[{"seq":671331421,"ctime":1758546974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671331421.shtml","title":"\u65b0\u70ac\u7f51\u7edc\uff1a\u7532\u9aa8\u6587\uff08\u4e2d\u56fd\uff09\u8f6f\u4ef6\u7cfb\u7edf\u6709\u9650\u516c\u53f8\u4e3a\u516c\u53f8\u539f\u5382\u8f6f\u786c\u4ef6\u53ca\u670d\u52a1\u9500\u552e\u4e1a\u52a1\u7684\u4f9b\u5e94\u5546\u4e4b\u4e00","source":"\u5168\u666f\u7f51","stocks":605398,"type":"yidong"},{"seq":671288185,"ctime":1758288088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671288185.shtml","title":"\u66b4\u6da8\u8d8561%\uff01\u672c\u5468\u6700\u725b\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5468\u838e","stocks":605398,"type":"news"},{"seq":671123388,"ctime":1757891626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671123388.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e1c\u6750\u79d1\u6280\u7535\u5b50\u6811\u8102\u4ea7\u54c1\u5df2\u4f9b\u5e94\u5230\u82f1\u4f1f\u8fbe\u3001\u534e\u4e3a\u7b49\u4e3b\u6d41\u670d\u52a1\u5668\u4f53\u7cfb","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":605398,"type":"yidong"},{"seq":671106861,"ctime":1757678505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671106861.shtml","title":"\u65b0\u70ac\u7f51\u7edc\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u3001\u8463\u4e8b\u517c\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u51cf\u6301\u80a1\u4efd\u8ba1\u5212\u5b9e\u65bd\u5b8c\u6bd5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605398,"type":"news"},{"seq":671106571,"ctime":1757678236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671106571.shtml","title":"\u65b0\u70ac\u7f51\u7edc\uff1a\u7a0b\u6c38\u65b0\u51cf\u63011.00%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605398,"type":"yidong"},{"seq":671077097,"ctime":1757594621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671077097.shtml","title":"2\u8fde\u677f\u65b0\u70ac\u7f51\u7edc\uff1a\u4e0a\u6d77\u68ee\u67ad\u6295\u8d44\u4e2d\u5fc39\u670811\u65e5\u51cf\u6301162.71\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605398,"type":"news"},{"seq":671062263,"ctime":1757577013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671062263.shtml","title":"\u65b0\u70ac\u7f51\u7edc09\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605398,"type":"yidong"},{"seq":671028493,"ctime":1757490653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671028493.shtml","title":"\u65b0\u70ac\u7f51\u7edc09\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605398,"type":"yidong"},{"seq":53867797,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53867797.shtml","title":"\u65b0\u70ac\u7f51\u7edc\uff1a\u4e0a\u6d77\u65b0\u70ac\u7f51\u7edc\u4fe1\u606f\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605398,"type":"notice"},{"seq":53867801,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53867801.shtml","title":"\u65b0\u70ac\u7f51\u7edc\uff1a\u4e0a\u6d77\u65b0\u70ac\u7f51\u7edc\u4fe1\u606f\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605398,"type":"notice"},{"seq":670653890,"ctime":1756203576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670653890.shtml","title":"\u65b0\u70ac\u7f51\u7edc\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6730.01\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d60.50%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605398,"type":"yidong"},{"seq":670445641,"ctime":1755514408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670445641.shtml","title":"5\u80a1\u201c30cm\u201d\u6da8\u505c\uff0c\u8fd9\u4e2a\u6307\u6570\u521b\u5386\u53f2\u7eaa\u5f55\uff01\u5fae\u77ed\u5267\u7206\u706b\uff0c\u9ad8\u589e\u957f\u6f5c\u529b\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u83ab\u542c","stocks":605398,"type":"news"},{"seq":670439574,"ctime":1755503863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670439574.shtml","title":"2027\u5e74\u5fae\u77ed\u5267\u5e02\u573a\u89c4\u6a21\u6709\u671b\u7834\u5343\u4ebf\u5143 \u6982\u5ff5\u80a1\u4eca\u65e5\u53d1\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605398,"type":"yidong"},{"seq":670207663,"ctime":1754557202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670207663.shtml","title":"\u65b0\u70ac\u7f51\u7edc08\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605398,"type":"yidong"},{"seq":670203550,"ctime":1754543989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670203550.shtml","title":"AI\u667a\u80fd\u4f53\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u65b0\u70ac\u7f51\u7edc\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605398,"type":"news"},{"seq":670075125,"ctime":1754035812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075125.shtml","title":"\u65b0\u70ac\u7f51\u7edc\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652975.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605398,"type":"yidong"},{"seq":670058779,"ctime":1753971457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670058779.shtml","title":"\u63a2\u4e91\u9996\u90e8AIGC\u6c11\u4fd7IP\u77ed\u5267\u300a\u5cb7\u5c71\u8be1\u4e8b\uff1a\u8700\u738b\u795e\u6811\u300b\u4e0a\u7ebf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605398,"type":"news"},{"seq":670041135,"ctime":1753946630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670041135.shtml","title":"\u65b0\u70ac\u7f51\u7edc\u5b50\u516c\u53f8\u63a2\u4e91AI\u56e2\u961f\u6253\u9020AIGC\u6c11\u4fd7IP\u77ed\u5267","source":"\u4e2d\u8bc1\u7f51","stocks":605398,"type":"news"},{"seq":669749093,"ctime":1752846654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669749093.shtml","title":"\u65b0\u70ac\u7f51\u7edc\uff1a\u80a1\u4e1c\u4e0a\u6d77\u68ee\u67ad\u53ca\u9ad8\u7ba1\u7a0b\u6c38\u65b0\u62df\u5206\u522b\u51cf\u6301\u4e0d\u8d851.50%\u30011.00%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605398,"type":"yidong"},{"seq":53232205,"ctime":1752509244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53232205.shtml","title":"\u65b0\u70ac\u7f51\u7edc\uff1a\u4e0a\u6d77\u65b0\u70ac\u7f51\u7edc\u4fe1\u606f\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605398,"type":"notice"},{"seq":669613147,"ctime":1752482871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669613147.shtml","title":"\u65b0\u70ac\u7f51\u7edc\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1155.09%\u523069.70%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605398,"type":"yidong"},{"seq":669271310,"ctime":1751269897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669271310.shtml","title":"\u65b0\u70ac\u7f51\u7edc06\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605398,"type":"yidong"},{"seq":669261195,"ctime":1751242649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669261195.shtml","title":"\u534e\u4e3a\u4e91\u624b\u673a\uff0c\u786c\u6838\u4e13\u5229\u66dd\u5149\uff01\u6982\u5ff5\u80a1\u51fa\u7089\uff0c\u8fd9\u4e9b\u4e2a\u80a1\u83b7\u878d\u8d44\u5ba2\u52a0\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605398,"type":"news"},{"seq":669130456,"ctime":1750751415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669130456.shtml","title":"\u65b0\u70ac\u7f51\u7edc06\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605398,"type":"yidong"},{"seq":668918403,"ctime":1750060344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668918403.shtml","title":"\u65b0\u70ac\u7f51\u7edc06\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605398,"type":"yidong"},{"seq":668747725,"ctime":1749450871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668747725.shtml","title":"\u65b0\u70ac\u7f51\u7edc\u51c0\u52291\u5e741\u671f\u964d 2021\u5e74\u4e0a\u5e02\u52df\u8d445.6\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605398,"type":"news"}]

