[{"seq":672423442,"ctime":1762931314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672423442.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u6536\u76d8\u80a1\u4e1c\u6237\u6570\u4e3a8145\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605389,"type":"yidong"},{"seq":672243702,"ctime":1762260271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672243702.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u6536\u76d8\uff0c\u957f\u9f84\u6db2\u538b\u80a1\u4e1c\u4eba\u6570\u4e3a9472\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605389,"type":"yidong"},{"seq":54572885,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54572885.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u6c5f\u82cf\u957f\u9f84\u6db2\u538b\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605389,"type":"notice"},{"seq":671955570,"ctime":1761210868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671955570.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a4471.25\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f72.70%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605389,"type":"yidong"},{"seq":671634021,"ctime":1760083765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671634021.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u8981\u7ea6\u6536\u8d2d1729.04\u4e07\u80a1\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605389,"type":"yidong"},{"seq":671601450,"ctime":1760000404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671601450.shtml","title":"\u957f\u9f84\u6db2\u538b10\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605389,"type":"yidong"},{"seq":671239704,"ctime":1758185630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671239704.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u516c\u53f8\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8 \u65e0\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605389,"type":"news"},{"seq":671206759,"ctime":1758099616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671206759.shtml","title":"\u957f\u9f84\u6db2\u538b09\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605389,"type":"yidong"},{"seq":671172512,"ctime":1758010234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671172512.shtml","title":"\u957f\u9f84\u6db2\u538b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651753.83\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605389,"type":"yidong"},{"seq":671016101,"ctime":1757460539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671016101.shtml","title":"\u957f\u9f84\u6db2\u538b\u62df\u6613\u4e3b\u590f\u7ee7\u53d1\u7236\u5b50\u5957\u73b020.75\u4ebf \u51c0\u5229\u8fde\u964d\u56db\u5e74\u534a\u5206\u7ea2\u7387\u8fde\u7eed\u8d8590%","source":"\u957f\u6c5f\u5546\u62a5","stocks":605389,"type":"news"},{"seq":670963839,"ctime":1757324106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670963839.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u534f\u8bae\u8f6c\u8ba9\u4ef7\u683c\u8c03\u6574\u81f312.23\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605389,"type":"yidong"},{"seq":670951097,"ctime":1757293713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670951097.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a \u5957\u73b021\u4ebf\u5143\uff0c\u590f\u6c0f\u7236\u5b50\u4e3a\u4f55\u6025\u4e8e\u62bd\u8eab","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":605389,"type":"news"},{"seq":670796587,"ctime":1756714223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670796587.shtml","title":"\u957f\u9f84\u6db2\u538b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651596.51\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605389,"type":"yidong"},{"seq":670753490,"ctime":1756455025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670753490.shtml","title":"\u957f\u9f84\u6db2\u538b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651512.52\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605389,"type":"yidong"},{"seq":53699905,"ctime":1755619648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250820\/53699905.