[{"seq":679609244,"ctime":1788510579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679609244.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-2.01%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.45%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605500,"type":"yidong"},{"seq":59405703,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59405703.shtml","title":"\u68ee\u6797\u5305\u88c5\uff1a\u68ee\u6797\u5305\u88c5\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605500,"type":"notice"},{"seq":59405707,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59405707.shtml","title":"\u68ee\u6797\u5305\u88c5\uff1a\u68ee\u6797\u5305\u88c5\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605500,"type":"notice"},{"seq":679238099,"ctime":1787584870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679238099.shtml","title":"\u68ee\u6797\u5305\u88c52026\u5e74\u534a\u5e74\u62a5\uff1a\u4ea7\u80fd\u91ca\u653e\u9a71\u52a8\u8425\u6536\u589e\u957f\uff0c\u51c0\u5229\u53d7\u653f\u7b56\u5f71\u54cd\u4e0b\u6ed1","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":605500,"type":"news"},{"seq":679237105,"ctime":1787579420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679237105.shtml","title":"\u9020\u7eb8\u4ea7\u80fd\u96c6\u4e2d\u91ca\u653e \u89c4\u6a21\u6548\u5e94\u9010\u6b65\u663e\u73b0 \u68ee\u6797\u5305\u88c5\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f74.51%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605500,"type":"news"},{"seq":679221450,"ctime":1787557990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679221450.shtml","title":"\u68ee\u6797\u5305\u88c5\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6819.31\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d73.68%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605500,"type":"yidong"},{"seq":679009846,"ctime":1786953678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679009846.shtml","title":"\u68ee\u6797\u5305\u88c5\uff1a\u4ee55098.27\u4e07\u5143\u7ade\u62cd\u6536\u8d2d\u5eb7\u6069\u8d1d\u5370\u5237\u5305\u88c5100%\u80a1\u6743\uff0c\u5df2\u7b7e\u8ba2\u4ea4\u6613\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605500,"type":"yidong"},{"seq":678964467,"ctime":1786694432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678964467.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da81.76%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605500,"type":"yidong"},{"seq":678766195,"ctime":1786096453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678766195.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da82.79%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605500,"type":"yidong"},{"seq":678759848,"ctime":1786088902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678759848.shtml","title":"\u68ee\u6797\u5305\u88c5\uff1a\u4ee55098.27\u4e07\u5143\u7ade\u5f97\u4e1c\u9633\u5e02\u5eb7\u6069\u8d1d\u5370\u5237\u5305\u88c5100%\u80a1\u6743","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605500,"type":"news"},{"seq":678416497,"ctime":1784880542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678416497.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-1.25%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605500,"type":"yidong"},{"seq":678254218,"ctime":1784277484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678254218.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-4.74%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605500,"type":"yidong"},{"seq":58862979,"ctime":1783958844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58862979.shtml","title":"\u68ee\u6797\u5305\u88c5\uff1a\u68ee\u6797\u5305\u88c5\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605500,"type":"notice"},{"seq":678132542,"ctime":1783928157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678132542.shtml","title":"\u68ee\u6797\u5305\u88c5\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d61.46%-74.30%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605500,"type":"yidong"},