2025-12-09,30.80,31.54,30.12,30.1400,58539,179991200,3.60;2025-12-08,30.04,31.29,29.80,30.9000,62885,192968700,3.86;2025-12-05,29.95,30.15,29.55,30.0500,33650,100559500,2.07;2025-12-04,29.55,30.11,29.28,30.1000,40474,120431900,2.49;2025-12-03,31.60,31.62,29.71,29.7200,73382,222376400,4.51;2025-12-02,32.19,32.70,31.62,31.6800,50742,162669300,3.12;2025-12-01,31.75,32.30,31.69,32.1500,53736,172125800,3.30;2025-11-28,32.50,32.82,31.78,32.1000,64402,206557800,3.96;2025-11-27,32.60,33.49,32.00,32.9900,78367,256734200,4.82;2025-11-26,33.35,34.10,32.30,32.5800,107813,356939600,6.63;2025-11-25,34.87,35.39,34.03,34.0400,140734,485519400,8.65;2025-11-24,33.00,35.51,32.53,35.2200,163891,566911200,10.07;2025-11-21,32.53,35.20,31.60,33.6100,148121,495595200,9.10;2025-11-20,32.60,34.27,31.31,33.8000,156452,515119000,9.62;2025-11-19,33.00,33.30,32.01,32.9200,119478,388632600,7.34;2025-11-18,31.83,34.01,31.29,33.6800,189945,627920100,11.67;2025-11-17,31.00,34.06,30.85,32.0300,150128,480792800,9.23;2025-11-14,29.36,32.40,29.23,32.4000,120118,374155800,7.38;2025-11-13,29.23,29.48,28.97,29.4500,17224,50482300,1.06;2025-11-12,29.58,30.28,29.11,29.3000,38657,113802400,2.38;2025-11-11,29.52,30.67,29.37,30.0900,46696,140048400,2.87;2025-11-10,29.59,30.19,29.45,29.6300,27405,81437500,1.68;2025-11-07,29.89,30.01,29.57,29.5800,21314,63401800,1.31;2025-11-06,30.39,30.43,29.83,30.0100,21120,63373100,1.30;2025-11-05,30.30,30.57,30.01,30.3900,19271,58408000,1.18;2025-11-04,30.60,30.65,30.23,30.5300,23286,70856400,1.43;2025-11-03,30.45,30.66,29.80,30.6500,34451,104895700,2.12;2025-10-31,29.30,30.91,29.22,30.4000,53653,162756000,3.30;2025-10-30,29.57,29.68,29.30,29.3300,20744,61047500,1.27;2025-10-29,30.05,30.30,29.33,29.7200,40169,118943700,2.47;2025-10-28,30.33,30.53,30.01,30.2500,23380,71018900,1.44;2025-10-27,30.57,30.64,30.10,30.3300,24936,75528000,1.53;2025-10-24,30.80,30.80,30.22,30.3300,27222,82709200,1.67;2025-10-23,30.04,30.60,30.00,30.5900,27696,83767700,1.70;2025-10-22,30.25,30.59,30.04,30.3600,24308,73707900,1.49;2025-10-21,29.77,30.54,29.46,30.4400,45552,137551000,2.80;2025-10-20,29.54,29.96,29.41,29.7000,16914,50136000,1.04;2025-10-17,29.99,30.14,29.31,29.3800,22966,68232700,1.41;2025-10-16,29.90,30.30,29.63,29.8100,21177,63253500,1.30;2025-10-15,29.38,30.04,29.22,30.0100,24564,73188800,1.51;2025-10-14,30.30,30.31,29.37,29.4700,29682,88332000,1.82;2025-10-13,28.36,30.09,28.30,30.0200,34633,102476300,2.13;2025-10-10,30.81,30.85,30.07,30.1700,38612,117355300,2.37;2025-10-09,30.89,31.20,30.68,30.8200,35848,110961500,2.20;2025-09-30,31.10,31.30,30.75,30.8900,33067,102355400,2.03;2025-09-29,30.68,30.99,30.25,30.9900,32604,100137300,2.00;2025-09-26,31.56,31.60,30.74,30.7800,47061,146286900,2.89;2025-09-25,31.81,32.45,31.64,31.7400,54791,175363700,3.37;2025-09-24,31.10,32.00,30.71,31.9800,55091,174162500,3.39;2025-09-23,32.20,32.25,30.48,31.5000,65059,202754200,4.00;2025-09-22,31.96,32.20,31.48,31.7800,51141,162902000,3.14;2025-09-19,32.58,32.82,31.59,31.9600,76102,244052100,4.68;2025-09-18,32.86,33.65,32.44,32.6100,109981,364002900,6.76;2025-09-17,34.22,34.35,33.11,33.1800,137258,459727300,8.44;2025-09-16,34.20,35.23,34.06,34.7700,159422,550049400,9.80;2025-09-15,38.77,38.77,35.46,35.4600,259028,938441800,15.92;2025-09-12,39.40,39.40,38.36,39.4000,184216,723765800,11.32;2025-09-11,35.82,35.82,35.82,35.8200,38447,137717200,2.36;2025-09-10,32.56,32.56,32.56,32.5600,35971,117121800,2.21;2025-09-09,29.98,29.98,29.51,29.6000,14702,43589400,0.90;2025-09-08,29.