[{"seq":672949868,"ctime":1764810431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949868.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651838.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":672916067,"ctime":1764720303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916067.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652177.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":672885837,"ctime":1764637779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885837.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654109.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":672814138,"ctime":1764316568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672814138.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a\u80a1\u4e1c\u7693\u666f\u535a\u745e\u51cf\u63010.96%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605399,"type":"yidong"},{"seq":672802977,"ctime":1764288495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802977.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653170.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":672783567,"ctime":1764234004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672783567.shtml","title":"\u6668\u5149\u65b0\u675011\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605399,"type":"yidong"},{"seq":672778841,"ctime":1764223410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778841.shtml","title":"\u5e02\u573a\u770b\u6da8\u4fe1\u5fc3\u589e\u5f3a \u6709\u673a\u7845\u677f\u5757\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605399,"type":"news"},{"seq":672775933,"ctime":1764210294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672775933.shtml","title":"\u6709\u673a\u7845\u6982\u5ff5\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605399,"type":"news"},{"seq":672734103,"ctime":1764076125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672734103.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\uff0c\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u540e\u7684\u80a1\u4e1c\u603b\u6237\u6570\u4e3a38593\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605399,"type":"yidong"},{"seq":672711373,"ctime":1764033468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672711373.shtml","title":"\u201c\u7fbd\u7ed2\u670d\u523a\u5ba2\u201d\u6765\u88ad \u9e2d\u7ed2\u76f4\u51b2\u4e09\u5e74\u6765\u9ad8\u70b9 \u4f60\u8fd8\u4f1a\u4e70\u5417\uff1f","source":"\u8d22\u95fb","stocks":605399,"type":"news"},{"seq":672710373,"ctime":1764032941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710373.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652161.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":672649374,"ctime":1763711987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649374.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-8.39%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605399,"type":"news"},{"seq":672640773,"ctime":1763687353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640773.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.31\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":672611870,"ctime":1763601112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611870.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51656510.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":672586019,"ctime":1763532835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672586019.shtml","title":"\u7845\u80fd\u6e90\u677f\u5757\u5348\u540e\u518d\u5ea6\u51b2\u9ad8 \u5408\u76db\u7845\u4e1a\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605399,"type":"news"},{"seq":672583971,"ctime":1763521685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672583971.shtml","title":"\u7845\u80fd\u6e90\u677f\u5757\u76f4\u7ebf\u62c9\u5347 \u6668\u5149\u65b0\u6750\u76f4\u7ebf\u62c9\u53475%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605399,"type":"news"},{"seq":672581574,"ctime":1763514711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581574.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51657040.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":672546063,"ctime":1763424237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672546063.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652183.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":672525779,"ctime":1763370006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672525779.shtml","title":"\u6668\u5149\u65b0\u675011\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605399,"type":"yidong"},{"seq":672520454,"ctime":1763360409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672520454.shtml","title":"\u9006\u52bf\u62c9\u5347\uff01\u6709\u673a\u7845\u51cf\u4ea7\u4f1a\u8bae\u524d\u591c\uff0c\u79d1\u521b\u65b0\u6750\u6599ETF\u5927\u6da8\u8fd12%","source":"\u8d22\u95fb","stocks":605399,"type":"news"},{"seq":672519440,"ctime":1763356257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672519440.shtml","title":"\u6709\u673a\u7845\u6982\u5ff5\u5348\u540e\u5f02\u52a8\u62c9\u5347 \u4e1c\u5cb3\u7845\u6750\u6da8\u8fd110%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605399,"type":"yidong"},{"seq":672474729,"ctime":1763078600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474729.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654095.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":672451712,"ctime":1763000226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672451712.shtml","title":"\u5316\u5b66\u5236\u54c1\u677f\u5757\u65e9\u76d8\u6da8\u5e45\u9886\u5148","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605399,"type":"yidong"},{"seq":672449747,"ctime":1762996431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449747.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651954.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":672414254,"ctime":1762907187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672414254.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652111.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":672383739,"ctime":1762820724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383739.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652947.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":672336985,"ctime":1762522723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672336985.