[{"seq":675596774,"ctime":1774602501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596774.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da80.30%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605388,"type":"yidong"},{"seq":675591648,"ctime":1774597859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675591648.shtml","title":"\u5747\u7476\u5065\u5eb703\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605388,"type":"yidong"},{"seq":675586990,"ctime":1774582305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675586990.shtml","title":"\u9f99\u5934\u4e1a\u7ee9\u89c1\u559c\u4e0e\u653f\u7b56\u6258\u5e95\u5171\u632f\uff0c\u6d88\u8d39\u677f\u5757\u96c6\u4f53\u8d70\u5f3a","source":"\u8d22\u95fb","stocks":605388,"type":"news"},{"seq":675585448,"ctime":1774577394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675585448.shtml","title":"\u5343\u4ebf\u7ea7\u8d22\u653f\u91d1\u878d\u5de5\u5177\u843d\u5730\u4fc3\u5185\u9700\uff0c\u5927\u6d88\u8d39\u677f\u5757\u62c9\u5347 \u4e50\u60e0\u56fd\u9645\u3001\u5747\u7476\u5065\u5eb7\u6da8\u505c","source":"\u8d22\u95fb","stocks":605388,"type":"news"},{"seq":675536963,"ctime":1774426260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675536963.shtml","title":"\u5747\u7476\u5065\u5eb7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651469.87\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605388,"type":"yidong"},{"seq":675529781,"ctime":1774406636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675529781.shtml","title":"\u8d22\u901a\u8bc1\u5238\uff1a\u98df\u54c1\u996e\u6599\u884c\u4e1a\u590d\u82cf\u6539\u5584\u5728\u9014 \u5e95\u90e8\u4ef7\u503c\u51f8\u663e","source":"\u667a\u901a\u8d22\u7ecf","stocks":605388,"type":"news"},{"seq":675500510,"ctime":1774317937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675500510.shtml","title":"\u534e\u521b\u8bc1\u5238\uff1a\u4f18\u8d28\u98df\u996e\u4f01\u4e1a\u6b63\u79ef\u6781\u5bfb\u627e\u8f6c\u578b\u65b0\u8def 2026\u5e74\u767d\u9152\u9884\u671f\u7b51\u5e95\u4f01\u7a33","source":"\u667a\u901a\u8d22\u7ecf","stocks":605388,"type":"news"},{"seq":675357201,"ctime":1773749328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675357201.shtml","title":"\u5747\u7476\u5065\u5eb7\uff1a\u516c\u53f82026\u5e74\u7ecf\u8425\u6218\u7565\u4e3a\u805a\u7126\u996e\u6599\u4e3b\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605388,"type":"news"},{"seq":675103145,"ctime":1772719407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675103145.shtml","title":"\u4e0a\u6d77\u5e02\u653f\u534f\u59d4\u5458\u3001\u5747\u7476\u96c6\u56e2\u603b\u88c1\u3001\u5747\u7476\u5065\u5eb7\u8463\u4e8b\u957f\u738b\u5747\u8c6a\uff1a\u63a8\u8fdb\u6587\u5316\u4e0e\u5065\u5eb7\u5171\u878d \u52a9\u529b\u4e0a\u6d77\u5efa\u6210\u4e16\u754c\u53e4\u7434\u6587\u5316\u4e2d\u5fc3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605388,"type":"news"},{"seq":674710374,"ctime":1770730759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674710374.shtml","title":"\u5747\u7476\u5065\u5eb7\uff1a\u516c\u53f82025\u5e74\u5bfc\u81f4\u5229\u6da6\u57fa\u672c\u76d8\u6ce2\u52a8\u7684\u6838\u5fc3\u539f\u56e0\u7cfb\u5473\u52a8\u529b\u4e3b\u4e1a\u4e0b\u6ed1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