{"seq":58756325,"ctime":1783008237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260703\/58756325.shtml","title":"\u68ee\u6797\u5305\u88c5\uff1a\u68ee\u6797\u5305\u88c5\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6536\u5230\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605500,"type":"notice"},{"seq":677911289,"ctime":1782996688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677911289.shtml","title":"\u591a\u80a1\u7a81\u53d1\u5229\u597d\u516c\u544a\uff0c\u77f3\u836f\u8054\u624b\u963f\u65af\u5229\u5eb7\u3001\u795e\u5dde\u6570\u7801\u4e2d\u6807\u79fb\u52a8\u670d\u52a1\u5668\u5927\u5355","source":"\u8d22\u95fb","stocks":605500,"type":"news"},{"seq":677897030,"ctime":1782978072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677897030.shtml","title":"\u68ee\u6797\u5305\u88c5\uff1a\u5b50\u516c\u53f8\u6536\u5230\u8d44\u6e90\u7efc\u5408\u5229\u7528\u589e\u503c\u7a0e\u5373\u5f81\u5373\u9000\u6b3e1449.51\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605500,"type":"news"},{"seq":677745714,"ctime":1782461847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677745714.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-4.35%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605500,"type":"yidong"},{"seq":677503416,"ctime":1781600541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677503416.shtml","title":"06\u670816\u65e5\u74e6\u695e\u7eb82961.00\u5143\/\u5428 20\u5929\u4e0a\u6da84.04%","source":"\u751f\u610f\u793e","stocks":605500,"type":"news"},{"seq":677428181,"ctime":1781258808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677428181.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-1.29%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605500,"type":"yidong"},{"seq":677346559,"ctime":1781057882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677346559.shtml","title":"\u9020\u7eb8\u677f\u5757\u8d70\u5f31\uff0c\u6c11\u58eb\u8fbe\u8dcc\u8d8516%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605500,"type":"news"},{"seq":677251463,"ctime":1780648137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677251463.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-1.81%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605500,"type":"yidong"},{"seq":677197286,"ctime":1780491780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677197286.shtml","title":"\u68ee\u6797\u5305\u88c5\uff1a\u516c\u53f8\u5185\u90e8\u751f\u4ea7\u7ecf\u8425\u79e9\u5e8f\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605500,"type":"yidong"},{"seq":677122879,"ctime":1780303443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677122879.shtml","title":"06\u670801\u65e5\u74e6\u695e\u7eb82872.00\u5143\/\u5428 20\u5929\u4e0a\u6da83.46%","source":"\u751f\u610f\u793e","stocks":605500,"type":"news"},{"seq":677090729,"ctime":1780062572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677090729.shtml","title":"\u68ee\u6797\u5305\u88c5\uff1a\u5b9e\u63a7\u4eba\u4e00\u81f4\u884c\u52a8\u4eba5\u670827\u65e5\u81f35\u670829\u65e5\u95f4\u51cf\u630120.97\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605500,"type":"news"},{"seq":677078219,"ctime":1780041943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677078219.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-3.93%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605500,"type":"yidong"},{"seq":677053535,"ctime":1779969506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677053535.shtml","title":"\u68ee\u6797\u5305\u88c5\u80a1\u4ef7\u8dcc\u505c\uff0c\u62c9\u8428\u591a\u4e2a\u8425\u4e1a\u90e8\u5bc6\u96c6\u73b0\u8eab\u9f99\u864e\u699c\uff0c\u516c\u53f8\u72ec\u5bb6\u56de\u5e94","source":"\u4e2d\u8bc1\u7f51","stocks":605500,"type":"news"},{"seq":676903051,"ctime":1779437976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676903051.