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\uff0c\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u540e\u7684\u80a1\u4e1c\u603b\u6237\u6570\u4e3a21726\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605399,"type":"yidong"},{"seq":672311069,"ctime":1762475187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672311069.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":672281230,"ctime":1762388783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672281230.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165896.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":672263558,"ctime":1762336438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672263558.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a\u80a1\u4e1c\u7693\u666f\u535a\u745e\u62df\u51cf\u63010.96%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605399,"type":"yidong"},{"seq":672250326,"ctime":1762302345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672250326.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651434.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":672220486,"ctime":1762216004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220486.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":672146493,"ctime":1761870351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146493.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":54706517,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54706517.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a\u6668\u5149\u65b0\u67502025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605399,"type":"notice"},{"seq":54706191,"ctime":1761840377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54706191.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a\u6668\u5149\u65b0\u6750\u5173\u4e8e\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605399,"type":"notice"},{"seq":54706253,"ctime":1761840268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54706253.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a\u5317\u4eac\u91d1\u8bda\u540c\u8fbe\uff08\u4e0a\u6d77\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6c5f\u897f\u6668\u5149\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u56de\u8d2d\u6ce8\u9500\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605399,"type":"notice"},{"seq":54706215,"ctime":1761840268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54706215.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a\u6668\u5149\u65b0\u6750\u5173\u4e8e\u62df\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605399,"type":"notice"},{"seq":672126687,"ctime":1761812367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672126687.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f2949.86\u4e07\u5143\uff0c\u4e0b\u964d848.15%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605399,"type":"yidong"},{"seq":672115133,"ctime":1761783955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672115133.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165610.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":672083147,"ctime":1761697537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672083147.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":672049680,"ctime":1761611101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049680.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165799.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":671974252,"ctime":1761266170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671974252.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165849.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":671942888,"ctime":1761179143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942888.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651031.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":671910457,"ctime":1761092763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910457.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652644.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":671878198,"ctime":1761006357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671878198.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":671855759,"ctime":1760950805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671855759.shtml","title":"\u6668\u5149\u65b0\u675010\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605399,"type":"yidong"},{"seq":671803628,"ctime":1760660799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803628.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":671771150,"ctime":1760574396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671771150.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":671738292,"ctime":1760487959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671738292.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":671704021,"ctime":1760401552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671704021.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":671622442,"ctime":1760055988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622442.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":671528798,"ctime":1759191970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528798.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":671440876,"ctime":1758846356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440876.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":671406673,"ctime":1758759985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406673.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165792.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":671372817,"ctime":1758673606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372817.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":671339142,"ctime":1758587195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671339142.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":671259089,"ctime":1758241584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671259089.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":671226849,"ctime":1758155167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226849.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165808.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":671194261,"ctime":1758068775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671194261.