[{"seq":674723386,"ctime":1770785585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674723386.shtml","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4e92\u8054\u7f51\u5927\u5382\u79ef\u6781\u5907\u6218\u6625\u665a \u5165\u53e3\u4e4b\u4e89\u5f15\u9886AI\u884c\u60c5","source":"\u667a\u901a\u8d22\u7ecf","stocks":605398,"type":"news"},{"seq":673937388,"ctime":1768208432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673937388.shtml","title":"\u65b0\u70ac\u7f51\u7edc01\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605398,"type":"yidong"},{"seq":673935397,"ctime":1768205417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673935397.shtml","title":"\u65b0\u70ac\u7f51\u7edc\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.76\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605398,"type":"yidong"},{"seq":673925307,"ctime":1768183347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673925307.shtml","title":"AI\u7f16\u7a0b\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u5353\u6613\u4fe1\u606f20cm\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605398,"type":"news"},{"seq":673614044,"ctime":1767050500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673614044.shtml","title":"AI\u77ed\u5267\u7206\u53d1\u5f0f\u589e\u957f \u767e\u4ebf\u5143\u7ea7\u5e02\u573a\u52a0\u901f\u6210\u52bf","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":605398,"type":"yidong"},{"seq":672487255,"ctime":1763110803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487255.shtml","title":"\u65b0\u70ac\u7f51\u7edc11\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605398,"type":"yidong"},{"seq":672483750,"ctime":1763100535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672483750.shtml","title":"\u65b0\u70ac\u7f51\u7edc\u65d7\u4e0b\u81ea\u5236AIGC\u77ed\u5267\u300a749\u79d8\u6863\uff1a\u79e6\u5cad\u90aa\u96e8\u300b\u4e0a\u7ebf1\u5929\u64ad\u653e\u78342000\u4e07","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605398,"type":"yidong"},{"seq":672160743,"ctime":1761903639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160743.shtml","title":"\u65b0\u70ac\u7f51\u7edc\uff1a\u667a\u80fd\u8fd0\u7ef4\u4ea7\u54c1\u53ca\u670d\u52a1\u3001\u6570\u636e\u5e93\u751f\u6001\u670d\u52a1\u53ca\u6570\u636e\u667a\u80fd\u4ea7\u54c1\u3001\u884c\u4e1a\u89e3\u51b3\u65b9\u6848","source":"\u65b0\u70ac\u7f51\u7edc\u5b98\u5fae","stocks":605398,"type":"yidong"},{"seq":54646475,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54646475.shtml","title":"\u65b0\u70ac\u7f51\u7edc\uff1a\u4e0a\u6d77\u65b0\u70ac\u7f51\u7edc\u4fe1\u606f\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605398,"type":"notice"},{"seq":671331421,"ctime":1758546974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671331421.shtml","title":"\u65b0\u70ac\u7f51\u7edc\uff1a\u7532\u9aa8\u6587\uff08\u4e2d\u56fd\uff09\u8f6f\u4ef6\u7cfb\u7edf\u6709\u9650\u516c\u53f8\u4e3a\u516c\u53f8\u539f\u5382\u8f6f\u786c\u4ef6\u53ca\u670d\u52a1\u9500\u552e\u4e1a\u52a1\u7684\u4f9b\u5e94\u5546\u4e4b\u4e00","source":"\u5168\u666f\u7f51","stocks":605398,"type":"yidong"},{"seq":671288185,"ctime":1758288088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671288185.shtml","title":"\u66b4\u6da8\u8d8561%\uff01\u672c\u5468\u6700\u725b\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5468\u838e","stocks":605398,"type":"news"},{"seq":671123388,"ctime":1757891626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671123388.