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-2.15%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.61%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605500,"type":"yidong"},{"seq":676902715,"ctime":1779437453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676902715.shtml","title":"\u68ee\u6797\u5305\u88c5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654429.11\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605500,"type":"yidong"},{"seq":676900158,"ctime":1779436354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676900158.shtml","title":"\u68ee\u6797\u5305\u88c505\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605500,"type":"yidong"},{"seq":676896163,"ctime":1779429413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676896163.shtml","title":"\u9020\u7eb8\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u68ee\u6797\u5305\u88c5\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605500,"type":"news"},{"seq":676726047,"ctime":1778834364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676726047.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-4.45%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605500,"type":"yidong"},{"seq":676543267,"ctime":1778227911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543267.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da83.06%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.41%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605500,"type":"yidong"},{"seq":676505520,"ctime":1778137757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676505520.shtml","title":"\u68ee\u6797\u5305\u88c5\u7d2f\u8ba1\u5bf9\u5916\u62c5\u4fdd\u4f59\u989d8.38\u4ebf\u5143 \u4fdd\u969c\u5b50\u516c\u53f8\u7ecf\u8425\u53d1\u5c55\u9700\u6c42","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605500,"type":"news"},{"seq":676397114,"ctime":1777498450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676397114.shtml","title":"\u68ee\u6797\u5305\u88c5\uff1a2025\u5e74\u8425\u6536\u589e\u957f18.18% \u7eff\u8272\u5305\u88c5\u4e0e\u4ea7\u4e1a\u94fe\u4f18\u52bf\u6301\u7eed\u5de9\u56fa","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605500,"type":"news"},{"seq":676374008,"ctime":1777440227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676374008.shtml","title":"\u68ee\u6797\u5305\u88c52025\u5e74\u8425\u653627.92\u4ebf\u5143\u589e18.18%\uff0c\u51c0\u52296123\u4e07\u5143\u964d68.34%\u4e3b\u56e0\u65b0\u9879\u76ee\u4e8f\u635f\u53ca\u6bdb\u5229\u7387\u8170\u65a9","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":605500,"type":"news"},{"seq":676354170,"ctime":1777379690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676354170.shtml","title":"\u68ee\u6797\u5305\u88c5\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u8425\u6536\u5927\u5e45\u589e\u957f84.96% \u4ea7\u80fd\u91ca\u653e\u63a8\u52a8\u89c4\u6a21\u63d0\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605500,"type":"news"},{"seq":57689431,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57689431.shtml","title":"\u68ee\u6797\u5305\u88c5\uff1a\u68ee\u6797\u5305\u88c5\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605500,"type":"notice"},{"seq":57689295,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57689295.shtml","title":"\u68ee\u6797\u5305\u88c5\uff1a\u68ee\u6797\u5305\u88c5\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605500,"type":"notice"},{"seq":57689535,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57689535.shtml","title":"\u68ee\u6797\u5305\u88c5\uff1a\u68ee\u6797\u5305\u88c5\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605500,"type":"notice"},{"seq":675901535,"ctime":1775810836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901535.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da85.73%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605500,"type":"yidong"},{"seq":675888813,"ctime":1775785153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675888813.shtml","title":"\u9020\u7eb8\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u9752\u5c71\u7eb8\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605500,"type":"yidong"},{"seq":675801667,"ctime":1775553049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675801667.shtml","title":"04\u670807\u65e5\u74e6\u695e\u7eb82794.00\u5143\/\u5428 60\u5929\u4e0a\u6da84.25%","source":"\u751f\u610f\u793e","stocks":605500,"type":"news"},{"seq":675755077,"ctime":1775202872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755077.