[{"seq":673949764,"ctime":1768221555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673949764.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u6536\u76d8\uff0c\u80a1\u4e1c\u4eba\u6570\u4e3a8079\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605389,"type":"yidong"},{"seq":673671538,"ctime":1767172210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671538.shtml","title":"2025\u5e74 \u201c\u770b\u89c1\u201d\u673a\u5668\u4eba","source":"\u8d22\u95fb","stocks":605389,"type":"news"},{"seq":673410385,"ctime":1766405390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673410385.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u6536\u76d8\u80a1\u4e1c\u4eba\u6570\u4e3a7496\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605389,"type":"yidong"},{"seq":673311197,"ctime":1766043578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673311197.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u516c\u53f8\u4ea7\u54c1\u6709\u51fa\u53e3\u81f3\u6cd5\u56fd\u3001\u5fb7\u56fd\u3001\u897f\u73ed\u7259\u7b49\u90e8\u5206\u6b27\u76df\u56fd\u5bb6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605389,"type":"yidong"},{"seq":673136512,"ctime":1765449562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673136512.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u6536\u76d8\uff0c\u80a1\u4e1c\u4eba\u6570\u4e3a7692\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605389,"type":"yidong"},{"seq":672559261,"ctime":1763456407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672559261.shtml","title":"\u957f\u9f84\u6db2\u538b11\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605389,"type":"yidong"},{"seq":672423442,"ctime":1762931314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672423442.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u6536\u76d8\u80a1\u4e1c\u6237\u6570\u4e3a8145\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605389,"type":"yidong"},{"seq":672243702,"ctime":1762260271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672243702.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u6536\u76d8\uff0c\u957f\u9f84\u6db2\u538b\u80a1\u4e1c\u4eba\u6570\u4e3a9472\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605389,"type":"yidong"},{"seq":54572885,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54572885.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u6c5f\u82cf\u957f\u9f84\u6db2\u538b\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605389,"type":"notice"},{"seq":671955570,"ctime":1761210868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671955570.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a4471.25\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f72.70%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605389,"type":"yidong"},{"seq":671634021,"ctime":1760083765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671634021.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u8981\u7ea6\u6536\u8d2d1729.04\u4e07\u80a1\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605389,"type":"yidong"},{"seq":671601450,"ctime":1760000404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671601450.shtml","title":"\u957f\u9f84\u6db2\u538b10\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605389,"type":"yidong"},{"seq":671239704,"ctime":1758185630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671239704.