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e1c\u6750\u79d1\u6280\u7535\u5b50\u6811\u8102\u4ea7\u54c1\u5df2\u4f9b\u5e94\u5230\u82f1\u4f1f\u8fbe\u3001\u534e\u4e3a\u7b49\u4e3b\u6d41\u670d\u52a1\u5668\u4f53\u7cfb","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":605398,"type":"yidong"},{"seq":671106861,"ctime":1757678505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671106861.shtml","title":"\u65b0\u70ac\u7f51\u7edc\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u3001\u8463\u4e8b\u517c\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u51cf\u6301\u80a1\u4efd\u8ba1\u5212\u5b9e\u65bd\u5b8c\u6bd5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605398,"type":"news"},{"seq":671106571,"ctime":1757678236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671106571.shtml","title":"\u65b0\u70ac\u7f51\u7edc\uff1a\u7a0b\u6c38\u65b0\u51cf\u63011.00%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605398,"type":"yidong"},{"seq":671077097,"ctime":1757594621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671077097.shtml","title":"2\u8fde\u677f\u65b0\u70ac\u7f51\u7edc\uff1a\u4e0a\u6d77\u68ee\u67ad\u6295\u8d44\u4e2d\u5fc39\u670811\u65e5\u51cf\u6301162.71\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605398,"type":"news"},{"seq":671062263,"ctime":1757577013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671062263.shtml","title":"\u65b0\u70ac\u7f51\u7edc09\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605398,"type":"yidong"},{"seq":671028493,"ctime":1757490653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671028493.shtml","title":"\u65b0\u70ac\u7f51\u7edc09\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605398,"type":"yidong"},{"seq":53867797,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53867797.shtml","title":"\u65b0\u70ac\u7f51\u7edc\uff1a\u4e0a\u6d77\u65b0\u70ac\u7f51\u7edc\u4fe1\u606f\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605398,"type":"notice"},{"seq":53867801,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53867801.shtml","title":"\u65b0\u70ac\u7f51\u7edc\uff1a\u4e0a\u6d77\u65b0\u70ac\u7f51\u7edc\u4fe1\u606f\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605398,"type":"notice"},{"seq":670653890,"ctime":1756203576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670653890.shtml","title":"\u65b0\u70ac\u7f51\u7edc\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6730.01\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d60.50%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605398,"type":"yidong"},{"seq":670445641,"ctime":1755514408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670445641.shtml","title":"5\u80a1\u201c30cm\u201d\u6da8\u505c\uff0c\u8fd9\u4e2a\u6307\u6570\u521b\u5386\u53f2\u7eaa\u5f55\uff01\u5fae\u77ed\u5267\u7206\u706b\uff0c\u9ad8\u589e\u957f\u6f5c\u529b\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u83ab\u542c","stocks":605398,"type":"news"},{"seq":670439574,"ctime":1755503863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670439574.shtml","title":"2027\u5e74\u5fae\u77ed\u5267\u5e02\u573a\u89c4\u6a21\u6709\u671b\u7834\u5343\u4ebf\u5143 \u6982\u5ff5\u80a1\u4eca\u65e5\u53d1\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605398,"type":"yidong"}]