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-3.10%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605500,"type":"news"},{"seq":675597244,"ctime":1774603185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675597244.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-0.87%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605500,"type":"yidong"},{"seq":675520097,"ctime":1774377810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675520097.shtml","title":"\u68ee\u6797\u5305\u88c5\u6797\u542f\u519b\uff1a\u4ece\u624b\u5de5\u5236\u7248\u5230\u62e5\u62b1\u6570\u5b57\u5316","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605500,"type":"news"},{"seq":675490708,"ctime":1774274917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675490708.shtml","title":"\u68ee\u6797\u5305\u88c5\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6301\u6709\u4eba\u6570\u4e3a16794\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605500,"type":"yidong"}]

2026-09-23,7.49,7.49,7.38,7.4200,28185,20951400,0.68;2026-09-22,7.55,7.57,7.43,7.4500,27232,20351300,0.66;2026-09-21,7.39,7.57,7.37,7.5500,33940,25553100,0.82;2026-09-18,7.27,7.42,7.24,7.3700,43861,32281500,1.06;2026-09-17,7.40,7.43,7.12,7.2800,56536,40938200,1.36;2026-09-16,7.10,7.23,7.00,7.2200,28807,20643600,0.70;2026-09-15,7.29,7.29,7.06,7.0700,30608,21739300,0.74;2026-09-14,7.29,7.35,7.19,7.2600,30394,22048600,0.73;2026-09-11,7.40,7.40,7.16,7.2900,37472,27100000,0.90;2026-09-10,7.57,7.57,7.36,7.3800,27478,20449600,0.66;2026-09-09,7.58,7.58,7.49,7.5700,25143,18937900,0.61;2026-09-08,7.37,7.63,7.32,7.5700,49024,36737900,1.18;2026-09-07,7.30,7.39,7.30,7.3400,30354,22272600,0.73;2026-09-04,7.35,7.44,7.26,7.3300,35532,26219300,0.86;2026-09-03,7.40,7.50,7.27,7.3200,44113,32435300,1.06;2026-09-02,7.51,7.58,7.36,7.4000,71785,53396400,1.73;2026-09-01,7.23,7.58,7.23,7.5000,84537,62682800,2.04;2026-08-31,7.12,7.25,7.10,7.2300,30506,21980700,0.74;2026-08-28,7.11,7.19,7.11,7.1600,25624,18336300,0.62;2026-08-27,7.17,7.23,7.09,7.1200,42696,30512400,1.03;2026-08-26,7.08,7.27,7.08,7.2100,52752,38013100,1.27;2026-08-25,6.87,7.16,6.87,7.1500,54299,38467200,1.31;2026-08-24,6.95,7.01,6.87,6.9200,30709,21257300,0.74;2026-08-21,6.93,6.98,6.79,6.9500,25110,17329400,0.61;2026-08-20,6.87,7.00,6.86,6.9500,31601,21934800,0.76;2026-08-19,7.12,7.13,6.81,6.8400,52096,35988000,1.26;2026-08-18,7.05,7.15,6.96,7.1200,39324,27773400,0.95;2026-08-17,7.01,7.05,6.86,7.0100,30349,21205500,0.73;2026-08-14,6.98,6.98,6.87,6.9000,28474,19664400,0.69;2026-08-13,7.02,7.04,6.93,6.9400,30410,21222700,0.73;2026-08-12,6.95,7.05,6.94,7.0200,36145,25356600,0.87;2026-08-11,7.03,7.04,6.91,6.9600,37936,26435100,0.92;2026-08-10,6.98,7.11,6.88,7.0700,53007,37205900,1.28;2026-08-07,6.88,6.99,6.83,6.8500,49019,33728900,1.18;2026-08-06,6.78,6.95,6.66,6.9200,61828,42159300,1.49;2026-08-05,6.79,6.87,6.70,6.7800,43497,29476600,1.05;2026-08-04,6.75,6.84,6.69,6.7700,45362,30717100,1.09;2026-08-03,6.58,6.74,6.56,6.7400,51438,34296400,1.24;2026-07-31,6.46,6.57,6.46,6.5700,39041,25457900,0.94;2026-07-30,6.41,6.58,6.39,6.4600,48767,31692600,1.18;2026-07-29,6.34,6.51,6.32,6.4700,42180,27186400,1.02;2026-07-28,6.25,6.40,6.24,6.3700,45127,28555300,1.09;2026-07-27,6.13,6.34,6.12,6.2900,45758,28687200,1.10;2026-07-24,6.22,6.29,6.04,6.1300,56052,34445600,1.35;2026-07-23,6.13,6.28,6.08,6.2700,50658,31349900,1.22;2026-07-22,6.17,6.23,6.02,6.1800,78814,48326400,1.90;2026-07-21,6.23,6.24,5.90,6.1900,88990,53951500,2.15;2026-07-20,6.17,6.44,6.17,6.2300,64252,40521400,1.55;2026-07-17,6.49,6.59,6.18,6.2600,57899,36787300,1.40;2026-07-16,6.37,6.61,6.28,6.5000,63869,41447100,1.54;2026-07-15,6.36,6.49,6.35,6.3800,40003,25674200,0.97;2026-07-14,6.16,6