70,30.11,29.64,29.9800,22166,66234900,1.36;2025-09-05,28.86,30.35,28.80,30.1200,35115,104446200,2.16;2025-09-04,29.06,29.55,28.60,28.9000,28558,83340400,1.76;2025-09-03,29.90,30.10,29.03,29.0600,26768,79202100,1.65;2025-09-02,30.85,31.12,29.56,29.9500,40520,121996200,2.49;2025-09-01,30.78,31.25,30.78,31.0200,26679,82717700,1.64;2025-08-29,31.15,31.28,30.60,30.7800,29044,89690100,1.78;2025-08-28,31.58,31.76,30.10,31.1800,76779,239016400,4.72;2025-08-27,33.66,33.98,32.01,32.0100,82837,275536500,5.09;2025-08-26,32.85,33.44,32.55,32.8700,45696,151189700,2.81;2025-08-25,33.20,33.35,32.83,32.9700,49738,164365500,3.06;2025-08-22,33.01,33.35,32.85,33.1700,44190,146415700,2.72;2025-08-21,33.65,33.80,32.68,32.8200,43592,144190600,2.68;2025-08-20,33.47,33.75,32.83,33.4000,61876,205737500,3.80;2025-08-19,32.86,33.76,32.50,33.4400,96721,322188200,5.94;2025-08-18,32.22,32.87,32.15,32.6700,58887,191792400,3.62;2025-08-15,31.19,32.23,31.16,32.1400,43242,138061600,2.66;2025-08-14,32.74,32.79,31.47,31.5500,61273,196091600,3.77;2025-08-13,32.82,32.82,32.21,32.7300,61045,198895300,3.75;2025-08-12,33.30,33.30,32.34,32.5000,72859,237891300,4.48;2025-08-11,32.00,33.68,31.75,33.3000,102782,336663700,6.32;2025-08-08,36.16,36.83,33.28,33.3200,201008,698506100,12.35;2025-08-07,31.56,34.72,31.56,34.7200,138799,460831100,8.53;2025-08-06,31.75,31.75,31.30,31.5600,43438,136801500,2.67;2025-08-05,31.45,31.80,31.04,31.8000,73981,232146100,4.55;2025-08-04,31.10,32.28,30.90,32.2700,117839,373931900,7.24;2025-08-01,30.28,31.27,29.35,30.8000,72297,218944800,4.44;2025-07-31,29.50,30.82,29.49,29.9800,66504,200861900,4.09;2025-07-30,30.03,30.05,29.29,29.4100,29053,86036500,1.79;2025-07-29,30.08,30.08,29.50,29.9900,26681,79382300,1.64;2025-07-28,30.61,31.00,29.83,30.1200,30997,93190100,1.91;2025-07-25,29.79,30.50,29.74,30.3100,54117,163498800,3.33;2025-07-24,29.52,29.86,29.40,29.7900,23742,70477800,1.46;2025-07-23,29.61,29.84,29.20,29.6200,33886,100061300,2.08;2025-07-22,30.55,30.66,29.60,29.6600,55346,165411800,3.40;2025-07-21,30.00,30.69,29.95,30.5100,38816,118039600,2.39;2025-07-18,31.30,31.35,30.81,30.9900,39670,123194300,2.44;2025-07-17,30.40,32.18,30.12,31.1300,77134,241076900,4.74;2025-07-16,29.98,30.98,29.98,30.5600,48602,148553800,2.99;2025-07-15,31.20,31.59,29.60,30.2300,97877,294993400,6.02;2025-07-14,32.65,33.00,32.05,32.2200,41976,135845800,2.58;2025-07-11,32.44,33.09,31.97,32.9000,55010,179669300,3.38;2025-07-10,33.10,33.10,32.16,32.4000,48630,157941200,2.99;2025-07-09,33.88,33.88,32.89,33.1000,60631,202407200,3.73;2025-07-08,33.00,33.90,32.28,33.4300,62187,206796200,3.82;2025-07-07,33.82,34.12,32.78,32.8400,71836,238220500,4.41;2025-07-04,33.45,34.70,33.26,33.8200,86729,295251100,5.33;2025-07-03,33.67,35.02,33.30,33.8900,110131,375773200,6.77;2025-07-02,34.60,34.60,33.26,33.7300,75407,254003100,4.63;2025-07-01,35.90,35.90,34.15,34.7200,155723,539862500,9.57;2025-06-30,32.81,35.93,32.52,35.9300,167300,570567000,10.28;2025-06-27,32.50,32.96,32.07,32.6600,108707,354101500,6.68;2025-06-26,32.98,33.68,32.47,32.4700,138101,453443100,8.49;2025-06-25,32.73,34.50,32.60,33.3200,222241,741158500,13.66;2025-06-24,29.24,31.85,28.78,31.8500,102056,316422200,6.27;2025-06-23,27.96,29.25,27.81,28.9500,61399,175940500,3.77;2025-06-20,30.58,30.59,28.05,28.3900,95443,274718700,5.87;2025-06-19,31.73,32.09,30.10,30.2500,122541,376047700,7.53;2025-06-18,30.93,33.66,30.40,32.4800,192857,613707400,11.85;2025-06-17,30.52,31.83,30.13,30.6000,176116,543155900,10.82;2025-06-16,26.99,29.90,26.91,29.9000,62866,184919700,3.86;2025-06-13,28.07,28.21,27.17,27.1800,27575,75890700,1.69;2025-06-12,27.90,28.57,27.77,28.2100,20100,56749100,1.24;2025-06-11,28.20,28.33,27.81,28.0500,19174,53903400,1.18