[{"seq":675204137,"ctime":1773186815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675204137.shtml","title":"605389\uff0c\u590d\u724c\uff01\u6838\u82af\u7834\u6d6a\u8981\u7ea6\u6536\u8d2d\u903e12%\u516c\u53f8\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":605389,"type":"news"},{"seq":675161925,"ctime":1773044589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675161925.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u8981\u7ea6\u6536\u8d2d\u671f\u6ee1\u516c\u53f8\u80a1\u7968\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605389,"type":"news"},{"seq":675022261,"ctime":1772449747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675022261.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u6536\u76d8\u957f\u9f84\u6db2\u538b\u80a1\u4e1c\u4eba\u6570\u4e3a7929\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605389,"type":"yidong"},{"seq":674874148,"ctime":1771933131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674874148.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a8123\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605389,"type":"yidong"},{"seq":674763604,"ctime":1770885591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674763604.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u6838\u82af\u7834\u6d6a\u8981\u7ea6\u6536\u8d2d\u516c\u53f812.00%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605389,"type":"yidong"},{"seq":674709742,"ctime":1770728924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674709742.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u6536\u76d8\uff0c\u957f\u9f84\u6db2\u538b\u80a1\u4e1c\u4eba\u6570\u4e3a7709\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605389,"type":"yidong"},{"seq":674551929,"ctime":1770203315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674551929.shtml","title":"\u300ce\u516c\u53f8\u89c2\u5bdf\u300d\u5148\u6536\u8d2d\u8fd130%\u518d\u8981\u7ea6\u6536\u8d2d \u8be5\u5e76\u8d2d\u6a21\u5f0f\u7f18\u4f55\u851a\u7136\u6210\u98ce","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605389,"type":"news"},{"seq":674504330,"ctime":1770081225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504330.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6caa\u5e02\u9996\u4efd\u5e74\u62a5\u51fa\u7089","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":605389,"type":"yidong"},{"seq":674493123,"ctime":1770036373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674493123.shtml","title":"\u957f\u9f84\u6db2\u538b\u83b7\u6838\u82af\u7834\u6d6a\u8981\u7ea6\u6536\u8d2d \u6536\u8d2d\u5b8c\u6210\u540e\u6301\u80a1\u6bd4\u4f8b\u5c06\u8fbe41.99%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605389,"type":"news"},{"seq":674493088,"ctime":1770036304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674493088.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u6536\u76d8\uff0c\u80a1\u4e1c\u4eba\u6570\u4e3a7709\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605389,"type":"yidong"},{"seq":674488555,"ctime":1770031942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674488555.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u6838\u82af\u7834\u6d6a\u62df\u8981\u7ea6\u6536\u8d2d12%\u516c\u53f8\u80a1\u4efd\uff0c\u8981\u7ea6\u4ef7\u683c35.82\u5143\/\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605389,"type":"news"},{"seq":674138572,"ctime":1768829950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674138572.