2026-03-20,28.87,28.93,27.21,27.3000,30609,85219400,1.88;2026-03-19,28.96,29.31,28.59,28.6700,19912,57537700,1.22;2026-03-18,28.66,29.46,28.48,29.4500,22739,65936000,1.40;2026-03-17,29.34,29.39,28.64,28.6500,23592,68431900,1.45;2026-03-16,29.44,29.44,28.76,29.2700,25547,74052300,1.57;2026-03-13,30.64,30.85,29.41,29.5100,49319,147470800,3.03;2026-03-12,31.13,31.78,30.80,30.9300,47474,147984900,2.92;2026-03-11,32.23,32.80,31.62,31.8300,67924,217787600,4.17;2026-03-10,31.60,32.30,31.09,31.6800,49229,155321000,3.03;2026-03-09,30.45,31.66,29.70,31.3000,62137,189743500,3.82;2026-03-06,30.31,32.39,30.30,31.3900,56901,177880900,3.50;2026-03-05,31.70,31.70,30.30,30.6300,45905,141584600,2.82;2026-03-04,31.40,31.96,30.63,30.7900,48956,152874400,3.01;2026-03-03,32.85,33.25,31.24,31.3400,73414,236399400,4.51;2026-03-02,32.60,33.56,32.07,32.9800,108305,354799900,6.66;2026-02-27,31.45,33.41,31.05,33.4100,50282,164232400,3.09;2026-02-26,30.08,30.76,30.04,30.3700,29451,89268000,1.81;2026-02-25,30.59,30.84,30.05,30.1100,39406,119650000,2.42;2026-02-24,32.21,32.46,30.43,30.5000,57961,178450000,3.56;2026-02-13,32.81,33.14,32.26,32.4800,57987,189699900,3.56;2026-02-12,32.46,33.33,32.10,32.5800,55887,182764800,3.43;2026-02-11,32.30,32.65,32.08,32.1400,37569,121374800,2.31;2026-02-10,32.00,32.73,31.65,32.2800,55938,180244700,3.44;2026-02-09,30.61,31.89,30.61,31.6900,57907,181598200,3.56;2026-02-06,29.79,30.69,29.21,30.3500,42994,129376000,2.64;2026-02-05,29.37,30.43,29.37,30.0900,31544,94422700,1.94;2026-02-04,31.07,31.07,29.29,29.7900,51740,154797400,3.18;2026-02-03,30.67,31.22,30.32,31.0700,36466,112471900,2.24;2026-02-02,30.81,31.50,30.37,30.3900,39881,123433400,2.45;2026-01-30,30.99,31.48,30.46,30.8100,33723,103930500,2.07;2026-01-29,30.29,32.50,29.87,31.2500,83223,263637200,5.11;2026-01-28,31.35,31.98,30.80,30.8100,42076,131733100,2.59;2026-01-27,32.24,32.40,30.52,31.6300,63911,199527700,3.93;2026-01-26,31.69,32.65,30.97,32.1400,72490,230836000,4.46;2026-01-23,31.99,32.68,31.60,31.6900,58311,186057500,3.58;2026-01-22,31.70,32.03,31.56,31.9200,44898,142582500,2.76;2026-01-21,30.80,32.68,30.25,31.8000,77659,246958200,4.77;2026-01-20,30.97,31.95,30.71,31.2000,64908,202700400,3.99;2026-01-19,31.50,31.50,30.74,30.9000,36682,113800100,2.25;2026-01-16,32.39,32.57,31.13,31.5600,74042,234547800,4.55;2026-01-15,33.50,34.10,32.40,32.5800,88109,290495600,5.41;2026-01-14,32.88,34.98,32.88,33.9800,140420,477912200,8.63;2026-01-13,36.77,36.77,32.50,33.0000,185770,635324600,11.42;2026-01-12,31.90,34.36,31.87,34.3600,120631,401579600,7.41;2026-01-09,29.79,32.73,29.31,31.2400,137935,434441600,8.48;2026-01-08,29.06,29.80,29.06,29.7500,48011,141492100,2.95;2026-01-07,28.98,29.18,28.64,28.9100,30896,89224100,1.90;2026-01-06,28.99,29.14,28.80,29.1000,34650,100454700,2.13;2026-01-05,28.53,29.19,28.46,28.9400,33786,97346200,2.08;2025-12-31,28.10,28.78,28.08,28.5300,31838,90483600,1.96;2025-12-30,28.17,28.59,28.05,28.0800,21753,61544900,1.34;2025-12-29,28.19,28.35,28.00,28.1600,17892,50349600,1.10;2025-12-26,28.20,28.73,28.07,28.1900,25252,71504200,1.55;2025-12-25,27.95,28.19,27.84,28.1700,17461,49045900,1.07;2025-12-24,27.56,28.04,27.52,28.0200,16955,47320800,1.04;2025-12-23,27.91,28.20,27.65,27.7100,16980,47242200,1.04;2025-12-22,28.00,28.22,27.90,27.9400,17510,49133800,1.08;2025-12-19,27.65,28