93386596784935}],[{"ZGB":"3507401812","LTGB":"3507401812","MGSY":"-0.0200","JLR":"-55427538.0400","code":"600935","name":"\u534e\u5851\u80a1\u4efd","zycp":"PVC","zybl":0.52125307767477}],[{"ZGB":"559434027","LTGB":"544427228","MGSY":"0.1457","JLR":"81535577.9000","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.4806655563964}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"-0.0370","JLR":"-42477987.3000","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.38113642745958}],[{"ZGB":"671365928","LTGB":"671365928","MGSY":"-0.1200","JLR":"-81035822.3900","code":"605358","name":"\u7acb\u6602\u5fae","zycp":"\u534a\u5bfc\u4f53\u7845\u7247","zybl":0.69957468680722}],[{"ZGB":"1103255126","LTGB":"1103255126","MGSY":"0.2800","JLR":"310585558.0600","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u7279\u79cd\u5316\u5b66\u54c1","zybl":0.17883610294893}],[{"ZGB":"4043115773","LTGB":"4040013796","MGSY":"-0.4774","JLR":"-1906347694.2900","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5149\u4f0f\u7845\u7247","zybl":0.42127935607239}],[{"ZGB":"679022202","LTGB":"679022202","MGSY":"-0.0910","JLR":"-61875827.2000","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u5149\u4f0f\u6676\u7845\u4ea7\u4e1a\u94fe\u4e1a\u52a1","zybl":0.94425749786623}],[{"ZGB":"192407260","LTGB":"83900717","MGSY":"-0.0191","JLR":"-3666344.2600","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u5149\u4f0f\u914d\u5957\u52a0\u5de5\u670d\u52a1","zybl":0.6769566566279}],[{"ZGB":"273923271","LTGB":"209866256","MGSY":"0.1763","JLR":"48283708.6100","code":"300092","name":"\u79d1\u65b0\u673a\u7535","zycp":"\u5929\u7136\u6c14\u5316\u5de5\u8bbe\u5907","zybl":0.39614162711464}],[{"ZGB":"64540000","LTGB":"30577542","MGSY":"0.2719","JLR":"17025586.9900","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.33447982006484}],[{"ZGB":"142240000","LTGB":"88817622","MGSY":"0.1900","JLR":"27143221.6900","code":"688035","name":"\u5fb7\u90a6\u79d1\u6280","zycp":"\u65b0\u80fd\u6e90\u5e94\u7528\u6750\u6599","zybl":0.52056945463591}],[{"ZGB":"1200000000","LTGB":"1199782000","MGSY":"0.0300","JLR":"36819360.4100","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.46991693097489}],[{"ZGB":"275258621","LTGB":"245836203","MGSY":"-0.0600","JLR":"-17228373.3400","code":"300472","name":"*ST\u65b0\u5143","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.50530044637228}],[{"ZGB":"448717046","LTGB":"432527207","MGSY":"0.1400","JLR":"62580970.5800","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.5576098759479}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u9526\u534e\u65b0\u6750","zycp":"","zybl":""}],[{"ZGB":"955965729","LTGB":"942406491","MGSY":"0.1369","JLR":"129026633.3000","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u53d1\u7535\u8fd0\u8425\u670d\u52a1","zybl":0.46557582566049}],[{"ZGB":"519375000","LTGB":"254977224","MGSY":"0.0600","JLR":"30629054.2900","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"CDMO","zybl":0.59964265421562}],[{"ZGB":"4501985691","LTGB":"4501985691","MGSY":"-0.5759","JLR":"-2592750476.3900","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u76f8\u5173\u4ea7\u54c1","zybl":0.6586138915184}],[{"ZGB":"432475779","LTGB":"432475779","MGSY":"-0.0076","JLR":"-3279351.3500","code":"002211","name":"ST\u5b8f\u8fbe","zycp":"\u6df7\u70bc\u80f6","zybl":0.94018514671069}],[{"ZGB":"2145205724","LTGB":"552705724","MGSY":"-0.2600","JLR":"-558015371.8500","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.97950733326908}],[{"ZGB":"787999301","LTGB":"500668201","MGSY":"0.0300","JLR":"27969678.0100","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.51204158969838}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1600","JLR":"459012443.6000","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.37052912516436}],[{"ZGB":"1207723762","LTGB":"883140060","MGSY":"0.2100","JLR":"253760995.8100","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.34916529521026}],[{"ZGB":"1182206941","LTGB":"1182206941","MGSY":"0.2200","JLR":"259660948.8000","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u6709\u673a\u7845","zybl":0.47687580130655}],[{"ZGB":"604272777","LTGB":"602054868","MGSY":"-0.0730","JLR":"-54542375.8800","code":"000561","name":