605388,"type":"news"},{"seq":674709793,"ctime":1770728935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674709793.shtml","title":"\u5747\u7476\u5065\u5eb7\uff1a\u516c\u53f8\u5df2\u524d\u77bb\u6027\u5e03\u5c40\u4e0b\u4e00\u4ee3\u9886\u5148\u83cc\u682aAKK\u83cc\u76f8\u5173\u7814\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605388,"type":"yidong"},{"seq":674709750,"ctime":1770728926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674709750.shtml","title":"\u5747\u7476\u5065\u5eb7\uff1a\u5747\u7476\u6da6\u76c8\u5c06\u6d77\u5916\u5e02\u573a\u4f5c\u4e3a\u91cd\u70b9\u5e03\u5c40\u65b9\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605388,"type":"yidong"},{"seq":674432942,"ctime":1769760135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674432942.shtml","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u76ca\u751f\u83cc\u884c\u4e1a\u4fdd\u6301\u9ad8\u6210\u957f AKK\u83cc\u54c1\u7c7b\u8fce\u98ce\u53e3","source":"\u667a\u901a\u8d22\u7ecf","stocks":605388,"type":"news"},{"seq":674346309,"ctime":1769513762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674346309.shtml","title":"\u201c\u9ad8\u9499\u6c34\u725b\u5976\u201d\u63ba\u5047\u88ab\u5904\u7f5a\uff0c\u4e73\u4e1a\u7ade\u901f\u6697\u85cfESG\u5408\u89c4\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":605388,"type":"news"},{"seq":674215678,"ctime":1769047837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674215678.shtml","title":"\u5747\u7476\u5065\u5eb7\u201c\u4e8c\u6b21\u521b\u4e1a\u201d\u9047\u632b\uff1a2025\u5e74\u9884\u4e8f\u8d851.4\u4ebf\u5143\uff0c\u4e3b\u4e1a\u5931\u901f\uff0c\u8f6c\u578b\u9635\u75db","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605388,"type":"news"},{"seq":674181086,"ctime":1768959488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674181086.shtml","title":"\u8f6f\u996e\u6599\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e\uff0c\u6b22\u4e50\u5bb6\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605388,"type":"yidong"},{"seq":674170681,"ctime":1768913759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674170681.shtml","title":"\u4e8f\u635f\u6269\u59275\u500d\u540e\uff0c\u5747\u7476\u5065\u5eb7\u9ad8\u7ba1\u518d\u542f\u51cf\u6301","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u6c34\u8299\u84c9","stocks":605388,"type":"news"},{"seq":55784391,"ctime":1768838843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260120\/55784391.shtml","title":"\u5747\u7476\u5065\u5eb7\uff1a\u6e56\u5317\u5747\u7476\u5927\u5065\u5eb7\u996e\u54c1\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605388,"type":"notice"},{"seq":674125570,"ctime":1768817257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674125570.shtml","title":"\u5747\u7476\u5065\u5eb7\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\uff0c\u540c\u6bd4\u51cf\u5c11395.14%\u5230642.71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605388,"type":"yidong"},{"seq":674012115,"ctime":1768387918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674012115.shtml","title":"\u5747\u7476\u5065\u5eb7\uff1a\u591a\u540d\u9ad8\u7ba1\u62df\u5408\u8ba1\u51cf\u63010.079%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605388,"type":"yidong"},{"seq":673349492,"ctime":1766131829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673349492.shtml","title":"\u5747\u7476\u5065\u5eb7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654501.31\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605388,"type":"yidong"},{"seq":673277453,"ctime":1765953434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673277453.