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u6c5f\u82cf\u957f\u9f84\u6db2\u538b\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605389,"type":"notice"},{"seq":53699911,"ctime":1755619541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250820\/53699911.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u6c5f\u82cf\u957f\u9f84\u6db2\u538b\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605389,"type":"notice"},{"seq":670474914,"ctime":1755590839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670474914.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da66574.17\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d0.03%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605389,"type":"yidong"},{"seq":670124353,"ctime":1754308642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670124353.shtml","title":"\u4e0a\u4ea4\u6240\u5173\u6ce8\u957f\u9f84\u6db2\u538b\u63a7\u5236\u6743\u4ea4\u6613\u56db\u5927\u95ee\u9898\uff0c\u6c5f\u9634\u56fd\u8d44\u62df\u589e\u8d44\u5e76\u62c5\u4efb\u5b9e\u63a7\u4eba","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605389,"type":"news"},{"seq":670109807,"ctime":1754281083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670109807.shtml","title":"\u957f\u9f84\u6db2\u538b\u63a7\u5236\u674321\u4ebf\u4ea4\u6613\u53d8\u5c40\uff1a\u5b9e\u63a7\u4eba\u5c06\u7531\u4e00\u53d8\u4e09\uff0c\u6c5f\u9634\u56fd\u8d44\u8d70\u5411\u53f0\u524d","source":"\u65f6\u4ee3\u5468\u62a5","stocks":605389,"type":"news"},{"seq":670072630,"ctime":1754029068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670072630.shtml","title":"\u63a7\u5236\u6743\u53d8\u66f4\u8d44\u91d1\u4ece\u4f55\u800c\u6765\uff1f\u957f\u9f84\u6db2\u538b\u56de\u590d\u76d1\u7ba1\u5de5\u4f5c\u51fd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605389,"type":"news"},{"seq":670043729,"ctime":1753952409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670043729.shtml","title":"\u957f\u9f84\u6db2\u538b07\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605389,"type":"yidong"},{"seq":669867047,"ctime":1753321624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669867047.shtml","title":"\u5de5\u7a0b\u673a\u68b0\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u5357\u65b9\u8def\u673a\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605389,"type":"news"},{"seq":669856947,"ctime":1753277802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669856947.shtml","title":"5\u5929\u53d1\u8d773\u8d77\u5e76\u8d2d\uff01\u9752\u5c9b\u6c11\u4f017\u6708\u8d44\u672c\u5927\u624b\u7b14\u6269\u5c55\u7248\u56fe","source":"\u9f50\u9c81\u665a\u62a5\u7f51","stocks":605389,"type":"yidong"},{"seq":669844700,"ctime":1753267339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669844700.shtml","title":"\u51fa\u8d44\u8d85\u56db\u6210\u53c2\u4e0e\u6536\u8d2d\u957f\u9f84\u6db2\u538b\u63a7\u5236\u6743\uff0c\u6c5f\u9634\u56fd\u8d44\u6709\u671b \u201c\u4e00\u7bad\u4e09\u96d5\u201d\uff0c\u73a9\u8f6c\u62db\u5546\u5f15\u8d44\u3001\u8d44\u672c\u8fd0\u4f5c\u548c\u98ce\u9669\u63a7\u5236\u7ec4\u5408\u62f3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605389,"type":"news"},{"seq":669840795,"ctime":1753258217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669840795.shtml","title":"\u957f\u9f84\u6db2\u538b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652446.92\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605389,"type":"yidong"},{"seq":669627010,"ctime":1752502984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669627010.shtml","title":"21.13\u4ebf\u5143\uff01\u9752\u5c9b\u9020\u201c\u82af\u201d\u4f01\u4e1a\u6536\u8d2d\u65e0\u9521\u4e0a\u5e02\u516c\u53f8","source":"\u51e4\u51f0\u7f51\u5730\u65b9\u7efc\u5408","author":"\u51e4\u51f0\u9752\u5c9b","stocks":605389,"type":"news"},{"seq":669588655,"ctime":1752245957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669588655.shtml","title":"\u4e0a\u5e02\u524d\u540e\u4e1a\u7ee9\u8868\u73b0\u8fe5\u5f02\uff01\u534a\u5e74\u4e24\u5ea6\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4\uff01\u80a1\u4ef7\u8dcc\u505c\u6da8\u505c\u63a5\u529b","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":605389,"type":"news"},{"seq":669575688,"ctime":1752228645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669575688.