.05,27.62,28.0500,19058,53132100,1.17;2025-12-18,27.08,27.94,27.00,27.5600,26488,73255300,1.63;2025-12-17,27.00,27.41,26.63,27.3700,26438,71531200,1.62;2025-12-16,28.31,28.35,27.17,27.2700,32204,89187900,1.98;2025-12-15,28.30,28.82,27.53,28.5500,27811,78300100,1.71;2025-12-12,29.32,29.54,28.33,28.5700,46253,133254500,2.84;2025-12-11,30.35,30.35,29.53,29.7200,37095,110258100,2.28;2025-12-10,29.52,30.55,29.51,30.3900,45148,134750100,2.77;2025-12-09,30.80,31.54,30.12,30.1400,58539,179991200,3.60;2025-12-08,30.04,31.29,29.80,30.9000,62885,192968700,3.86;2025-12-05,29.95,30.15,29.55,30.0500,33650,100559500,2.07;2025-12-04,29.55,30.11,29.28,30.1000,40474,120431900,2.49;2025-12-03,31.60,31.62,29.71,29.7200,73382,222376400,4.51;2025-12-02,32.19,32.70,31.62,31.6800,50742,162669300,3.12;2025-12-01,31.75,32.30,31.69,32.1500,53736,172125800,3.30;2025-11-28,32.50,32.82,31.78,32.1000,64402,206557800,3.96;2025-11-27,32.60,33.49,32.00,32.9900,78367,256734200,4.82;2025-11-26,33.35,34.10,32.30,32.5800,107813,356939600,6.63;2025-11-25,34.87,35.39,34.03,34.0400,140734,485519400,8.65;2025-11-24,33.00,35.51,32.53,35.2200,163891,566911200,10.07;2025-11-21,32.53,35.20,31.60,33.6100,148121,495595200,9.10;2025-11-20,32.60,34.27,31.31,33.8000,156452,515119000,9.62;2025-11-19,33.00,33.30,32.01,32.9200,119478,388632600,7.34;2025-11-18,31.83,34.01,31.29,33.6800,189945,627920100,11.67;2025-11-17,31.00,34.06,30.85,32.0300,150128,480792800,9.23;2025-11-14,29.36,32.40,29.23,32.4000,120118,374155800,7.38;2025-11-13,29.23,29.48,28.97,29.4500,17224,50482300,1.06;2025-11-12,29.58,30.28,29.11,29.3000,38657,113802400,2.38;2025-11-11,29.52,30.67,29.37,30.0900,46696,140048400,2.87;2025-11-10,29.59,30.19,29.45,29.6300,27405,81437500,1.68;2025-11-07,29.89,30.01,29.57,29.5800,21314,63401800,1.31;2025-11-06,30.39,30.43,29.83,30.0100,21120,63373100,1.30;2025-11-05,30.30,30.57,30.01,30.3900,19271,58408000,1.18;2025-11-04,30.60,30.65,30.23,30.5300,23286,70856400,1.43;2025-11-03,30.45,30.66,29.80,30.6500,34451,104895700,2.12;2025-10-31,29.30,30.91,29.22,30.4000,53653,162756000,3.30;2025-10-30,29.57,29.68,29.30,29.3300,20744,61047500,1.27;2025-10-29,30.05,30.30,29.33,29.7200,40169,118943700,2.47;2025-10-28,30.33,30.53,30.01,30.2500,23380,71018900,1.44;2025-10-27,30.57,30.64,30.10,30.3300,24936,75528000,1.53;2025-10-24,30.80,30.80,30.22,30.3300,27222,82709200,1.67;2025-10-23,30.04,30.60,30.00,30.5900,27696,83767700,1.70;2025-10-22,30.25,30.59,30.04,30.3600,24308,73707900,1.49;2025-10-21,29.77,30.54,29.46,30.4400,45552,137551000,2.80;2025-10-20,29.54,29.96,29.41,29.7000,16914,50136000,1.04;2025-10-17,29.99,30.14,29.31,29.3800,22966,68232700,1.41;2025-10-16,29.90,30.30,29.63,29.8100,21177,63253500,1.30;2025-10-15,29.38,30.04,29.22,30.0100,24564,73188800,1.51;2025-10-14,30.30,30.31,29.37,29.4700,29682,88332000,1.82;2025-10-13,28.36,30.09,28.30,30.0200,34633,102476300,2.13;2025-10-10,30.81,30.85,30.07,30.1700,38612,117355300,2.37;2025-10-09,30.89,31.20,30.68,30.8200,35848,110961500,2.20;2025-09-30,31.10,31.30,30.75,30.8900,33067,102355400,2.03;2025-09-29,30.68,30.99,30.25,30.9900,32604,100137300,2.00;2025-09-26,31.56,31.60,30.74,30.7800,47061,146286900,2.89;2025-09-25,31.81,32.45,31.64,31.7400,54791,175363700,3.37;2025-09-24,31.10,32.00,30.71,31.9800,55091,174162500,3.39;2025-09-23,32.20,32.25,30.48,31.5000,65059,202754200,4.00