.41,6.12,6.3900,60211,37774700,1.45;2026-07-13,6.41,6.41,6.15,6.1700,46029,28650400,1.11;2026-07-10,6.20,6.49,6.15,6.4100,51440,32778500,1.24;2026-07-09,6.27,6.38,6.16,6.2600,47660,29733700,1.15;2026-07-08,6.41,6.44,6.26,6.3300,42761,27096000,1.03;2026-07-07,6.63,6.63,6.36,6.3700,45934,29544200,1.11;2026-07-06,6.54,6.69,6.49,6.5500,48521,31846000,1.17;2026-07-03,6.45,6.66,6.39,6.5800,74756,49054200,1.80;2026-07-02,6.31,6.51,6.30,6.3800,61808,39690200,1.49;2026-07-01,6.18,6.35,6.14,6.3100,77717,48691800,1.88;2026-06-30,6.30,6.36,6.17,6.1800,54715,34011800,1.32;2026-06-29,6.28,6.37,6.11,6.3100,56945,35663900,1.37;2026-06-26,6.45,6.45,6.28,6.2800,43222,27372100,1.04;2026-06-25,6.55,6.55,6.40,6.4500,54172,34936400,1.31;2026-06-24,6.87,6.88,6.47,6.5700,69303,45631700,1.67;2026-06-23,6.62,6.92,6.61,6.8600,84039,57389100,2.03;2026-06-22,6.67,6.67,6.43,6.6400,64975,42520200,1.57;2026-06-18,6.68,6.70,6.53,6.6000,53570,35496900,1.29;2026-06-17,6.77,6.83,6.62,6.6500,68734,46057200,1.66;2026-06-16,7.03,7.03,6.70,6.8300,70044,47658100,1.69;2026-06-15,6.88,7.07,6.86,6.9700,68183,47533700,1.65;2026-06-12,6.92,6.94,6.67,6.8800,69821,47806300,1.68;2026-06-11,6.80,6.91,6.76,6.8700,72310,49491000,1.74;2026-06-10,6.99,7.04,6.78,6.8400,88411,60641800,2.13;2026-06-09,7.24,7.28,6.92,7.0400,70655,49544300,1.71;2026-06-08,7.14,7.40,7.04,7.1000,97121,70121900,2.34;2026-06-05,7.22,7.38,7.20,7.2700,99890,72849200,2.41;2026-06-04,7.40,7.51,7.17,7.2300,119424,87020900,2.88;2026-06-03,7.71,7.72,7.41,7.5000,140307,105619400,3.39;2026-06-02,8.15,8.17,7.63,7.7100,183449,142828800,4.43;2026-06-01,8.21,8.54,8.09,8.1000,205441,170181800,4.96;2026-05-29,9.61,9.64,8.90,8.9000,227321,206205000,5.49;2026-05-28,10.78,10.79,9.89,9.8900,301104,304870500,7.27;2026-05-27,11.71,12.38,10.78,10.9900,322379,374969000,7.78;2026-05-26,10.80,12.50,10.80,11.8200,390478,450671800,9.42;2026-05-25,10.18,11.95,9.92,11.5200,508354,546827900,12.27;2026-05-22,9.91,10.88,9.59,10.8800,333950,351597500,8.06;2026-05-21,9.78,9.95,9.70,9.8900,98424,96785400,2.38;2026-05-20,9.68,9.93,9.62,9.8400,92623,90714600,2.24;2026-05-19,9.58,9.71,9.49,9.6900,82068,78961000,1.98;2026-05-18,9.52,9.63,9.35,9.6200,79815,75843600,1.93;2026-05-15,9.32,9.44,9.22,9.4200,54068,50692900,1.30;2026-05-14,9.37,9.41,9.29,9.2900,32443,30315400,0.78;2026-05-13,9.30,9.43,9.27,9.3800,32996,30891900,0.80;2026-05-12,9.38,9.46,9.28,9.3200,50256,46997400,1.21;2026-05-11,9.35,9.43,9.21,9.3800,45848,42656700,1.11;2026-05-08,9.26,9.31,9.21,9.3100,30764,28516200,0.74;2026-05-07,9.28,9.29,9.21,9.2900,30863,28554500,0.74;2026-05-06,9.20,9.28,9.15,9.2700,40649,37418700,0.98;2026-04-30,9.11,9.27,9.09,9.1800,37255,34252500,0.90;2026-04-29,9.19,9.21,9.08,9.1200,46776,42791200,1.13;2026-04-28,9.07,9.21,8.91,9.2000,71644,65115800,1.73;2026-04-27,9.03,9.21,8.91,9.1700,53377,48356400,1.29;2026-04-24,9.06,9.11,8.86,8.9800,37402,33554300,0.90;2026-04-23,9.11,9.22,9.04,9.1000,33888,30909600,0.82;2026-04-22,9.21,9.21,9.05,9.0900,33537,30562600,0.81;2026-04-21,9.21,9.22,9.08,9.2100,45949,42083200,1.11;2026-04-20,9.04,9.26,8.96,9.1900,42356,38730000,1.02;2026-04-17,9.01,9.10,8.90,9.0500,44749,40334600,1.08;2026-04-16,9.01,9.03,8.90,8.9700,27049,24211700,0.65;2026-04-15,9.07,9.07,8.94,9.0000,26029,23454400,0.63;2026-04-14,8.95,9.11,8.88,8.9900,36561,32758700,0.88;2026-04-13,8.96,9.00,8.88,8.9400,35667,31883000,0.86;2026-04-10,8.70,8.94,8.66,8.8900,39148,34554300,0.94;2026-04-09,8.91,8.96,8.58,8.6400,42854,37315500,1.03;2026-04-08,8.77,8.93,8.70,8.9200,35478,31363100,0.86;2026-04-07,8.69,8.97,8.63,8.6900,62359,54645100,1.50;2026-04-03,8.88,9.00,8.50,8.7100,50975,44337300,1.23;2026-04-02,9.09,9.20,8.90,9.0000,36268,32740200,0.88;2026-04-01,9.12,9.22,8.82,9.0800,62051,55956400,1.50;2026-03-31,9.30,9.32,9.06,9.0800,41224,37764600,0.99;2026-03-30,9.21,9.38,9.15,9.2700,33046,30629000,0.80;2026-03-27,9.14,9.28,9.14,9.2500,30974,28567400,0.75;2026-03-26,9.14,9.30,9.10,9.2400,50332,46280500,1.21;2026-03-25,8.96,9.18,8.86,9.1300,43377,39371700,1.05