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\u8bc1\u5238\uff1a\u65b0\u6d88\u8d39\u4e3a\u98df\u996e\u677f\u5757\u6838\u5fc3\u6295\u8d44\u4e3b\u7ebf\u4e4b\u4e00 \u672a\u6765\u91cd\u70b9\u770b\u597d\u5927\u5065\u5eb7\u98df\u54c1\u65b9\u5411","source":"\u667a\u901a\u8d22\u7ecf","stocks":605388,"type":"news"},{"seq":673256141,"ctime":1765885476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673256141.shtml","title":"\u5747\u7476\u5065\u5eb7\uff1a\u8fd1\u4e24\u5e74\u5747\u7476\u5065\u5eb7\u5df2\u6301\u7eed\u63a8\u8fdb\u6b27\u76df\u5e02\u573a\u5e03\u5c40\uff0c\u65d7\u4e0b\u5747\u7476\u6da6\u76c8\u7684\u76ca\u751f\u83cc\u4ea7\u54c1\u5df2\u8986\u76d6\u6b27\u76df22\u4e2a\u56fd\u5bb6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605388,"type":"yidong"},{"seq":673206916,"ctime":1765785073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673206916.shtml","title":"\u5747\u7476\u5065\u5eb712\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605388,"type":"yidong"},{"seq":673203903,"ctime":1765777210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673203903.shtml","title":"\u518d\u8fce\u653f\u7b56\u5229\u597d\uff01\u8fd9\u4e00\u677f\u5757\u591a\u80a1\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605388,"type":"news"},{"seq":673200135,"ctime":1765763336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673200135.shtml","title":"\u4e73\u4e1a\u677f\u5757\u6301\u7eed\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605388,"type":"news"},{"seq":672807455,"ctime":1764293222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672807455.shtml","title":"\u4e94\u7cae\u6db2\u8fd1\u5e74\u6765\u6301\u7eed\u52a0\u5927\u5206\u7ea2\uff0c\u98df\u54c1\u996e\u6599ETF\u5929\u5f18\u5e74\u5185\u4efd\u989d\u589e\u957f\u8fd114%\uff0c\u673a\u6784\u770b\u597d2026\u5e74\u98df\u54c1\u996e\u6599\u884c\u60c5","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":605388,"type":"news"},{"seq":672264561,"ctime":1762339608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672264561.shtml","title":"\u5747\u7476\u5065\u5eb7\uff1a\u8463\u4e8b\u957f\u738b\u5747\u8c6a\u8d28\u62bc\u5c55\u671f 6163\u4e07\u80a1\u80a1\u4efd","source":"\u5317\u4eac\u5546\u62a5","stocks":605388,"type":"news"},{"seq":672156817,"ctime":1761895925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672156817.shtml","title":"\u4e09\u5b63\u5ea6\u8425\u5229\u53cc\u964d\uff0c\u5747\u7476\u5065\u5eb7\u8fd8\u672a\u8d70\u51fa\u201c\u4f4e\u8c37\u201d","source":"\u5317\u4eac\u5546\u62a5","stocks":605388,"type":"news"},{"seq":54689697,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54689697.shtml","title":"\u5747\u7476\u5065\u5eb7\uff1a\u6e56\u5317\u5747\u7476\u5927\u5065\u5eb7\u996e\u54c1\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605388,"type":"notice"},{"seq":671698958,"ctime":1760364586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671698958.shtml","title":"\u5747\u7476\u5065\u5eb7\uff1a\u9009\u4e3e\u804c\u5de5\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605388,"type":"news"}]