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u622a\u81f32025\u5e747\u670810\u65e5\u6536\u76d8\uff0c\u80a1\u4e1c\u4eba\u6570\u4e3a12115\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605389,"type":"yidong"},{"seq":669573551,"ctime":1752224407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669573551.shtml","title":"\u957f\u9f84\u6db2\u538b07\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605389,"type":"yidong"},{"seq":669567345,"ctime":1752203249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669567345.shtml","title":"\u590d\u724c\u5373\u6da8\u505c\uff01605389\uff0c37\u5c81\u82af\u7247\u4e13\u5bb6\u62df\u201c\u5165\u4e3b\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605389,"type":"news"},{"seq":669563051,"ctime":1752196157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563051.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u79d1\u5927\u8baf\u98de\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f\u8d852\u4ebf\u5143","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":605389,"type":"yidong"},{"seq":669561974,"ctime":1752194599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669561974.shtml","title":"7\u670811\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605389,"type":"yidong"},{"seq":669387867,"ctime":1751545538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669387867.shtml","title":"\u7a81\u53d1\u4e24\u8dcc\u505c\uff01605389\uff0c\u63a7\u5236\u6743\u6216\u751f\u53d8","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u674e\u667a","stocks":605389,"type":"news"},{"seq":669379641,"ctime":1751539815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669379641.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u5b9e\u63a7\u4eba\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4\u4e8b\u9879 \u80a1\u79687\u67084\u65e5\u8d77\u505c\u724c","source":"\u8d22\u95fb","stocks":605389,"type":"news"},{"seq":669377959,"ctime":1751535390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669377959.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u5b9e\u63a7\u4eba\u7b79\u5212\u91cd\u5927\u4e8b\u9879\uff0c\u80a1\u7968\u505c\u724c\u4e0d\u8d85\u8fc72\u4e2a\u4ea4\u6613\u65e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605389,"type":"news"},{"seq":669274328,"ctime":1751274011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669274328.shtml","title":"\u957f\u9f84\u6db2\u538b06\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605389,"type":"yidong"},{"seq":669019781,"ctime":1750320656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669019781.shtml","title":"\u957f\u9f84\u6db2\u538b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651192.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605389,"type":"yidong"}]
2025-12-10,67.18,68.97,66.26,67.3900,11709,79374300,0.86;2025-12-09,67.49,69.10,66.52,67.1800,9809,66454200,0.72;2025-12-08,66.93,67.77,65.30,67.4600,14146,93996000,1.04;2025-12-05,65.90,67.29,65.03,66.9700,10112,66963000,0.74;2025-12-04,65.24,66.30,64.00,65.7700,12434,81008900,0.91;2025-12-03,64.97,65.80,64.46,65.2400,11812,76930300,0.87;2025-12-02,64.38,67.89,64.38,65.0200,20070,131268400,1.47;2025-12-01,72.12,72.12,68.00,68.0900,33817,233854600,2.48;2025-11-28,68.00,74.80,67.11,72.4000,35251,253588700,2.59;2025-11-27,66.88,68.99,66.72,68.0200,16063,109472600,1.18;2025-11-26,66.45,69.46,65.66,67.4000,19619,133211300,1.44;2025-11-25,65.02,68.66,64.76,67.0100,20857,140201000,1.53;2025-11-24,65.33,66.44,63.02,64.9300,16277,104463900,1.19;2025-11-21,69.00,69.36,65.12,65.1500,26485,177142500,1.94;2025-11-20,69.78,70.70,67.50,70.1500,33671,233447400,2.47;2025-11-19,67.76,69.78,63.72,68.1000,50182,335448400,3.68;2025-11-18,61.50,67.76,60.99,67.7600,19991