[{"seq":677261516,"ctime":1780666372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677261516.shtml","title":"\u798f\u83b1\u84bd\u7279\u8d4b\u80fd\u53cc\u66f2\u7ebf\u667a\u80fd\u65b0\u54c1\u53d1\u5e03\u4f1a\u5706\u6ee1\u53ec\u5f00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605566,"type":"news"},{"seq":677148885,"ctime":1780381508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677148885.shtml","title":"\u798f\u83b1\u84bd\u7279\u6210\u7acb\u6570\u5b57\u79d1\u6280\u516c\u53f8\uff0c\u542b\u4e91\u8ba1\u7b97\u8bbe\u5907\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":605566,"type":"yidong"},{"seq":677118836,"ctime":1780300384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677118836.shtml","title":"\u798f\u83b1\u84bd\u727906\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605566,"type":"yidong"},{"seq":677080728,"ctime":1780044822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677080728.shtml","title":"\u798f\u83b1\u84bd\u7279\uff1a\u62df\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8\u676d\u5dde\u5bf0\u5353\u6570\u5b57\u79d1\u6280\u6709\u9650\u516c\u53f8\uff0c\u8ba4\u7f34\u51fa\u8d44\u603b\u989d\u4e3a\u4eba\u6c11\u5e013\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605566,"type":"yidong"},{"seq":676947892,"ctime":1779696772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676947892.shtml","title":"\u798f\u83b1\u84bd\u7279\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.44\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605566,"type":"yidong"},{"seq":676945338,"ctime":1779695605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676945338.shtml","title":"\u798f\u83b1\u84bd\u727905\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605566,"type":"yidong"},{"seq":676930990,"ctime":1779667938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676930990.shtml","title":"\u798f\u83b1\u84bd\u7279\u62df8.5\u4ebf\u91c7\u8d2dIT\u8bbe\u5907 \u4e3b\u4e1a\u56de\u6696\u5f52\u6bcd\u51c0\u5229\u8fde\u589e\u56db\u5b63","source":"\u957f\u6c5f\u5546\u62a5","stocks":605566,"type":"news"},{"seq":676908245,"ctime":1779446474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676908245.shtml","title":"\u798f\u83b1\u84bd\u7279\u62df\u65a5\u8d44\u4e0d\u8d858.5\u4ebf\u5143\u91c7\u8d2dIT\u8bbe\u5907\u53ca\u670d\u52a1\u5668 \u6301\u7eed\u5e03\u5c40\u65b0\u8d5b\u9053","source":"\u4e2d\u8bc1\u7f51","stocks":605566,"type":"news"},{"seq":676907168,"ctime":1779444314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676907168.shtml","title":"\u798f\u83b1\u84bd\u7279\u65a5\u8d448.5\u4ebf\u8de8\u754c\u7b97\u529b\uff0c\u4e00\u5bb6\u8001\u724c\u67d3\u6599\u4f01\u4e1a\u7684\u201c\u7b2c\u4e8c\u66f2\u7ebf\u201d\u8c6a\u8d4c","source":"\u8d22\u95fb","stocks":605566,"type":"news"},{"seq":676900262,"ctime":1779436418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676900262.shtml","title":"\u798f\u83b1\u84bd\u727905\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605566,"type":"yidong"},{"seq":676869906,"ctime":1779352040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676869906.shtml","title":"\u798f\u83b1\u84bd\u7279\uff1a\u62df\u91c7\u8d2dIT\u8bbe\u5907\u53ca\u670d\u52a1\u5668\uff0c\u9884\u8ba1\u603b\u91d1\u989d\u4e0d\u8d85\u8fc7\u4eba\u6c11\u5e018.5\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605566,"type":"news"},{"seq":676869536,"ctime":1779351100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676869536.shtml","title":"\u798f\u83b1\u84bd\u7279\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651254.39\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605566,"type":"yidong"},{"seq":676835721,"ctime":1779264748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676835721.shtml","title":"\u798f\u83b1\u84bd\u7279\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651915.69\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605566,"type":"yidong"},{"seq":676767499,"ctime":1779091952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676767499.shtml","title":"\u798f\u83b1\u84bd\u7279\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651703.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605566,"type":"yidong"},{"seq":676724904,"ctime":1778832753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676724904.shtml","title":"\u798f\u83b1\u84bd\u7279\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652471.52\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605566,"type":"yidong"},{"seq":676608231,"ctime":1778535935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676608231.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u8ba4\u8d2d\u7406\u8d22\u89c4\u6a21\u5927\u964d \u95f2\u7f6e\u8d44\u91d1\u8fd0\u7528\u8d8b\u8c28\u614e","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u77f3\u8bd7\u8bed","stocks":605566,"type":"news"},{"seq":676605802,"ctime":1778506058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676605802.