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u516c\u53f8\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8 \u65e0\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605389,"type":"news"},{"seq":671206759,"ctime":1758099616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671206759.shtml","title":"\u957f\u9f84\u6db2\u538b09\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605389,"type":"yidong"},{"seq":671172512,"ctime":1758010234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671172512.shtml","title":"\u957f\u9f84\u6db2\u538b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651753.83\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605389,"type":"yidong"},{"seq":671016101,"ctime":1757460539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671016101.shtml","title":"\u957f\u9f84\u6db2\u538b\u62df\u6613\u4e3b\u590f\u7ee7\u53d1\u7236\u5b50\u5957\u73b020.75\u4ebf \u51c0\u5229\u8fde\u964d\u56db\u5e74\u534a\u5206\u7ea2\u7387\u8fde\u7eed\u8d8590%","source":"\u957f\u6c5f\u5546\u62a5","stocks":605389,"type":"news"},{"seq":670963839,"ctime":1757324106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670963839.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u534f\u8bae\u8f6c\u8ba9\u4ef7\u683c\u8c03\u6574\u81f312.23\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605389,"type":"yidong"},{"seq":670951097,"ctime":1757293713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670951097.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a \u5957\u73b021\u4ebf\u5143\uff0c\u590f\u6c0f\u7236\u5b50\u4e3a\u4f55\u6025\u4e8e\u62bd\u8eab","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":605389,"type":"news"},{"seq":670796587,"ctime":1756714223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670796587.shtml","title":"\u957f\u9f84\u6db2\u538b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651596.51\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605389,"type":"yidong"},{"seq":670753490,"ctime":1756455025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670753490.shtml","title":"\u957f\u9f84\u6db2\u538b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651512.52\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605389,"type":"yidong"},{"seq":53699905,"ctime":1755619648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250820\/53699905.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u6c5f\u82cf\u957f\u9f84\u6db2\u538b\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605389,"type":"notice"},{"seq":53699911,"ctime":1755619541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250820\/53699911.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u6c5f\u82cf\u957f\u9f84\u6db2\u538b\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605389,"type":"notice"},{"seq":670474914,"ctime":1755590839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670474914.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da66574.17\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d0.03%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605389,"type":"yidong"},{"seq":670124353,"ctime":1754308642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670124353.shtml","title":"\u4e0a\u4ea4\u6240\u5173\u6ce8\u957f\u9f84\u6db2\u538b\u63a7\u5236\u6743\u4ea4\u6613\u56db\u5927\u95ee\u9898\uff0c\u6c5f\u9634\u56fd\u8d44\u62df\u589e\u8d44\u5e76\u62c5\u4efb\u5b9e\u63a7\u4eba","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605389,"type":"news"},{"seq":670109807,"ctime":1754281083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670109807.shtml","title":"\u957f\u9f84\u6db2\u538b\u63a7\u5236\u674321\u4ebf\u4ea4\u6613\u53d8\u5c40\uff1a\u5b9e\u63a7\u4eba\u5c06\u7531\u4e00\u53d8\u4e09\uff0c\u6c5f\u9634\u56fd\u8d44\u8d70\u5411\u53f0\u524d","source":"\u65f6\u4ee3\u5468\u62a5","stocks":605389,"type":"news"},{"seq":670072630,"ctime":1754029068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670072630.shtml","title