2026-03-31,6.93,6.93,6.75,6.7600,138755,94981600,2.31;2026-03-30,6.96,7.08,6.78,6.8700,256481,176418000,4.27;2026-03-27,6.43,7.05,6.36,7.0500,200513,138437100,3.34;2026-03-26,6.56,6.60,6.37,6.4100,144451,93528200,2.41;2026-03-25,6.35,6.95,6.30,6.5800,189259,126577200,3.15;2026-03-24,6.12,6.34,6.08,6.3200,72134,44899700,1.20;2026-03-23,6.25,6.28,5.99,6.0300,61752,37806800,1.03;2026-03-20,6.53,6.54,6.32,6.3300,51481,33035700,0.86;2026-03-19,6.64,6.67,6.50,6.5000,50894,33441000,0.85;2026-03-18,6.63,6.68,6.55,6.6700,32012,21171500,0.53;2026-03-17,6.74,6.78,6.62,6.6200,39097,26223100,0.65;2026-03-16,6.58,6.76,6.58,6.7200,40051,26818600,0.67;2026-03-13,6.62,6.70,6.59,6.6100,30076,19981500,0.50;2026-03-12,6.66,6.73,6.61,6.6200,30762,20441500,0.51;2026-03-11,6.78,6.80,6.68,6.7000,26115,17548700,0.43;2026-03-10,6.71,6.79,6.68,6.7800,36087,24339600,0.60;2026-03-09,6.68,6.70,6.59,6.6700,32428,21531300,0.54;2026-03-06,6.53,6.71,6.47,6.7100,47331,31419700,0.79;2026-03-05,6.57,6.59,6.48,6.5300,34385,22472500,0.57;2026-03-04,6.46,6.54,6.44,6.5000,46816,30356000,0.78;2026-03-03,6.75,6.81,6.51,6.5400,63383,42176200,1.06;2026-03-02,6.89,6.92,6.72,6.7400,54705,37200900,0.91;2026-02-27,6.94,6.98,6.92,6.9800,28794,20045000,0.48;2026-02-26,6.98,6.98,6.92,6.9400,27789,19287400,0.46;2026-02-25,6.92,7.01,6.91,6.9800,36449,25446500,0.61;2026-02-24,6.97,6.99,6.92,6.9300,29943,20773200,0.50;2026-02-13,6.91,6.95,6.90,6.9100,27133,18772600,0.45;2026-02-12,7.01,7.01,6.91,6.9100,38683,26787800,0.64;2026-02-11,7.08,7.08,6.99,6.9900,33551,23505600,0.56;2026-02-10,7.07,7.10,7.01,7.0700,42030,29679600,0.70;2026-02-09,7.06,7.10,7.05,7.0900,48585,34371900,0.81;2026-02-06,7.07,7.14,7.02,7.0700,49875,35208700,0.83;2026-02-05,7.02,7.18,7.02,7.1100,71310,50857200,1.19;2026-02-04,7.00,7.06,6.98,7.0600,41688,29297100,0.69;2026-02-03,6.95,7.00,6.92,6.9800,35266,24567000,0.59;2026-02-02,6.98,7.03,6.90,6.9200,49571,34537100,0.83;2026-01-30,7.06,7.06,6.91,6.9400,57367,39977900,0.96;2026-01-29,6.89,7.09,6.80,7.0800,92192,64313500,1.54;2026-01-28,6.95,6.99,6.90,6.9100,59133,40976700,0.98;2026-01-27,7.12,7.12,6.91,6.9600,88524,61713400,1.47;2026-01-26,7.20,7.20,7.07,7.1100,99659,70763500,1.66;2026-01-23,7.20,7.21,7.16,7.2000,62909,45188600,1.05;2026-01-22,7.15,7.21,7.12,7.2000,62852,45076000,1.05;2026-01-21,7.15,7.24,7.07,7.1400,84023,59913400,1.40;2026-01-20,7.16,7.27,7.10,7.2000,147751,106149300,2.46;2026-01-19,7.33,7.41,7.31,7.3900,92037,67770100,1.53;2026-01-16,7.43,7.46,7.31,7.3400,83922,61678600,1.40;2026-01-15,7.57,7.60,7.39,7.4200,143390,106920700,2.39;2026-01-14,7.51,7.70,7.50,7.6200,143965,109566200,2.40;2026-01-13,7.72,7.74,7.50,7.5100,171390,130932000,2.85;2026-01-12,7.58,7.75,7.54,7.7300,158384,121409100,2.64;2026-01-09,7.55,7.59,7.52,7.5800,109241,82520600,1.82;2026-01-08,7.50,7.62,7.40,7.5800,144918,108778200,2.41;2026-01-07,7.51,7.56,7.45,7.5200,106779,80016200,1.78;2026-01-06,7.45,7.54,7.43,7.5300,125476,93973700,2.09;2026-01-05,7.47,7.52,7.41,7.4300,110412,82151100,1.84;2025-12-31,7.43,7.49,7.36,7.4400,103