,133368900,1.47;2025-11-17,66.92,66.92,60.70,61.6000,27134,169758700,1.99;2025-11-14,60.92,63.99,60.50,63.3800,15323,95986800,1.12;2025-11-13,61.90,62.22,61.11,61.2000,12044,74057300,0.88;2025-11-12,62.31,62.95,61.50,62.2200,8441,52630000,0.62;2025-11-11,63.21,63.21,61.60,62.1900,9110,56769900,0.67;2025-11-10,63.88,63.99,59.80,62.2100,26085,160032600,1.91;2025-11-07,64.13,64.39,63.01,63.8400,9750,62106800,0.72;2025-11-06,63.15,64.48,62.76,64.1300,9890,63126800,0.73;2025-11-05,64.00,64.49,62.00,63.1500,18787,118587100,1.38;2025-11-04,68.42,68.43,64.80,65.1500,22859,150665400,1.68;2025-11-03,68.00,68.88,65.28,68.4600,23430,156465400,1.72;2025-10-31,64.72,68.38,64.72,67.5000,29547,198226800,2.17;2025-10-30,65.78,67.27,65.00,65.3000,19512,128438000,1.43;2025-10-29,66.20,66.55,65.33,66.3200,14384,94759000,1.06;2025-10-28,65.02,67.28,64.37,66.3300,22325,148387400,1.64;2025-10-27,65.40,66.50,63.71,65.0000,18898,122297400,1.39;2025-10-24,67.60,67.78,64.54,65.2600,16879,111049800,1.24;2025-10-23,65.01,65.65,63.34,64.8600,14409,92993700,1.06;2025-10-22,67.00,67.87,64.58,65.5300,19508,128405200,1.43;2025-10-21,65.38,67.87,64.87,67.2800,21078,140732100,1.55;2025-10-20,64.23,68.30,62.67,65.3800,25960,170369900,1.91;2025-10-17,64.30,64.48,62.50,62.6600,17958,113597400,1.32;2025-10-16,65.58,66.66,64.00,64.4900,20213,131207600,1.48;2025-10-15,65.90,66.96,63.00,65.8300,29932,193814700,2.20;2025-10-14,69.00,72.41,65.66,66.2500,36074,248183900,2.65;2025-10-13,64.76,68.36,64.68,68.3200,34964,233638600,2.57;2025-10-10,67.27,70.80,65.00,67.9500,55322,377013500,4.06;2025-10-09,61.00,67.42,61.00,67.4200,33195,215945700,2.44;2025-09-30,56.93,62.88,56.55,61.2900,38787,233044900,2.85;2025-09-29,55.63,58.30,54.75,57.3000,25183,143006300,1.85;2025-09-26,56.48,57.55,55.42,55.9000,24261,136260600,1.78;2025-09-25,55.60,57.35,55.40,56.4800,27303,154367200,2.00;2025-09-24,54.76,57.68,53.60,56.0200,35244,197743800,2.59;2025-09-23,53.99,55.33,53.14,55.0300,27036,146144800,1.98;2025-09-22,55.36,55.45,53.21,53.9800,34329,185381400,2.52;2025-09-19,55.98,56.95,54.12,55.4500,49188,271892400,3.61;2025-09-18,53.37,57.28,53.37,57.0200,76695,428441100,5.63;2025-09-17,48.52,53.37,48.50,53.3700,27080,139488500,1.99;2025-09-16,46.92,49.60,46.55,48.5200,39219,188707900,2.88;2025-09-15,44.69,48.30,44.51,47.4600,65827,309696200,4.83;2025-09-12,44.93,45.36,44.12,44.6600,18647,83303600,1.37;2025-09-11,43.67,45.00,43.22,44.9300,16547,73242700,1.21;2025-09-10,45.30,45.87,43.60,43.9300,20080,88967800,1.47;2025-09-09,45.35,46.68,44.50,45.4000,24134,109922100,1.77;2025-09-08,44.50,45.88,44.50,45.3500,18526,83624300,1.36;2025-09-05,42.64,45.34,42.20,45.0400,31805,140777000,2.33;2025-09-04,45.01,46.50,42.24,42.4100,25237,110277100,1.85;2025-09-03,43.92,45.39,43.92,45.0600,20624,92277200,1.51;2025-09-02,46.00,46.81,43.78,44.2200,25598,113855300,1.88;2025-09-01,46.00,48.50,45.30,46.4200,34128,160673000,2.50;2025-08-29,44.27,46.00,43.62,45.2700,21576,96267700,1.58;2025-08-28,44.00,44.43,43.00,44.2700,23016,100681200,1.69;2025-08-27,44.92,46.29,43.73,43.7600,28029,126139000,2.06;2025-08-26,46.00,46.45,44.90,44.9100,22503,101878100,1.65;2025-08-25,46.62,47.03,45.50,46.1700,29578,136680700,2.17;2025-08-22,43.80,48.08,43.50,46.6100,64974,300923100,4.77;2025-08-21,44.50,44.50,43.46,43.7900,23062,100864300,1.69;2025-08-20,43.99,44.96,43.43,44.2600,26167,115664500,1.92;2025-08-19,44.28,44.54,43.09,43.6500,25843,113208300,1.90;2025-08-18,43.87,44.35,43.34,44.2300,24537,107718800,1.80;2025-08-15,43.56,43.98,43.02,43.8700,23106,100586100,1.70;2025-08-14,45.15,45.49,43.50,43.5700,29161,129450500,2.14;2025-08-13,44.87,45.29,44.40,45.0900,19391,86720000,1.42;2025-08-12,45.75,45.93,44.61,44.9200,17216,77351500,1.26;2025-08-11,45.31,47.13,45.30,45.7300,25524,117902200,1.87;2025-08-08,45.20,45.72,44.32,45.3100,23347,105112100,1.71;2025-08-07,45.86,46.50,44.88,45.3100,24834,113270800,1.82;2025-08-06,46.99,47.54,45.20,45.8600,31369,144650000,2.30;2025-08-05,47.59,47.73,46.58,46.9900,24224,113937300,1