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":671161614,"ctime":1757982357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671161614.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":671084969,"ctime":1757636720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671084969.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":671051912,"ctime":1757550375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671051912.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":671019165,"ctime":1757463978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671019165.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165878.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":670985749,"ctime":1757377545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670985749.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651158.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":670910907,"ctime":1757031993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670910907.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":670879082,"ctime":1756945555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670879082.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":670874342,"ctime":1756906309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670874342.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67083\u65e5\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605399,"type":"yidong"},{"seq":670851457,"ctime":1756859120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670851457.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":670818326,"ctime":1756772775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670818326.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":670741511,"ctime":1756427104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670741511.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":670708063,"ctime":1756340691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670708063.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165753.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":670694999,"ctime":1756296077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670694999.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670827\u65e5\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605399,"type":"yidong"},{"seq":670672180,"ctime":1756254337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670672180.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165544.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":670637678,"ctime":1756167858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670637678.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165858.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":670557750,"ctime":1755820901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670557750.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":670526284,"ctime":1755734519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670526284.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":670494265,"ctime":1755648121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670494265.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165615.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":670462655,"ctime":1755561713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670462655.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165789.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":670409900,"ctime":1755258027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670409900.shtml","title":"\u6668\u5149\u65b0\u6750\u4e0a\u534a\u5e74\u8425\u653651732.43\u4e07\u5143 56\u4e2a\u7814\u53d1\u9879\u76ee\u6b63\u5728\u5b9e\u65bd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605399,"type":"news"},{"seq":670405114,"ctime":1755252105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670405114.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670815\u65e5\u6709\u673a\u7845DMC\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605399,"type":"yidong"},{"seq":670404837,"ctime":1755251472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670404837.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f428.99\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605399,"type":"yidong"},{"seq":670388378,"ctime":1755216152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670388378.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":670359201,"ctime":1755129737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670359201.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":670327660,"ctime":1755043351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670327660.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165991.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":670296913,"ctime":1754956903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670296913.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165725.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":670224828,"ctime":1754611299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670224828.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":670194062,"ctime":1754524912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670194062.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":670162679,"ctime":1754438560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670162679.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":670132875,"ctime":1754352113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670132875.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":670062237,"ctime":1754006530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670062237.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":670029844,"ctime":1753920156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670029844.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651145.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":670021405,"ctime":1753876880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670021405.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670830\u65e5\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605399,"type":"yidong"},{"seq":669998048,"ctime":1753833734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669998048.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165742.