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u516c\u53f8\u4ea7\u54c1\u5df2\u9500\u5f80\u5168\u7403\u591a\u4e2a\u56fd\u5bb6\u548c\u5730\u533a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605389,"type":"yidong"},{"seq":673949764,"ctime":1768221555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673949764.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u6536\u76d8\uff0c\u80a1\u4e1c\u4eba\u6570\u4e3a8079\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605389,"type":"yidong"},{"seq":673671538,"ctime":1767172210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671538.shtml","title":"2025\u5e74 \u201c\u770b\u89c1\u201d\u673a\u5668\u4eba","source":"\u8d22\u95fb","stocks":605389,"type":"news"},{"seq":673410385,"ctime":1766405390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673410385.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u6536\u76d8\u80a1\u4e1c\u4eba\u6570\u4e3a7496\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605389,"type":"yidong"},{"seq":673311197,"ctime":1766043578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673311197.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u516c\u53f8\u4ea7\u54c1\u6709\u51fa\u53e3\u81f3\u6cd5\u56fd\u3001\u5fb7\u56fd\u3001\u897f\u73ed\u7259\u7b49\u90e8\u5206\u6b27\u76df\u56fd\u5bb6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605389,"type":"yidong"},{"seq":673136512,"ctime":1765449562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673136512.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u6536\u76d8\uff0c\u80a1\u4e1c\u4eba\u6570\u4e3a7692\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605389,"type":"yidong"},{"seq":672559261,"ctime":1763456407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672559261.shtml","title":"\u957f\u9f84\u6db2\u538b11\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605389,"type":"yidong"},{"seq":672423442,"ctime":1762931314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672423442.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u6536\u76d8\u80a1\u4e1c\u6237\u6570\u4e3a8145\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605389,"type":"yidong"},{"seq":672243702,"ctime":1762260271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672243702.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u6536\u76d8\uff0c\u957f\u9f84\u6db2\u538b\u80a1\u4e1c\u4eba\u6570\u4e3a9472\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605389,"type":"yidong"},{"seq":54572885,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54572885.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u6c5f\u82cf\u957f\u9f84\u6db2\u538b\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605389,"type":"notice"},{"seq":671955570,"ctime":1761210868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671955570.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a4471.25\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f72.70%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605389,"type":"yidong"},{"seq":671634021,"ctime":1760083765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671634021.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u8981\u7ea6\u6536\u8d2d1729.04\u4e07\u80a1\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605389,"type":"yidong"},{"seq":671601450,"ctime":1760000404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671601450.shtml","title":"\u957f\u9f84\u6db2\u538b10\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605389,"type":"yidong"},{"seq":671239704,"ctime":1758185630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671239704.