.78;2025-08-04,48.49,48.56,46.90,47.6000,27219,129100400,2.00;2025-08-01,51.00,51.05,47.47,47.8000,60669,297166200,4.45;2025-07-31,44.90,48.99,44.57,48.9900,45383,214910500,3.33;2025-07-30,45.07,45.20,44.01,44.5400,20204,89884400,1.48;2025-07-29,45.90,46.08,44.60,44.9700,26849,121378700,1.97;2025-07-28,44.00,45.86,43.66,45.5500,33438,149712600,2.45;2025-07-25,43.59,44.68,43.30,44.0000,41972,184191200,3.08;2025-07-24,40.99,44.00,40.50,43.5900,67316,288535200,4.94;2025-07-23,41.00,41.41,40.07,40.3000,40342,163888500,2.96;2025-07-22,39.21,42.80,39.05,41.9600,63662,257308400,4.67;2025-07-21,38.80,39.31,38.60,39.2200,26154,102117500,1.92;2025-07-18,39.00,39.05,38.60,38.6300,19797,76696000,1.45;2025-07-17,39.00,39.42,38.50,38.9400,25513,99583700,1.87;2025-07-16,38.62,39.50,38.21,39.1900,42611,165445100,3.13;2025-07-15,40.00,41.20,38.91,38.9500,61590,244761400,4.52;2025-07-14,46.23,46.23,39.15,40.5900,114100,480235100,8.37;2025-07-11,42.03,42.03,42.03,42.0300,5659,23786500,0.42;2025-07-03,38.21,38.21,38.21,38.2100,20875,79763400,1.53;2025-07-02,42.46,42.46,42.46,42.4600,16135,68509200,1.18;2025-07-01,48.47,48.47,45.88,47.1800,98707,467374500,7.24;2025-06-30,40.00,44.06,39.20,44.0600,39077,165877700,2.87;2025-06-27,39.75,40.18,38.75,40.0500,31412,124016900,2.31;2025-06-26,38.11,40.22,38.11,39.4500,36081,141779100,2.65;2025-06-25,37.90,38.72,37.70,38.3900,24923,95377500,1.83;2025-06-24,35.29,38.64,35.00,38.2400,42190,156121300,3.10;2025-06-23,37.78,37.80,35.33,36.0900,61907,222961300,4.54;2025-06-20,37.70,40.30,37.63,39.2600,56467,220815300,4.14;2025-06-19,36.32,39.50,35.98,37.7700,54960,209297900,4.03;2025-06-18,35.10,36.18,34.90,36.1800,21476,76573100,1.58;2025-06-17,34.52,35.47,34.19,35.3200,22548,78610600,1.65;2025-06-16,35.00,35.05,33.38,34.3800,19692,67192700,1.45;2025-06-13,34.44,35.65,34.34,35.0500,20382,71543300,1.50;2025-06-12,34.35,34.87,34.10,34.3400,16552,57085200,1.21;2025-06-11,34.00,34.80,33.60,34.6800,11909,40873000,0.87
研报列表
[{"thspj":"\u589e\u6301","title":"\u9996\u521b\u8bc1\u5238\uff1a\u5149\u4f0f\u677f\u5757\u52a0\u5165\uff0c\u6253\u5f00\u672a\u6765\u589e\u957f\u7a7a\u95f4","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u66f2\u5c0f\u6eaa","date":"2025-06-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52998425.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u6316\u673a\u884c\u4e1a\u6709\u671b\u7b51\u5e95\u5411\u4e0a\uff0c\u5149\u4f0f\u4e1a\u52a1\u5e26\u6765\u65b0\u589e\u957f\u70b9","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5218\u5353","date":"2024-05-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47658741.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u6316\u673a\u5e02\u573a\u9759\u5f85\u56de\u6696\uff0c\u65b0\u4e1a\u52a1\u6301\u7eed\u62d3\u5c55","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5218\u5353","date":"2024-02-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46052207.shtml"},{"thspj":"\u589e\u6301","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u57fa\u672c\u7b26\u5408\u9884\u671f\uff0c\u5de5\u7a0b\u673a\u68b0+\u5149\u4f0f\u56de\u8f6c\u51cf\u901f\u5668\u53cc\u8f6e\u9a71\u52a8\u516c\u53f8\u6210\u957f","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u66f2\u5c0f\u6eaa","date":"2023-09-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44430163.shtml"},{"thspj":"\u589e\u6301","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5149\u4f0f\u56de\u8f6c\u51cf\u901f\u5668\u672a\u6765\u53ef\u671f","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u66f2\u5c0f\u6eaa","date":"2023-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43103685.shtml"},{"thspj":"\u589e\u6301","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u5de5\u7a0b\u673a\u68b0\u56de\u8f6c\u63a5\u5934\u548c\u5f20\u7d27\u88c5\u7f6e\u9f99\u5934\uff0c\u672a\u6765\u65b0\u4e1a\u52a1\u62d3\u5c55\u5c06\u83b7\u7a81\u7834","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u66f2\u5c0f\u6eaa","date":"2022-07-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37523401.shtml"}]