[{"seq":675597244,"ctime":1774603185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675597244.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-0.87%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605500,"type":"yidong"},{"seq":675520097,"ctime":1774377810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675520097.shtml","title":"\u68ee\u6797\u5305\u88c5\u6797\u542f\u519b\uff1a\u4ece\u624b\u5de5\u5236\u7248\u5230\u62e5\u62b1\u6570\u5b57\u5316","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605500,"type":"news"},{"seq":675490708,"ctime":1774274917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675490708.shtml","title":"\u68ee\u6797\u5305\u88c5\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6301\u6709\u4eba\u6570\u4e3a16794\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605500,"type":"yidong"},{"seq":675121034,"ctime":1772784912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121034.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-1.77%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.84%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605500,"type":"news"},{"seq":674764353,"ctime":1770886786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674764353.shtml","title":"\u68ee\u6797\u5305\u88c52025\u5e74\u4e1a\u7ee9\u9884\u51cf\u8d85\u516d\u6210\uff0c\u5b50\u516c\u53f8\u62c5\u4fdd\u53ca\u65b0\u9879\u76ee\u4e8f\u635f\u5f15\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":605500,"type":"news"},{"seq":674438109,"ctime":1769765406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674438109.shtml","title":"60\u4e07\u5428\u65b0\u9879\u76ee\u6295\u4ea7\u540e\u9677\u4e8f\u635f\uff0c\u884c\u4e1a\u5bd2\u51ac\u4e0b\u68ee\u6797\u5305\u88c52025\u51c0\u5229\u4e0b\u964d\u8d85\u516d\u6210","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605500,"type":"news"},{"seq":674433023,"ctime":1769760185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674433023.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da80.78%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605500,"type":"news"},{"seq":674264475,"ctime":1769160377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264475.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da84.90%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605500,"type":"news"},{"seq":55852393,"ctime":1769098044,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260123\/55852393.shtml","title":"\u68ee\u6797\u5305\u88c5\uff1a\u68ee\u6797\u5305\u88c5\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605500,"type":"notice"},{"seq":674222099,"ctime":1769067396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674222099.shtml","title":"\u68ee\u6797\u5305\u88c5\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1162.25%-72.60%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605500,"type":"yidong"},{"seq":674073401,"ctime":1768551006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073401.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-0.27%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605500,"type":"news"},{"seq":673585789,"ctime":1766972590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673585789.shtml","title":"\u9020\u7eb8\u677f\u5757\u9707\u8361\u4e0b\u632b\uff0c\u4e94\u6d32\u7279\u7eb8\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605500,"type":"yidong"},{"seq":673509981,"ctime":1766650251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673509981.shtml","title":"\u68ee\u6797\u5305\u88c5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654279.24\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605500,"type":"yidong"},{"seq":672816046,"ctime":1764317949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816046.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da83.85%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.45%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605500,"type":"news"},{"seq":672649797,"ctime":1763712060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649797.