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":669965324,"ctime":1753747391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669965324.shtml","title":"XD\u6668\u5149\u65b0\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":669907043,"ctime":1753434130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669907043.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670825\u65e5\u6709\u673a\u7845DMC\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605399,"type":"yidong"},{"seq":669892839,"ctime":1753401828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669892839.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652002.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":669876928,"ctime":1753351327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669876928.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670824\u65e5\u591a\u6676\u7845\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605399,"type":"yidong"},{"seq":669861219,"ctime":1753315428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669861219.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651844.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":669848583,"ctime":1753270348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669848583.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670823\u65e5\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605399,"type":"yidong"},{"seq":669828277,"ctime":1753229072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669828277.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653640.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":669812367,"ctime":1753178487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669812367.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670822\u65e5\u6709\u673a\u7845DMC\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605399,"type":"yidong"},{"seq":669795546,"ctime":1753142639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669795546.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652514.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":669722889,"ctime":1752797068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669722889.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654795.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":669702716,"ctime":1752741449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669702716.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a\u201c\u5e74\u4ea72.3\u4e07\u5428\u7279\u79cd\u6709\u673a\u7845\u6750\u6599\u9879\u76ee\u201d\u4e2d\u6c14\u51dd\u80f6\u7684\u8bbe\u8ba1\u4ea7\u80fd\u4e3a2000\u5428\/\u5e74","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605399,"type":"news"},{"seq":669690598,"ctime":1752710652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669690598.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51656570.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":669681844,"ctime":1752667324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669681844.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670816\u65e5\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605399,"type":"yidong"},{"seq":669662341,"ctime":1752624134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669662341.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655144.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":669637659,"ctime":1752546302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669637659.shtml","title":"\u6709\u673a\u7845\u6982\u5ff5\u4f4e\u8ff7 \u5b8f\u67cf\u65b0\u6750\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605399,"type":"yidong"},{"seq":669630865,"ctime":1752537760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669630865.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655216.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":53233159,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53233159.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a\u6668\u5149\u65b0\u67502025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605399,"type":"notice"},{"seq":669613972,"ctime":1752484141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669613972.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f510\u4e07\u5143\u81f3350\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605399,"type":"yidong"},{"seq":669613494,"ctime":1752483604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669613494.shtml","title":"\u6668\u5149\u65b0\u675007\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605399,"type":"yidong"},{"seq":669607494,"ctime":1752470190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669607494.shtml","title":"\u6709\u673a\u7845\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u6668\u5149\u65b0\u6750\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605399,"type":"news"},{"seq":669573523,"ctime":1752224403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669573523.shtml","title":"\u6668\u5149\u65b0\u675007\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605399,"type":"yidong"},{"seq":669559522,"ctime":1752192152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669559522.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":669540681,"ctime":1752138007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669540681.shtml","title":"\u6668\u5149\u65b0\u675007\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605399,"type":"yidong"},{"seq":669533954,"ctime":1752114458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669533954.shtml","title":"\u5149\u4f0f\u8bbe\u5907\u3001\u7845\u80fd\u6e90\u677f\u5757\u6301\u7eed\u8d70\u5f3a\uff0c\u7845\u5b9d\u79d1\u6280\u591a\u80a1\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605399,"type":"news"},{"seq":669532185,"ctime":1752111207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669532185.shtml","title":"\u7845\u80fd\u6e90\u3001\u5149\u4f0f\u6982\u5ff5\u80a1\u5ef6\u7eed\u6da8\u52bf\uff0c\u534e\u5149\u73af\u80fd6\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605399,"type":"news"},{"seq":669526968,"ctime":1752105765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669526968.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165995.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":669496161,"ctime":1752019363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669496161.