":"\u63a7\u5236\u6743\u53d8\u66f4\u8d44\u91d1\u4ece\u4f55\u800c\u6765\uff1f\u957f\u9f84\u6db2\u538b\u56de\u590d\u76d1\u7ba1\u5de5\u4f5c\u51fd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605389,"type":"news"},{"seq":670043729,"ctime":1753952409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670043729.shtml","title":"\u957f\u9f84\u6db2\u538b07\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605389,"type":"yidong"},{"seq":669867047,"ctime":1753321624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669867047.shtml","title":"\u5de5\u7a0b\u673a\u68b0\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u5357\u65b9\u8def\u673a\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605389,"type":"news"},{"seq":669856947,"ctime":1753277802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669856947.shtml","title":"5\u5929\u53d1\u8d773\u8d77\u5e76\u8d2d\uff01\u9752\u5c9b\u6c11\u4f017\u6708\u8d44\u672c\u5927\u624b\u7b14\u6269\u5c55\u7248\u56fe","source":"\u9f50\u9c81\u665a\u62a5\u7f51","stocks":605389,"type":"yidong"},{"seq":669844700,"ctime":1753267339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669844700.shtml","title":"\u51fa\u8d44\u8d85\u56db\u6210\u53c2\u4e0e\u6536\u8d2d\u957f\u9f84\u6db2\u538b\u63a7\u5236\u6743\uff0c\u6c5f\u9634\u56fd\u8d44\u6709\u671b \u201c\u4e00\u7bad\u4e09\u96d5\u201d\uff0c\u73a9\u8f6c\u62db\u5546\u5f15\u8d44\u3001\u8d44\u672c\u8fd0\u4f5c\u548c\u98ce\u9669\u63a7\u5236\u7ec4\u5408\u62f3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605389,"type":"news"},{"seq":669840795,"ctime":1753258217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669840795.shtml","title":"\u957f\u9f84\u6db2\u538b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652446.92\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605389,"type":"yidong"}]
2026-02-06,77.00,77.99,76.28,76.6000,7474,57613100,0.55;2026-02-05,78.73,78.92,76.82,77.4700,7588,58825200,0.56;2026-02-04,79.90,80.22,78.03,78.5300,8383,66058000,0.62;2026-02-03,81.18,81.97,78.24,79.9000,9150,72704600,0.67;2026-02-02,82.04,83.14,79.18,79.3200,12235,99331500,0.90;2026-01-30,77.08,82.28,76.62,81.8400,22319,178359200,1.64;2026-01-29,78.95,79.50,76.80,77.0000,14493,112644000,1.06;2026-01-28,80.40,81.11,78.65,78.8300,10213,80951900,0.75;2026-01-27,81.50,82.23,78.34,80.2200,11484,91597500,0.84;2026-01-26,83.41,84.71,81.30,81.6000,11725,97473600,0.86;2026-01-23,83.00,83.80,81.80,83.4000,9414,78210400,0.69;2026-01-22,81.25,83.70,80.63,82.6500,13940,114732100,1.02;2026-01-21,79.31,81.50,78.58,81.1400,10357,83286100,0.76;2026-01-20,78.49,79.80,78.26,79.2600,7359,58106400,0.54;2026-01-19,80.00,80.00,77.50,79.1600,8292,65128600,0.61;2026-01-16,77.70,79.78,77.32,78.7200,11974,94035000,0.88;2026-01-15,77.40,79.10,76.66,77.0000,12296,95498800,0.90;2026-01-14,78.22,78.66,76.36,77.5000,21823,168557200,1.60;2026-01-13,78.00,79.17,77.11,78.2900,16154,126124200,1.19;2026-01-12,81.00,81.00,77.00,77.6200,22691,177194400,1.67;2026-01-09,79.96,81.50,78.61,80.7900,15285,123099000,1.12;2026-01-08,78.95,80.00,77.03,79.0000,15385,120726200,1.13;2026-01-07,77.79,80.17,77.43,79.8000,11724,92544700,0.86;2026-01-06,77.38,82.38,77.32,78.1700,21701,173568300,1.59;2026-01-05,77.80,78.33,76.00,77.7300,17887,137990700,1.31;2025-12-31,73.79,78.50,73.53,78.0000,25260,194155100,1.85;2025-12-30,67.64,75.88,67.64,74.1600,19061,141643900,1.40;2025-12-29,76.18,77.77,74.72,75.1500,12054,91146500,0.88;2025-12-26,74.00,78.50,73.58,76.1000,19188,146781900,1.41;2025-12-25,74.00,75.00,72.30,74.0000,14095,104274600,1.03;2025-12-24,71.50,73.50,71.30,73.2000,12776,92718600,0.94;2025-12-23,72.73,73.77,70.36,71.7100,13061,93456900,0.96