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-7.10%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605500,"type":"news"},{"seq":672324480,"ctime":1762508811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324480.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da82.18%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605500,"type":"news"},{"seq":672160665,"ctime":1761903542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160665.shtml","title":"\u7eb8\u4ef7\u4e0a\u6da8\u96be\u62b5\u884c\u4e1a\u5bd2\u51ac\uff1f\u591a\u5bb6\u9020\u7eb8\u4f01\u4e1a\u4e1a\u7ee9\u5931\u901f","source":"\u534e\u590f\u65f6\u62a5","author":"\u4f55\u4e00\u534e","stocks":605500,"type":"news"},{"seq":54612771,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54612771.shtml","title":"\u68ee\u6797\u5305\u88c5\uff1a\u68ee\u6797\u5305\u88c5\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605500,"type":"notice"},{"seq":672025102,"ctime":1761551600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025102.shtml","title":"\u68ee\u6797\u5305\u88c5\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f91.57\u4e07\u5143\uff0c\u4e0b\u964d101.65%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605500,"type":"yidong"},{"seq":671985164,"ctime":1761293501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985164.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da83.04%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605500,"type":"news"},{"seq":671817518,"ctime":1760694139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817518.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-2.72%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605500,"type":"yidong"}]
2026-04-01,9.12,9.22,8.82,9.0800,62051,55956400,1.50;2026-03-31,9.30,9.32,9.06,9.0800,41224,37764600,0.99;2026-03-30,9.21,9.38,9.15,9.2700,33046,30629000,0.80;2026-03-27,9.14,9.28,9.14,9.2500,30974,28567400,0.75;2026-03-26,9.14,9.30,9.10,9.2400,50332,46280500,1.21;2026-03-25,8.96,9.18,8.86,9.1300,43377,39371700,1.05;2026-03-24,8.56,9.03,8.56,8.9300,68007,60274900,1.64;2026-03-23,8.86,9.03,8.35,8.5000,75213,65010900,1.81;2026-03-20,9.06,9.15,8.92,9.0000,36565,33016500,0.88;2026-03-19,9.07,9.23,9.00,9.0600,46817,42540800,1.13;2026-03-18,8.85,9.21,8.81,9.1900,62541,56746700,1.51;2026-03-17,9.03,9.03,8.85,8.8500,17061,15240800,0.41;2026-03-16,8.92,9.07,8.86,8.9900,23429,20962300,0.57;2026-03-13,8.99,9.12,8.95,8.9900,19506,17617000,0.47;2026-03-12,9.21,9.21,9.02,9.0300,24812,22577500,0.60;2026-03-11,9.18,9.21,9.12,9.1500,31706,29045400,0.77;2026-03-10,9.10,9.20,9.06,9.2000,30114,27490900,0.73;2026-03-09,9.03,9.09,8.96,9.0900,36074,32612200,0.87;2026-03-06,8.88,9.05,8.82,9.0400,22975,20643600,0.55;2026-03-05,8.76,8.95,8.76,8.8600,31815,28210200,0.77;2026-03-04,8.74,8.82,8.64,8.6800,28769,25084400,0.69;2026-03-03,8.98,9.09,8.76,8.7600,43976,39163900,1.06;2026-03-02,9.25,9.25,8.86,9.0100,60445,54568200,1.46;2026-02-27,9.38,9.38,9.23,9.2900,29564,27441200,0.71;2026-02-26,9.40,9.41,9.27,9.3800,36496,34022100,0.88;2026-02-25,9.30,9.43,9.27,9.3800,43760,40940900,1.06;2026-02-24,9.27,9.32,9.21,9.2700,31666,29342100,0.76;2026-02-13,9.21,9.38,9.18,9.2500,39846,36954100,0.96;2026-02-12,9.39,9.48,9.21,9.2100,56077,52310900,1.35;2026-02-11,9.30,9.46,9.25,9.3700,41233,38686100,0.99;2026-02-10,9.27,9.39,9.17,9.3400,59474,55366000,1.44;2026-02-09,9.25,9.33,9.16,9.2700,72647,67225900,1.75;2026-02-06,9.13,9.71,9.13,9.2900,125002,116753900,3.02;2026-02-05,9.05,9.11,8.98,9.0900,33276,30174200,0.80;2026-02-04,8.94,9.06,8.91,9.0300,26787,24138600,0.65;2026-02-03,8.88,8.96,8.81,8.9400,26382,23499800,0.64;2026-02-02,8.94,9.02,8.83,8.8400,32230,28846000,0.78;2026-01-30,8.88,8.98,8.84,8.9600,33297,29703800,0.80;2026-01-29,8.83,8.91,8.79,8.8800,25198,22346900,0.61;2026-01-28,8.90,8.95,8.83,8.8700,27687,24589200,0.67;2026-01-27,9.03,9.07,8.79,8.9000,44988,39932100,1.09;2026-01-26,9.13,9.16,8.96,9.0600,35810,32417500,0.86;2026-01-23,9.06