"\u70fd\u706b\u7535\u5b50","zycp":"\u901a\u4fe1\u4ea7\u54c1","zybl":0.8094739646216}],[{"ZGB":"1349597049","LTGB":"1292971908","MGSY":"0.0245","JLR":"33130542.3400","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.40887265371726}],[{"ZGB":"122142242","LTGB":"103009086","MGSY":"-0.0300","JLR":"-4133427.9700","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.79859331723164}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u79d1\u521b\u65b0\u6750","zycp":"","zybl":""}],[{"ZGB":"656642120","LTGB":"642857142","MGSY":"-0.0600","JLR":"-41933692.6200","code":"603778","name":"\u56fd\u665f\u79d1\u6280","zycp":"\u5149\u4f0f\u884c\u4e1a","zybl":1}],[{"ZGB":"7578049736","LTGB":"7578042190","MGSY":"-0.1900","JLR":"-1436171302.6800","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1\u9500\u552e","zybl":0.93506840789045}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u8fde\u57ce\u6570\u63a7","zycp":"","zybl":""}],[{"ZGB":"390000000","LTGB":"381003758","MGSY":"-0.0138","JLR":"-5303618.3300","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.53874563916897}],[{"ZGB":"159500000","LTGB":"62514393","MGSY":"-0.2700","JLR":"-43082807.8800","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.66809286889125}],[{"ZGB":"215007980","LTGB":"161237572","MGSY":"0.1300","JLR":"27020921.0500","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.81393342595016}],[{"ZGB":"2683517087","LTGB":"2683517087","MGSY":"0.1752","JLR":"470087221.5400","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u8d85\u767d\u5149\u4f0f\u73bb\u7483","zybl":0.31602716150773}],[{"ZGB":"944606894","LTGB":"944606894","MGSY":"0.0252","JLR":"23847546.4200","code":"600552","name":"\u51ef\u76db\u79d1\u6280","zycp":"\u663e\u793a\u6750\u6599","zybl":0.78667991742723}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u534e\u5bc6\u65b0\u6750","zycp":"","zybl":""}],[{"ZGB":"347715136","LTGB":"287148629","MGSY":"2.0400","JLR":"708043630.6900","code":"300724","name":"\u6377\u4f73\u4f1f\u521b","zycp":"\u5de5\u827a\u8bbe\u5907","zybl":0.79659390790208}],[{"ZGB":"373333334","LTGB":"251693916","MGSY":"0.2600","JLR":"96598207.3100","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.98151306999459}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.28182803535049}],[{"ZGB":"510697600","LTGB":"506528553","MGSY":"0.0264","JLR":"13411806.3200","code":"002388","name":"\u65b0\u4e9a\u5236\u7a0b","zycp":"\u4eea\u5668\u4eea\u8868","zybl":0.19802460771369}],[{"ZGB":"1627625993","LTGB":"1595424747","MGSY":"0.1500","JLR":"242440247.9900","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.80891180950526}],[{"ZGB":"482115452","LTGB":"384375669","MGSY":"0.0672","JLR":"31716458.9400","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.54937309296698}],[{"ZGB":"208000000","LTGB":"162220740","MGSY":"0.1200","JLR":"25197127.4700","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u5927\u5b97\u6c14\u4f53","zybl":0.47287804084813}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27616019795734}],[{"ZGB":"313357360","LTGB":"312217360","MGSY":"-0.0200","JLR":"-4730216.6300","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.88313524065164}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"-0.0289","JLR":"-40814435.9400","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u592a\u9633\u80fd\u73bb\u7483","zybl":0.36465811266781}],[{"ZGB":"80000000","LTGB":"20000000","MGSY":"0.0366","JLR":"2876757.6000","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.49457051613979}],[{"ZGB":"134852794","LTGB":"121056664","MGSY":"0.1800","JLR":"24109883.8300","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.64529559619119}],[{"ZGB":"733333300","LTGB":"213333300","MGSY":"0.0400","JLR":"26275253.7200","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u5b50\u5316\u5b66\u54c1","zybl":0.94823727923239}],[{"ZGB":"18779080767","LTGB":"18099621696","MGSY":"0.0545","JLR":"1012576836.