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u516c\u53f8\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8 \u65e0\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605389,"type":"news"},{"seq":671206759,"ctime":1758099616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671206759.shtml","title":"\u957f\u9f84\u6db2\u538b09\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605389,"type":"yidong"},{"seq":671172512,"ctime":1758010234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671172512.shtml","title":"\u957f\u9f84\u6db2\u538b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651753.83\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605389,"type":"yidong"}]

2026-03-20,77.00,78.58,74.02,77.8100,39125,300519900,2.87;2026-03-19,69.93,77.03,69.11,77.0300,30675,231646100,2.25;2026-03-18,66.61,70.09,66.10,70.0300,15148,103888300,1.11;2026-03-17,68.18,69.13,66.20,66.2800,7621,51468500,0.56;2026-03-16,71.24,71.24,68.00,68.1500,8728,59873800,0.64;2026-03-13,67.85,70.49,66.16,69.8200,15235,105188200,1.12;2026-03-12,71.40,71.40,66.66,66.8900,15494,105882200,1.14;2026-03-11,75.00,75.00,70.27,71.1500,14962,108123400,1.10;2026-03-09,72.25,72.50,69.69,71.0500,7781,54931600,0.57;2026-03-06,71.52,73.16,71.10,72.7200,9074,65641900,0.67;2026-03-05,70.66,73.00,70.66,71.5000,8188,58741100,0.60;2026-03-04,69.80,70.80,68.00,70.4300,8819,61648600,0.65;2026-03-03,75.11,75.83,69.81,69.9500,16550,119608700,1.21;2026-03-02,74.00,75.39,72.80,75.1100,13206,98208200,0.97;2026-02-27,73.36,74.20,72.30,74.1700,10088,73767000,0.74;2026-02-26,74.00,74.00,72.00,73.6200,9969,72792900,0.73;2026-02-25,72.90,74.26,72.24,73.9200,10511,77246400,0.77;2026-02-24,73.31,73.42,71.63,72.8800,12679,92022500,0.93;2026-02-13,72.99,73.95,72.28,72.8000,9377,68583400,0.69;2026-02-12,73.58,74.05,72.40,72.9900,13313,97253700,0.98;2026-02-11,74.29,75.60,73.82,73.9600,9379,69724600,0.69;2026-02-10,76.18,76.26,73.93,74.2000,12044,90427000,0.88;2026-02-09,77.47,77.67,74.67,76.2000,14251,107982700,1.05;2026-02-06,77.00,77.99,76.28,76.6000,7474,57613100,0.55;2026-02-05,78.73,78.92,76.82,77.4700,7588,58825200,0.56;2026-02-04,79.90,80.22,78.03,78.5300,8383,66058000,0.62;2026-02-03,81.18,81.97,78.24,79.9000,9150,72704600,0.67;2026-02-02,82.04,83.14,79.18,79.3200,12235,99331500,0.90;2026-01-30,77.08,82.28,76.62,81.8400,22319,178359200,1.64;2026-01-29,78.95,79.50,76.80,77.0000,14493,112644000,1.06;2026-01-28,80.40,81.11,78.65,78.8300,10213,80951900,0.75;2026-01-27,81.50,82.23,78.34,80.2200,11484,91597500,0.84;2026-01-26,83.41,84.71,81.30,81.6000,11725,97473600,0.86;2026-01-23,83.00,83.80,81.80,83.4000,9414,78210400,0.69;2026-01-22,81.25,83.70,80.63,82.6500,13940,114732100,1.02;2026-01-21,79.31,81.50,78.58,81.1400,10357,83286100,0.76;2026-01-20,78.49,79.80,78.26,79.2600,7359,58106400,0.54;2026-01-19,80.00,80.00,77.50,79.1600,8292,65128600,0.61;2026-01-16,77.70,79.78,77.32,78.7200,11974,94035000,0.88;2026-01-15,77.40,79.10,76.66,77.0000,12296,95498800,0.90;2026-01-14,78.22,78.66,76.36,77.5000,21823,168557200,1.60;2026-01-13,78.00,79.17,77.11,78.2900,16154,126124200,1.19;2026-01-12,81.00,81.00,77.00,77.6200,22691,177194400,1.67;2026-01-09,79.96,81.50,78.61,80.7900,15285,123099000,1.12;2026-01-08,78.95,80.00,77.03,79.0000,15385,120726200,1.13;2026-01-07,77.79,80.17,77.43,79.8000,11724,92544700,0.86;2026-01-06,77.38,82.38,77.32,78.1700,21701,173568300,1.59;2026-01-05,77.80,78.33,76.00,77.7300,17887,137990700,1.31;2025-12-31,73.79,78.50,73.53,78.0000,25260,194155100,1.85;2025-12-30,67.64,75.88,67.64,74.1600,19061,141643900,1.40;2025-12-29,76.18,77.77,74.72,75.1500,12054,91146500,0.88;2025-12-26,74.00,78.50,73.58,76.1000,19188,146781900,1.41;2025-12-25