,9.14,9.06,9.1300,46238,42097800,1.12;2026-01-22,9.08,9.12,9.05,9.1200,33081,30101700,0.80;2026-01-21,9.00,9.09,8.95,9.0800,31246,28255100,0.75;2026-01-20,9.07,9.08,8.97,9.0200,22321,20137700,0.54;2026-01-19,8.90,9.05,8.89,9.0400,30122,27035100,0.73;2026-01-16,9.00,9.03,8.90,8.9200,30393,27187400,0.73;2026-01-15,9.08,9.11,8.99,9.0100,31998,28944300,0.77;2026-01-14,9.06,9.15,8.93,9.0700,64963,58887500,1.57;2026-01-13,8.96,9.09,8.89,9.0400,64936,58422000,1.57;2026-01-12,8.99,8.99,8.92,8.9800,46781,41901200,1.13;2026-01-09,8.92,9.01,8.88,8.9600,40096,35881800,0.97;2026-01-08,8.85,8.89,8.83,8.8800,34189,30306700,0.82;2026-01-07,8.95,8.98,8.85,8.8500,59143,52561800,1.43;2026-01-06,9.07,9.15,8.87,8.9500,82672,74275800,2.00;2026-01-05,8.97,9.09,8.86,9.0700,58449,52455600,1.41;2025-12-31,9.39,9.39,8.87,8.9500,118082,107351100,2.85;2025-12-30,9.40,9.77,9.21,9.4000,129466,121887000,3.12;2025-12-29,9.25,9.90,9.08,9.6200,201524,191452100,4.86;2025-12-26,9.70,9.88,9.30,9.3600,197049,185829300,4.75;2025-12-25,9.22,10.10,9.22,9.7800,273317,264235000,6.60;2025-12-24,9.02,9.29,8.95,9.2500,100356,92364100,2.42;2025-12-23,8.95,9.22,8.89,9.0300,59267,53498200,1.43;2025-12-22,8.84,9.03,8.83,8.9200,42650,38112000,1.03;2025-12-19,8.73,9.08,8.68,8.8600,67398,59852800,1.63;2025-12-18,8.55,8.71,8.55,8.6600,22582,19565000,0.54;2025-12-17,8.53,8.62,8.43,8.6200,26289,22349800,0.63;2025-12-16,8.63,8.67,8.48,8.5200,21435,18317800,0.52;2025-12-15,8.55,8.62,8.47,8.5900,25791,22099900,0.62;2025-12-12,8.59,8.68,8.55,8.5900,22625,19461300,0.55;2025-12-11,8.72,8.72,8.58,8.5900,25649,22118400,0.62;2025-12-10,8.76,8.85,8.68,8.7200,25057,21866500,0.60;2025-12-09,8.88,8.91,8.76,8.7600,20604,18183600,0.50;2025-12-08,8.90,8.92,8.80,8.8800,19476,17287300,0.47;2025-12-05,8.76,8.91,8.72,8.8700,29303,25835100,0.71;2025-12-04,8.94,8.96,8.74,8.7600,27213,23972400,0.66;2025-12-03,8.92,8.98,8.86,8.9300,18726,16684200,0.45;2025-12-02,8.96,9.02,8.88,8.9200,19773,17675600,0.48;2025-12-01,9.07,9.08,8.93,8.9700,21000,18875600,0.51;2025-11-28,8.85,8.99,8.83,8.9800,25781,23005300,0.62;2025-11-27,8.79,8.93,8.79,8.8900,24341,21612600,0.59;2025-11-26,8.94,8.96,8.81,8.8300,27726,24590200,0.67;2025-11-25,8.85,8.97,8.81,8.8900,30596,27216600,0.74;2025-11-24,8.73,8.91,8.73,8.8200,35147,30946400,0.85;2025-11-21,9.00,9.10,8.65,8.7100,48652,42914500,1.17;2025-11-20,9.17,9.23,8.98,9.0300,47108,42707000,1.14;2025-11-19,9.44,9.44,9.13,9.1400,66190,61165100,1.60;2025-11-18,9.42,9.63,9.33,9.4700,113643,107465700,2.74;2025-11-17,9.44,9.45,9.28,9.3700,31694,29583600,0.76;2025-11-14,9.33,9.48,9.31,9.4000,37892,35702800,0.91;2025-11-13,9.35,9.38,9.26,9.3600,29959,27981500,0.72;2025-11-12,9.36,9.40,9.27,9.3000,31907,29762900,0.77;2025-11-11,9.35,9.38,9.28,9.3600,26170,24434600,0.63;2025-11-10,9.27,9.34,9.24,9.3300,25940,24157100,0.63;2025-11-07,9.30,9.35,9.26,9.2700,28487,26491900,0.69;2025-11-06,9.34,9.37,9.24,9.3000,26492,24618400,0.64;2025-11-05,9.23,9.38,9.21,9.3700,39999,37359900,0.97;2025-11-04,9.26,9.30,9.22,9.2900,30022,27816500,0.72;2025-11-03,9.20,9.30,9.20,9.2800,32037,29680500,0.77;2025-10-31,9.00,9.20,9.00,9.1600,35034,32016800,0.85;2025-10-30,9.14,9.16,9.00,9.0000,37912,34349200,0.91;2025-10-29,9.26,9.26,9.08,9.1200,39307,35901800,0.95;2025-10-28,9.25,9.31,9.21,9.2700,24327,22543900,0.59;2025-10-27,9.34,9.35,9.22,9.2700,30652,28409500,0.74;2025-10-24,9.28,9.39,9.26,9.2700,24185,22510500,0.58;2025-10-23,9.27,9.33,9.18,9.3300,25091,23205300,0.61;2025-10-22,9.23,9.37,9.21,9.2700,33684,31310100,0.81;2025-10-21,9.14,9.27,9.13,9.2600,34941,32221100,0.84;2025-10-20,9.08,9.17,9.08,9.1700,26154,23876900,0.63;2025-10-17,9.10,9.19,9.03,9.0800,31751,28892200,0.77;2025-10-16,9.27,9.32,9.08,9.0900,33827,30953300,0.82;2025-10-15,9.18,9.27,9.17,9.2700,33710,31127800,0.81;2025-10-14,9.26,9.30,9.13,9.1700,35319,32581000,0.85;2025-10-13,9.04,9.25,8.76,9.2500,53400,48380300,1.29;2025-10-10,9.12,9.29,9.10,9.2000,41630,38410100,1.00;2025-10-09,9.15,9.18,9.09,9.1200,25346,23133800,0.61