;2025-12-22,69.34,73.80,69.02,72.2100,21085,151666600,1.55;2025-12-19,68.00,70.30,67.86,69.0100,13207,91521900,0.97;2025-12-18,68.00,70.50,67.68,68.0900,14238,98309300,1.04;2025-12-17,66.30,68.99,66.04,68.3100,14019,94720300,1.03;2025-12-16,66.21,67.00,64.34,66.2700,8987,58878500,0.66;2025-12-15,66.20,67.23,65.80,65.9000,8612,57097000,0.63;2025-12-12,66.50,67.65,66.00,66.3400,8888,59310100,0.65;2025-12-11,67.90,68.33,66.30,66.3900,9753,65333300,0.72;2025-12-10,67.18,68.97,66.26,67.3900,11709,79374300,0.86;2025-12-09,67.49,69.10,66.52,67.1800,9809,66454200,0.72;2025-12-08,66.93,67.77,65.30,67.4600,14146,93996000,1.04;2025-12-05,65.90,67.29,65.03,66.9700,10112,66963000,0.74;2025-12-04,65.24,66.30,64.00,65.7700,12434,81008900,0.91;2025-12-03,64.97,65.80,64.46,65.2400,11812,76930300,0.87;2025-12-02,64.38,67.89,64.38,65.0200,20070,131268400,1.47;2025-12-01,72.12,72.12,68.00,68.0900,33817,233854600,2.48;2025-11-28,68.00,74.80,67.11,72.4000,35251,253588700,2.59;2025-11-27,66.88,68.99,66.72,68.0200,16063,109472600,1.18;2025-11-26,66.45,69.46,65.66,67.4000,19619,133211300,1.44;2025-11-25,65.02,68.66,64.76,67.0100,20857,140201000,1.53;2025-11-24,65.33,66.44,63.02,64.9300,16277,104463900,1.19;2025-11-21,69.00,69.36,65.12,65.1500,26485,177142500,1.94;2025-11-20,69.78,70.70,67.50,70.1500,33671,233447400,2.47;2025-11-19,67.76,69.78,63.72,68.1000,50182,335448400,3.68;2025-11-18,61.50,67.76,60.99,67.7600,19991,133368900,1.47;2025-11-17,66.92,66.92,60.70,61.6000,27134,169758700,1.99;2025-11-14,60.92,63.99,60.50,63.3800,15323,95986800,1.12;2025-11-13,61.90,62.22,61.11,61.2000,12044,74057300,0.88;2025-11-12,62.31,62.95,61.50,62.2200,8441,52630000,0.62;2025-11-11,63.21,63.21,61.60,62.1900,9110,56769900,0.67;2025-11-10,63.88,63.99,59.80,62.2100,26085,160032600,1.91;2025-11-07,64.13,64.39,63.01,63.8400,9750,62106800,0.72;2025-11-06,63.15,64.48,62.76,64.1300,9890,63126800,0.73;2025-11-05,64.00,64.49,62.00,63.1500,18787,118587100,1.38;2025-11-04,68.42,68.43,64.80,65.1500,22859,150665400,1.68;2025-11-03,68.00,68.88,65.28,68.4600,23430,156465400,1.72;2025-10-31,64.72,68.38,64.72,67.5000,29547,198226800,2.17;2025-10-30,65.78,67.27,65.00,65.3000,19512,128438000,1.43;2025-10-29,66.20,66.55,65.33,66.3200,14384,94759000,1.06;2025-10-28,65.02,67.28,64.37,66.3300,22325,148387400,1.64;2025-10-27,65.40,66.50,63.71,65.0000,18898,122297400,1.39;2025-10-24,67.60,67.78,64.54,65.2600,16879,111049800,1.24;2025-10-23,65.01,65.65,63.34,64.8600,14409,92993700,1.06;2025-10-22,67.00,67.87,64.58,65.5300,19508,128405200,1.43;2025-10-21,65.38,67.87,64.87,67.2800,21078,140732100,1.55;2025-10-20,64.23,68.30,62.67,65.3800,25960,170369900,1.91;2025-10-17,64.30,64.48,62.50,62.6600,17958,113597400,1.32;2025-10-16,65.58,66.66,64.00,64.4900,20213,131207600,1.48;2025-10-15,65.90,66.96,63.00,65.8300,29932,193814700,2.20;2025-10-14,69.00,72.41,65.66,66.2500,36074,248183900,2.65;2025-10-13,64.76,68.36,64.68,68.3200,34964,233638600,2.57;2025-10-10,67.27,70.80,65.00,67.9500,55322,377013500,4.06;2025-10-09,61.00,67.42,61.00,67.4200,33195,215945700,2.44;2025-09-30,56.93,62.88,56.55,61.2900,38787,233044900,2.85;2025-09-29,55.63,58.30,54.75,57.3000,25183,143006300,1.85;2025-09-26,56.48,57.55,55.42,55.9000,24261,136260600,1.78;2025-09-25,55.60,57.35,55.40,56.4800,27303,154367200,2.00;2025-09-24,54.76,57.68,53.60,56.0200,35244,197743800,2.59;2025-09-23,53.99,55.33,53.14,55.0300,27036,146144800,1.98;2025-09-22,55.36,55.45,53.21,53.9800,34329,185381400,2.52;2025-09-19,55.98,56.95,54.12,55.4500,49188,271892400,3.61;2025-09-18,53.37,57.28,53.37,57.0200,76695,428441100,5.63;2025-09-17,48.52,53.37,48.50,53.3700,27080,139488500,1.99;2025-09-16,46