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.65407272402888}],[{"ZGB":"237321380","LTGB":"206161244","MGSY":"-0.0080","JLR":"-1889690.2200","code":"002213","name":"\u5927\u4e3a\u80a1\u4efd","zycp":"\u534a\u5bfc\u4f53\u5b58\u50a8\u5668","zybl":0.89811659503166}],[{"ZGB":"104801463","LTGB":"76445046","MGSY":"0.0534","JLR":"5591852.0200","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u76ae\u9769\u529f\u80fd\u52a9\u5242","zybl":0.35842808595838}],[{"ZGB":"433641524","LTGB":"433641524","MGSY":"-0.2300","JLR":"-99486106.8100","code":"603398","name":"*ST\u6c90\u90a6","zycp":"\u5149\u4f0f\u7845\u7247\u548c\u7845\u68d2","zybl":0.80867936236938}],[{"ZGB":"634995811","LTGB":"632310656","MGSY":"-0.0100","JLR":"-5619211.2100","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.82807757911218}],[{"ZGB":"1873767825","LTGB":"1873767825","MGSY":"-0.0861","JLR":"-161271551.8300","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.67054867643209}],[{"ZGB":"189433145","LTGB":"140189402","MGSY":"-0.0806","JLR":"-15269730.9300","code":"300665","name":"\u98de\u9e7f\u80a1\u4efd","zycp":"\u6d82\u6599\u4ea7\u54c1\u9500\u552e","zybl":0.29252246875176}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5764\u535a\u7cbe\u5de5","zycp":"","zybl":""}],[{"ZGB":"577945612","LTGB":"443350612","MGSY":"-0.0572","JLR":"-33058911.5500","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.82235098314643}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0774","JLR":"18863797.2100","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.95902969376183}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.1800","JLR":"101769625.0300","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u7279\u79cd\u529f\u80fd\u6027\u53ca\u9ad8\u5206\u5b50\u6750\u6599\u8868\u9762\u6d3b\u6027\u5242","zybl":0.99943634320592}],[{"ZGB":"138356888","LTGB":"98341448","MGSY":"0.0500","JLR":"7187233.1700","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"IXPE","zybl":0.83753477295217}],[{"ZGB":"133845891","LTGB":"109979828","MGSY":"-0.4938","JLR":"-66090642.7400","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.48604321921922}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.0700","JLR":"27002805.0400","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217","zybl":0.56539999654082}],[{"ZGB":"109878593","LTGB":"43365093","MGSY":"0.3100","JLR":"33635021.7500","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u710a\u5e26","zybl":0.80597488399016}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"119032116","LTGB":"108593231","MGSY":"-0.0685","JLR":"-8150934.0900","code":"300890","name":"\u7fd4\u4e30\u534e","zycp":"\u8d1f\u6781\u6750\u6599","zybl":0.99495438001896}],[{"ZGB":"1190432569","LTGB":"1080550826","MGSY":"0.0600","JLR":"64730606.5200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.34967932270213}],[{"ZGB":"550004834","LTGB":"450565266","MGSY":"0.0040","JLR":"2238811.9900","code":"300497","name":"\u5bcc\u7965\u836f\u4e1a","zycp":"\u4e2d\u95f4\u4f53","zybl":0.53390424875496}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.0700","JLR":"12102063.1200","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u786c\u6ce1\u52a9\u5242","zybl":0.75896962576188}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"1247621058","LTGB":"507565658","MGSY":"0.0390","JLR":"49079915.6300","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.59866221185611}],[{"ZGB":"3309679284","LTGB":"3305420145","MGSY":"-0.5000","JLR":"-1638489294.1500","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.91099072787247}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u7845\u70f7\u79d1\u6280","zycp":"","zybl":""}],[{"ZGB":"824448152","LTGB":"802798152","MGSY":"0.1800","JLR":"151535656.3600","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u98ce\u529b\u53d1\u7535","zybl":0.47827814986248}],[{"ZGB":"685426671","LTGB":"583253363","MGSY":"0.1962","JLR":"134475970.2700","code":"300035","name":"\u4e2d\u79d1\u7535\u6c14","zycp":"\u77f3\u58a8\u7c7b\u8d1f\u6781\u6750\u6599","zybl":0.92683158958159}],[{"ZGB":"51470000","LTGB":"18668550","MGSY":"0.4899","JLR":"24856700.2700","code":"301233","name":"\u76db\u5e2e\u80a1\u4efd","zycp":"\u6c7d\u8f66\u7c7b\u4ea7\u54c1","zybl":0.50793559934354}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.0400","JLR":"-91413983.6600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.36932594168339}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"-0.0092","JLR":"-19016333.7200","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.44457242185951}]]