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651658.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":669473767,"ctime":1751953173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669473767.shtml","title":"\u6709\u673a\u7845\u677f\u5757\u8d70\u9ad8\uff0c\u4e1c\u5cb3\u7845\u6750\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605399,"type":"news"},{"seq":669464166,"ctime":1751932984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669464166.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":669394909,"ctime":1751587359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669394909.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":669363751,"ctime":1751500996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669363751.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165818.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":669330742,"ctime":1751414542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669330742.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":669296007,"ctime":1751328145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669296007.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":53054523,"ctime":1751299437,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250701\/53054523.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a\u6668\u5149\u65b0\u6750\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605399,"type":"notice"},{"seq":669273008,"ctime":1751271025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669273008.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a\u6536\u52302600\u4e07\u5143\u653f\u5e9c\u8865\u52a9","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605399,"type":"news"},{"seq":669218236,"ctime":1750982558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669218236.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":669184574,"ctime":1750896214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669184574.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":669151713,"ctime":1750809772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669151713.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":52973267,"ctime":1750781068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250625\/52973267.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a\u5317\u4eac\u91d1\u8bda\u540c\u8fbe\uff08\u4e0a\u6d77\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6c5f\u897f\u6668\u5149\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605399,"type":"notice"},{"seq":52973265,"ctime":1750781068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250625\/52973265.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a\u6668\u5149\u65b0\u6750\u5173\u4e8e\u80a1\u6743\u6fc0\u52b1\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605399,"type":"notice"},{"seq":669118256,"ctime":1750723359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669118256.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":669039814,"ctime":1750377812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669039814.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":669006943,"ctime":1750291366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669006943.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":668973987,"ctime":1750204977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668973987.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":668941745,"ctime":1750118578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668941745.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":668895161,"ctime":1749818590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668895161.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a\u622a\u81f36\u670812\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a19247\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605399,"type":"yidong"},{"seq":668895137,"ctime":1749818513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668895137.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a\u6301\u7eed\u63a8\u8fdb\u8d22\u52a1\u3001\u751f\u4ea7\u3001\u7814\u53d1\u7b49\u65b9\u9762\u4fe1\u606f\u7cfb\u7edf\u7684\u5efa\u8bbe\u4e0e\u4f18\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605399,"type":"yidong"},{"seq":668867907,"ctime":1749772972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668867907.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":668836207,"ctime":1749686613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668836207.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":668813814,"ctime":1749622825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668813814.shtml","title":"\u6668\u5149\u65b0\u6750Q1\u8f6c\u4e8f2024\u51c0\u5229\u964d6\u6210 2020\u4e0a\u5e02\u56fd\u5143\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605399,"type":"news"},{"seq":668804440,"ctime":1749600202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668804440.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":668772112,"ctime":1749513801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668772112.shtml","title":"\u6668\u5149\u65b0\u6750\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605399,"type":"yidong"},{"seq":668753593,"ctime":1749463332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668753593.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67089\u65e5\u6709\u673a\u7845DMC\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605399,"type":"yidong"}]