.92,49.60,46.55,48.5200,39219,188707900,2.88;2025-09-15,44.69,48.30,44.51,47.4600,65827,309696200,4.83;2025-09-12,44.93,45.36,44.12,44.6600,18647,83303600,1.37;2025-09-11,43.67,45.00,43.22,44.9300,16547,73242700,1.21;2025-09-10,45.30,45.87,43.60,43.9300,20080,88967800,1.47;2025-09-09,45.35,46.68,44.50,45.4000,24134,109922100,1.77;2025-09-08,44.50,45.88,44.50,45.3500,18526,83624300,1.36;2025-09-05,42.64,45.34,42.20,45.0400,31805,140777000,2.33;2025-09-04,45.01,46.50,42.24,42.4100,25237,110277100,1.85;2025-09-03,43.92,45.39,43.92,45.0600,20624,92277200,1.51;2025-09-02,46.00,46.81,43.78,44.2200,25598,113855300,1.88;2025-09-01,46.00,48.50,45.30,46.4200,34128,160673000,2.50;2025-08-29,44.27,46.00,43.62,45.2700,21576,96267700,1.58;2025-08-28,44.00,44.43,43.00,44.2700,23016,100681200,1.69;2025-08-27,44.92,46.29,43.73,43.7600,28029,126139000,2.06;2025-08-26,46.00,46.45,44.90,44.9100,22503,101878100,1.65;2025-08-25,46.62,47.03,45.50,46.1700,29578,136680700,2.17;2025-08-22,43.80,48.08,43.50,46.6100,64974,300923100,4.77;2025-08-21,44.50,44.50,43.46,43.7900,23062,100864300,1.69;2025-08-20,43.99,44.96,43.43,44.2600,26167,115664500,1.92;2025-08-19,44.28,44.54,43.09,43.6500,25843,113208300,1.90;2025-08-18,43.87,44.35,43.34,44.2300,24537,107718800,1.80;2025-08-15,43.56,43.98,43.02,43.8700,23106,100586100,1.70;2025-08-14,45.15,45.49,43.50,43.5700,29161,129450500,2.14;2025-08-13,44.87,45.29,44.40,45.0900,19391,86720000,1.42;2025-08-12,45.75,45.93,44.61,44.9200,17216,77351500,1.26;2025-08-11,45.31,47.13,45.30,45.7300,25524,117902200,1.87;2025-08-08,45.20,45.72,44.32,45.3100,23347,105112100,1.71
研报列表
[{"thspj":"\u589e\u6301","title":"\u9996\u521b\u8bc1\u5238\uff1a\u5149\u4f0f\u677f\u5757\u52a0\u5165\uff0c\u6253\u5f00\u672a\u6765\u589e\u957f\u7a7a\u95f4","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u66f2\u5c0f\u6eaa","date":"2025-06-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52998425.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u6316\u673a\u884c\u4e1a\u6709\u671b\u7b51\u5e95\u5411\u4e0a\uff0c\u5149\u4f0f\u4e1a\u52a1\u5e26\u6765\u65b0\u589e\u957f\u70b9","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5218\u5353","date":"2024-05-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47658741.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u6316\u673a\u5e02\u573a\u9759\u5f85\u56de\u6696\uff0c\u65b0\u4e1a\u52a1\u6301\u7eed\u62d3\u5c55","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5218\u5353","date":"2024-02-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46052207.shtml"},{"thspj":"\u589e\u6301","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u57fa\u672c\u7b26\u5408\u9884\u671f\uff0c\u5de5\u7a0b\u673a\u68b0+\u5149\u4f0f\u56de\u8f6c\u51cf\u901f\u5668\u53cc\u8f6e\u9a71\u52a8\u516c\u53f8\u6210\u957f","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u66f2\u5c0f\u6eaa","date":"2023-09-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44430163.shtml"},{"thspj":"\u589e\u6301","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5149\u4f0f\u56de\u8f6c\u51cf\u901f\u5668\u672a\u6765\u53ef\u671f","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u66f2\u5c0f\u6eaa","date":"2023-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43103685.shtml"},{"thspj":"\u589e\u6301","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u5de5\u7a0b\u673a\u68b0\u56de\u8f6c\u63a5\u5934\u548c\u5f20\u7d27\u88c5\u7f6e\u9f99\u5934\uff0c\u672a\u6765\u65b0\u4e1a\u52a1\u62d3\u5c55\u5c06\u83b7\u7a81\u7834","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u66f2\u5c0f\u6eaa","date":"2022-07-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37523401.shtml"}]