012,76543300,1.72;2025-12-30,7.57,7.63,7.40,7.4100,113567,84804400,1.89;2025-12-29,7.74,7.74,7.53,7.5700,133372,101404900,2.22;2025-12-26,7.78,7.86,7.72,7.7600,130083,101042500,2.17;2025-12-25,7.95,8.02,7.72,7.8500,179959,140922100,3.00;2025-12-24,8.00,8.07,7.91,7.9800,168214,134404300,2.80;2025-12-23,8.45,8.47,8.01,8.0600,222320,181043200,3.70;2025-12-22,8.40,8.51,8.30,8.3300,287414,240825400,4.79;2025-12-19,8.23,8.48,8.03,8.3900,409889,340459800,6.83;2025-12-18,8.11,8.40,8.04,8.1100,384610,316160200,6.41;2025-12-17,8.09,8.25,7.81,8.1200,444342,359057400,7.40;2025-12-16,8.19,8.43,7.95,7.9700,633198,517296100,10.54;2025-12-15,7.17,7.89,7.17,7.8900,216330,167212400,3.60;2025-12-12,7.29,7.37,7.16,7.1700,166571,120275900,2.77;2025-12-11,7.81,7.84,7.37,7.3800,236567,178474800,3.94;2025-12-10,8.00,8.08,7.80,7.8500,263188,208050600,4.38;2025-12-09,7.58,8.36,7.57,7.9800,381478,305992400,6.35;2025-12-08,7.70,7.72,7.55,7.6000,144093,109520700,2.40;2025-12-05,7.79,7.80,7.55,7.7300,135653,104159100,2.26;2025-12-04,7.93,8.15,7.68,7.6900,331555,259950600,5.52;2025-12-03,7.90,8.48,7.81,8.1000,447019,361907700,7.44;2025-12-02,7.93,8.06,7.84,7.9500,131529,104533000,2.19;2025-12-01,7.87,7.99,7.83,7.9500,129753,103009400,2.16;2025-11-28,7.83,7.99,7.74,7.8600,147135,115249300,2.45;2025-11-27,7.55,7.90,7.49,7.8700,243789,189103800,4.06;2025-11-26,7.43,7.77,7.43,7.5700,149861,113613700,2.50;2025-11-25,7.48,7.50,7.36,7.4400,50668,37657900,0.84;2025-11-24,7.41,7.60,7.33,7.4400,81490,60567400,1.36;2025-11-21,7.56,7.75,7.33,7.3500,127267,95320500,2.12;2025-11-20,7.85,7.87,7.60,7.6500,169599,130673300,2.82;2025-11-19,7.68,8.07,7.66,7.8600,211060,165623900,3.51;2025-11-18,7.72,7.78,7.58,7.6900,71563,54809300,1.19;2025-11-17,7.78,7.79,7.69,7.7300,61960,47879500,1.03;2025-11-14,7.83,7.88,7.71,7.7200,78714,61160800,1.31;2025-11-13,7.76,7.83,7.62,7.8200,103517,80180500,1.72;2025-11-12,7.80,7.94,7.71,7.7400,103112,80238900,1.72;2025-11-11,7.69,7.84,7.58,7.8100,137068,106204500,2.28;2025-11-10,7.49,7.70,7.42,7.6900,123006,93688400,2.05;2025-11-07,7.51,7.59,7.46,7.4700,58913,44288900,0.98;2025-11-06,7.54,7.55,7.46,7.5000,53980,40515100,0.90;2025-11-05,7.41,7.60,7.41,7.5200,72242,54487000,1.20;2025-11-04,7.49,7.53,7.41,7.4800,60946,45503400,1.01;2025-11-03,7.38,7.52,7.38,7.4900,93360,69710000,1.55;2025-10-31,7.10,7.39,7.10,7.3700,120137,87846700,2.00;2025-10-30,7.31,7.35,7.12,7.1300,136303,98076100,2.27;2025-10-29,7.42,7.42,7.28,7.3900,72593,53347800,1.21;2025-10-28,7.46,7.48,7.39,7.4200,58928,43801100,0.98;2025-10-27,7.42,7.46,7.33,7.4100,65397,48399600,1.09;2025-10-24,7.57,7.61,7.38,7.3800,96320,71746100,1.60;2025-10-23,7.50,7.59,7.44,7.5800,72748,54693500,1.21;2025-10-22,7.47,7.60,7.45,7.4800,72633,54678400,1.21;2025-10-21,7.33,7.50,7.30,7.5000,82395,61253600,1.37;2025-10-20,7.32,7.39,7.26,7.3400,58613,42932700,0.98;2025-10-17,7.30,7.39,7.28,7.2800,74196,54430800,1.24;2025-10-16,7.48,7.54,7.31,7.3200,83667,61857900,1.39;2025-10-15,7.42,7.61,7.34,7.5200,121857,91446800,2.03;2025-10-14,7.37,7.49,7.34,7.4100,90837,67423800,1.51;2025-10-13,7.14,7.36,7.10,7.3400,80208,58351600,1.34;2025-10-10,7.31,7.52,7.27,7.3800,102132,75773400,1.70;2025-10-09,7.38,7.40,7.19,7.3200,89303,65017100,1.49