2025-12-10,15.14,15.15,14.26,14.3000,143616,208227700,4.61;2025-12-09,14.95,15.14,14.66,15.1100,88568,131317300,2.84;2025-12-08,15.01,15.18,14.83,15.0000,95710,143484100,3.07;2025-12-05,14.55,15.20,14.29,15.0600,133656,197768000,4.29;2025-12-04,15.20,15.43,14.63,14.6700,167917,250806300,5.39;2025-12-03,15.85,16.09,15.38,15.5400,156634,246144500,5.03;2025-12-02,15.88,16.00,15.58,15.7000,152280,240221400,4.89;2025-12-01,16.45,16.50,15.79,16.0500,238039,382844400,7.64;2025-11-28,16.00,16.95,15.60,16.1800,383902,628433300,12.32;2025-11-27,14.50,15.99,14.49,15.9900,236077,360725300,7.58;2025-11-26,15.26,15.39,14.52,14.5400,253903,377688100,8.15;2025-11-25,14.80,16.00,14.50,15.6600,356101,540156500,11.43;2025-11-24,15.35,15.86,15.35,15.3500,87273,134282300,2.80;2025-11-21,17.06,17.56,17.06,17.0600,98869,169384600,3.17;2025-11-20,18.00,19.46,17.75,18.9500,553497,1045558600,17.77;2025-11-19,15.60,17.69,15.48,17.6900,393732,660974200,12.64;2025-11-18,15.88,16.90,15.37,16.0800,348956,557937100,11.20;2025-11-17,14.66,16.13,14.36,16.1300,224666,342443200,7.21;2025-11-14,14.89,15.20,14.65,14.6600,173021,256871900,5.55;2025-11-13,14.25,15.65,14.25,15.0500,265205,404230900,8.51;2025-11-12,14.70,14.71,14.17,14.2300,107756,154160700,3.46;2025-11-11,14.32,14.96,14.07,14.7000,170026,248164300,5.46;2025-11-10,14.36,14.78,14.26,14.3000,201056,290738000,6.45;2025-11-07,13.50,14.52,13.46,14.2600,207888,294562800,6.67;2025-11-06,13.58,13.80,13.49,13.5400,63429,86302900,2.04;2025-11-05,13.42,13.70,13.33,13.6800,70561,95849100,2.26;2025-11-04,13.29,13.88,13.24,13.5400,115026,156868600,3.69;2025-11-03,13.31,13.35,13.11,13.2800,38595,51020400,1.24;2025-10-31,12.89,13.22,12.71,13.2100,61625,80179200,1.98;2025-10-30,13.25,13.36,13.12,13.1800,44937,59489400,1.44;2025-10-29,13.40,13.45,13.09,13.2400,54252,71658800,1.74;2025-10-28,13.25,13.44,13.23,13.4000,56650,75793900,1.82;2025-10-27,13.23,13.39,13.15,13.3400,59088,78602400,1.90;2025-10-24,13.54,13.54,13.10,13.2300,72254,95949800,2.32;2025-10-23,13.34,13.55,13.21,13.5100,90647,121663100,2.91;2025-10-22,13.34,13.45,13.24,13.4100,90729,121177900,2.91;2025-10-21,13.66,13.67,13.33,13.3800,156507,209995100,5.02;2025-10-20,12.48,13.67,12.48,13.6700,97806,130485000,3.14;2025-10-17,12.64,12.82,12.39,12.4300,25353,31810400,0.81;2025-10-16,12.79,12.80,12.60,12.6300,20597,26103000,0.66;2025-10-15,12.60,12.85,12.59,12.7600,29536,37644000,0.95;2025-10-14,12.80,12.89,12.50,12.6000,33817,42979400,1.09;2025-10-13,12.40,12.78,12.12,12.7600,34135,42789300,1.10;2025-10-10,12.65,12.79,12.62,12.7000,24378,30984100,0.78;2025-10-09,12.62,12.73,12.57,12.7000,30363,38413800,0.97;2025-09-30,12.65,12.71,12.59,12.6300,20522,25971800,0.66;2025-09-29,12.43,12.65,12.28,12.6300,30422,38135100,0.98;2025-09-26,12.33,12.58,12.33,12.4300,21331,26586100,0.68;2025-09-25,12.59,12.69,12.39,12.4100,25726,32221300,0.83;2025-09-24,12.27,12.62,12.23,12.5900,39367,49021400,1.26;2025-09-23,12.63,12.63,12.03,12.3000,47850,58667500,1.54;2025-09-22,12.70,12.71,12.40,12.5800,32995,41330400,1.06;2025-09-19,12.83,12.93,12.50,12.6600,55411,70154900,1.78;2025-09-18,13.10,13.13,12.69,12.7900,49959,64617200,1.60;2025-09-17,13.30,13.30,13.03,13.0800,48876,64118800,1.57;2025-09-16,13.37,13.37,13.09,13.2800,36960,48890500,1.19;2025-09-15,13.47,13.52,13.24,13.2700,28146,37485800,0.90;2025-09-12,13.52,13.60,13.37,13.4200,40852,54967900,1.31;2025-09-11,13.53,13.54,13.38,13.5100,40543,54484000,1.30;2025-09-10,13.80,13.83,13.49,13.5800,48800,66327300,1.57;2025-09-09,13.77,14.00,13.69,13.8000,73283,101414100,2.35;2025-09-08,13.60,13.79,13.50,13.7700,76778,104887800,2.46;2025-09-05,13.13,13.52,12.89,13.5100,85074,113350300,2.73;2025-09-04,12.87,13.02,12.65,12.8400,37549,48427500,1.21;2025-09-03,13.13,13.18,12.71,12.8000,33937,43816200,1.09;2025-09-02,13.33,13.33,12.91,13.0600,45163,59029100,1.45;2025-09-01,13.07,13.32,13.03,13.2000,32749,43198600,1.05;2025-08-29,13.18,13.19,13.00,13.0700,43035,56347200,1.38;2025-08-28,13.20,13.40,12.68,13.1300,58120,75793900,1.87;2025-08-27,13.74,13.76,13.21,13.2400,60599,81934500,1.95;2025-08-26,13.70,13.82,13.57,13.7400,41775,57339100,1.34;2025-08-25,13.79,13.87,13.63,13.7100,49826,68388800,1.60;2025-08-22,13.85,13.85,13.66,13.7700,36468,50118400,1.17;2025-08-21,13.85,13.92,13.75,13.8100,43044,59471000,1.38;2025-08-20,13.75,13.85,13.68,13.8400,44598,61529000,1.43;2025-08-19,13.59,13.78,13.55,13.7500,53633,73540900,1.72;2025-08-18,13.56,13.64,13.50,13.5900,55339,75174700,1.78;2025-08-15,13.17,13.56,13.15,13.5600,46029,61984000,1.48;2025-08-14,13.50,13.55,13.21,13.2100,47433,63464200,1.52;2025-08-13,13.61,13.65,13.47,13.5300,35962,48654100,1.15;2025-08-12,13.71,13.75,13.46,13.6200,45600,61865000,1.46;2025-08-11,13.59,13.74,13.45,13.7100,49070,66911900,1.57;2025-08-08,13.43,13.78,13.41,13.5900,67758,92384900,2.17;2025-08-07,13.53,13.58,13.42,13.4900,33089,44625100,1.06;2025-08-06,13.60,13.60,13.43,13.5300,34490,46652200,1.11;2025-08-05,13.50,13.63,13.48,13.5300,36953,50006500,1.19;2025-08-04,13.36,13.50,13.29,13.4800,33217,44630600,1.07;2025-08-01,13.31,13.67,13.31,13.4900,40114,54224700,1.29;2025-07-31,13.61,13.71,13.30,13.3500,49442,66692000,1.59;2025-07-30,13.81,13.91,13.50,13.6600,55142,75576500,1.77;2025-07-29,13.90,13.91,13.57,13.8600,62842,86250300,2.02;2025-07-28,13.85,13.95,13.79,13.9000,50616,70197400,1.62;2025-07-25,14.10,14.20,13.97,14.0000,66523,93456200,2.14;2025-07-24,13.76,14.11,13.76,14.0900,103161,143669300,3.31;2025-07-23,14.30,14.47,13.88,13.9000,163558,231362500,5.25;2025-07-22,14.40,14.77,14.08,14.2400,208840,299616800,6.70;2025-07-21,14.11,14.58,14.09,14.5400,201993,289545000,6.48;2025-07-18,14.24,14.48,13.97,13.9900,176121,249043700,5.65;2025-07-17,13.85,14.31,13.65,14.2400,266106,373214600,8.54;2025-07-16,14.80,15.00,14.03,14.0300,426078,608451100,13.68;2025-07-15,16.72,18.44,15.58,15.5900,551808,935629100,17.71;2025-07-14,16.16,16.76,15.00,16.7600,450830,714821200,14.47;2025-07-11,15.24,15.24,15.24,15.2400,31391,47839900,1.01;2025-07-10,12.55,13.85,12.55,13.8500,53631,72405200,1.72;2025-07-09,12.89,12.89,12.48,12.5900,67603,85309900,2.17;2025-07-08,12.58,13.09,12.58,12.8900,108778,139916900,3.48;2025-07-07,12.31,12.80,12.11,12.6000,67748,84816900,2.17;2025-07-04,12.70,12.96,12.26,12.3600,63500,79364200,2.03;2025-07-03,12.68,12.70,12.36,12.5300,46913,58428300,1.50;2025-07-02,12.63,12.87,12.36,12.7400,71561,90356900,2.29;2025-07-01,12.75,12.75,12.46,12.5300,39762,49900100,1.27;2025-06-30,12.60,12.97,12.48,12.7800,60481,76677500,1.94;2025-06-27,12.64,12.82,12.33,12.4500,49330,61893300,1.58;2025-06-26,12.57,12.85,12.39,12.3900,48881,61383700,1.57;2025-06-25,12.59,12.65,12.39,12.5700,46260,57852100,1.48;2025-06-24,12.45,12.58,12.35,12.5700,52454,65321000,1.68;2025-06-23,12.08,12.55,11.95,12.4400,67228,82817800,2.15;2025-06-20,11.86,12.58,11.79,12.1500,70319,85497300,2.25;2025-06-19,12.10,12.12,11.73,11.7700,24607,29244800,0.79;2025-06-18,11.78,12.06,11.56,11.9800,30712,36191400,0.98;2025-06-17,11.91,11.96,11.74,11.8100,21394,25328600,0.69;2025-06-16,11.80,12.07,11.79,11.9000,18524,22125100,0.59;2025-06-13,12.10,12.16,11.83,11.8700,20232,24121900,0.65;2025-06-12,12.23,12.26,12.03,12.1200,17207,20839000,0.55