,74.00,75.00,72.30,74.0000,14095,104274600,1.03;2025-12-24,71.50,73.50,71.30,73.2000,12776,92718600,0.94;2025-12-23,72.73,73.77,70.36,71.7100,13061,93456900,0.96;2025-12-22,69.34,73.80,69.02,72.2100,21085,151666600,1.55;2025-12-19,68.00,70.30,67.86,69.0100,13207,91521900,0.97;2025-12-18,68.00,70.50,67.68,68.0900,14238,98309300,1.04;2025-12-17,66.30,68.99,66.04,68.3100,14019,94720300,1.03;2025-12-16,66.21,67.00,64.34,66.2700,8987,58878500,0.66;2025-12-15,66.20,67.23,65.80,65.9000,8612,57097000,0.63;2025-12-12,66.50,67.65,66.00,66.3400,8888,59310100,0.65;2025-12-11,67.90,68.33,66.30,66.3900,9753,65333300,0.72;2025-12-10,67.18,68.97,66.26,67.3900,11709,79374300,0.86;2025-12-09,67.49,69.10,66.52,67.1800,9809,66454200,0.72;2025-12-08,66.93,67.77,65.30,67.4600,14146,93996000,1.04;2025-12-05,65.90,67.29,65.03,66.9700,10112,66963000,0.74;2025-12-04,65.24,66.30,64.00,65.7700,12434,81008900,0.91;2025-12-03,64.97,65.80,64.46,65.2400,11812,76930300,0.87;2025-12-02,64.38,67.89,64.38,65.0200,20070,131268400,1.47;2025-12-01,72.12,72.12,68.00,68.0900,33817,233854600,2.48;2025-11-28,68.00,74.80,67.11,72.4000,35251,253588700,2.59;2025-11-27,66.88,68.99,66.72,68.0200,16063,109472600,1.18;2025-11-26,66.45,69.46,65.66,67.4000,19619,133211300,1.44;2025-11-25,65.02,68.66,64.76,67.0100,20857,140201000,1.53;2025-11-24,65.33,66.44,63.02,64.9300,16277,104463900,1.19;2025-11-21,69.00,69.36,65.12,65.1500,26485,177142500,1.94;2025-11-20,69.78,70.70,67.50,70.1500,33671,233447400,2.47;2025-11-19,67.76,69.78,63.72,68.1000,50182,335448400,3.68;2025-11-18,61.50,67.76,60.99,67.7600,19991,133368900,1.47;2025-11-17,66.92,66.92,60.70,61.6000,27134,169758700,1.99;2025-11-14,60.92,63.99,60.50,63.3800,15323,95986800,1.12;2025-11-13,61.90,62.22,61.11,61.2000,12044,74057300,0.88;2025-11-12,62.31,62.95,61.50,62.2200,8441,52630000,0.62;2025-11-11,63.21,63.21,61.60,62.1900,9110,56769900,0.67;2025-11-10,63.88,63.99,59.80,62.2100,26085,160032600,1.91;2025-11-07,64.13,64.39,63.01,63.8400,9750,62106800,0.72;2025-11-06,63.15,64.48,62.76,64.1300,9890,63126800,0.73;2025-11-05,64.00,64.49,62.00,63.1500,18787,118587100,1.38;2025-11-04,68.42,68.43,64.80,65.1500,22859,150665400,1.68;2025-11-03,68.00,68.88,65.28,68.4600,23430,156465400,1.72;2025-10-31,64.72,68.38,64.72,67.5000,29547,198226800,2.17;2025-10-30,65.78,67.27,65.00,65.3000,19512,128438000,1.43;2025-10-29,66.20,66.55,65.33,66.3200,14384,94759000,1.06;2025-10-28,65.02,67.28,64.37,66.3300,22325,148387400,1.64;2025-10-27,65.40,66.50,63.71,65.0000,18898,122297400,1.39;2025-10-24,67.60,67.78,64.54,65.2600,16879,111049800,1.24;2025-10-23,65.01,65.65,63.34,64.8600,14409,92993700,1.06;2025-10-22,67.00,67.87,64.58,65.5300,19508,128405200,1.43;2025-10-21,65.38,67.87,64.87,67.2800,21078,140732100,1.55;2025-10-20,64.23,68.30,62.67,65.3800,25960,170369900,1.91;2025-10-17,64.30,64.48,62.50,62.6600,17958,113597400,1.32;2025-10-16,65.58,66.66,64.00,64.4900,20213,131207600,1.48;2025-10-15,65.90,66.96,63.00,65.8300,29932,193814700,2.20;2025-10-14,69.00,72.41,65.66,66.2500,36074,248183900,2.65;2025-10-13,64.76,68.36,64.68,68.3200,34964,233638600,2.57;2025-10-10,67.27,70.80,65.00,67.9500,55322,377013500,4.06;2025-10-09,61.00,67.42,61.00,67.4200,33195,215945700,2.44;2025-09-30,56.93,62.88,56.55,61.2900,38787,233044900,2.85;2025-09-29,55.63,58.30,54.75,57.3000,25183,143006300,1.85;2025-09-26,56.48,57.55,55.42,55.9000,24261,136260600,1.78;2025-09-25,55.60,57.35,55.40,56.4800,27303,154367200,2.00;2025-09-24,54.76,57.68,53.60,56.0200,35244,197743800,2.59;2025-09-23,53.99,55.33,53.14,55.0300,27036,146144800,1.98