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u4e70\u7406\u8d22\u201c\u964d\u6e29\u201d\uff0c\u95f2\u94b1\u53bb\u54ea\u4e86\uff1f","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u77f3\u8bd7\u8bed","stocks":605566,"type":"news"},{"seq":676544980,"ctime":1778230837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676544980.shtml","title":"\u798f\u83b1\u84bd\u727905\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605566,"type":"yidong"},{"seq":57833565,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57833565.shtml","title":"\u798f\u83b1\u84bd\u7279\uff1a\u676d\u5dde\u798f\u83b1\u84bd\u7279\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605566,"type":"notice"},{"seq":57833575,"ctime":1777478478,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57833575.shtml","title":"\u798f\u83b1\u84bd\u7279\uff1a\u676d\u5dde\u798f\u83b1\u84bd\u7279\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6ce8\u9500\u63a7\u80a1\u5b50\u516c\u53f8\u548c\u63a7\u80a1\u5b59\u516c\u53f8\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605566,"type":"notice"},{"seq":676380030,"ctime":1777449841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676380030.shtml","title":"\u798f\u83b1\u84bd\u7279\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da62505.07\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f82.51%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605566,"type":"yidong"},{"seq":676303348,"ctime":1777275556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676303348.shtml","title":"\u798f\u83b1\u84bd\u7279\uff1a\u8463\u4e8b\u9648\u671b\u5168\u3001\u4efb\u9e4f\u98de\u3001\u9ad8\u6653\u4e3d\u5df2\u5206\u522b\u51cf\u63010.04%\u30010.12%\u30010.04%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605566,"type":"yidong"},{"seq":57533445,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57533445.shtml","title":"\u798f\u83b1\u84bd\u7279\uff1a\u798f\u83b1\u84bd\u72792025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605566,"type":"notice"},{"seq":57533513,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57533513.shtml","title":"\u798f\u83b1\u84bd\u7279\uff1a\u798f\u83b1\u84bd\u72792025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605566,"type":"notice"},{"seq":57533493,"ctime":1776960331,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57533493.shtml","title":"\u798f\u83b1\u84bd\u7279\uff1a\u676d\u5dde\u798f\u83b1\u84bd\u7279\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2025\u5e741-12\u6708\u4e3b\u8981\u7ecf\u8425\u6570\u636e\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605566,"type":"notice"},{"seq":676224087,"ctime":1776933279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676224087.shtml","title":"\u798f\u83b1\u84bd\u7279\uff1a2025\u5e74\u51c0\u5229\u6da64485.92\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f103.74%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605566,"type":"yidong"},{"seq":675755166,"ctime":1775203050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755166.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-4.02%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605566,"type":"news"},{"seq":675607227,"ctime":1774624983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675607227.shtml","title":"\u798f\u83b1\u84bd\u7279\uff1a\u4e3a\u5168\u8d44\u5b50\u516c\u53f8\u676d\u5dde\u798f\u83b1\u8559\u7279\u8d38\u6613\u6709\u9650\u516c\u53f8\u63d0\u4f9b7000.00\u4e07\u5143\u62c5\u4fdd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605566,"type":"news"},{"seq":675602565,"ctime":1774613323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675602565.shtml","title":"\u798f\u83b1\u84bd\u7279\uff1a\u516c\u53f8\u53ca\u63a7\u80a1\u5b50\u516c\u53f8\u672a\u5bf9\u5408\u5e76\u62a5\u8868\u5916\u5355\u4f4d\u63d0\u4f9b\u62c5\u4fdd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605566,"type":"yidong"},{"seq":675324234,"ctime":1773656402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675324234.shtml","title":"\u798f\u83b1\u84bd\u7279\uff1a\u62df0\u5143\u6536\u8d2d\u53c2\u80a1\u5b50\u516c\u53f8\u53cc\u66f2\u7ebf\u516c\u53f8\u90e8\u5206\u80a1\u6743","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605566,"type":"news"},{"seq":675323267,"ctime":1773654866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675323267.shtml","title":"\u798f\u83b1\u84bd\u7279\uff1a\u62df0\u5143\u53d7\u8ba9\u676d\u5dde\u5143\u7532\u4f01\u4e1a\u7ba1\u7406\u5408\u4f19\u4f01\u4e1a\uff08\u6709\u9650\u5408\u4f19\uff09\u6301\u6709\u7684\u53cc\u66f2\u7ebf\u667a\u80fd\u673a\u5668\u4eba\uff08\u676d\u5dde\uff09\u6709\u9650\u516c\u53f830%\u7684\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605566,"type":"yidong"},{"seq":675167745,"ctime":1773056345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675167745.shtml","title":"\u798f\u83b1\u84bd\u7279\uff1a2025\u5e74\u4e1a\u7ee9\u589e\u957f\u4e3b\u8981\u5f97\u76ca\u4e8e\u516c\u53f8\u7ecf\u8425\u8d28\u91cf\u6301\u7eed\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605566,"type":"yidong"},{"seq":675101487,"ctime":1772712523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675101487.shtml","title":"\u798f\u83b1\u84bd\u7279\uff1a\u76ee\u524d\u65e0\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u63d0\u4ef7\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605566,"type":"yidong"},{"seq":674762774,"ctime":1770884086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674762774.shtml","title":"\u798f\u83b1\u84bd\u7279\u4ea7\u54c1\u63d0\u4ef7\uff0c2025\u5e74\u4e1a\u7ee9\u9884\u589e\u8d8580%","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":605566,"type":"news"},{"seq":674722250,"ctime":1770780876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674722250.shtml","title":"\u90e8\u5206\u54c1\u79cd\u4ef7\u683c\u4e0a\u8c03 \u67d3\u6599\u6982\u5ff5\u53cd\u590d\u8d70\u5f3a\uff0c\u918b\u5316\u80a1\u4efd\u3001\u534e\u5c14\u6cf0\u7b49\u6da8\u505c","source":"\u8d22\u95fb","stocks":605566,"type":"news"},{"seq":674684733,"ctime":1770686941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684733.shtml","title":"\u67d3\u6599\u677f\u5757\u5ef6\u7eed\u9ad8\u5f00\uff0c\u5409\u534e\u96c6\u56e22\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605566,"type":"yidong"},{"seq":674676550,"ctime":1770658520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674676550.shtml","title":"\u67d3\u6599\u884c\u4e1a\u6da8\u4ef7\u6f6e\u8513\u5ef6 \u798f\u83b1\u84bd\u7279\u591a\u6b3e\u4ea7\u54c1\u5ba3\u5e03\u63d0\u4ef7","source":"\u8bc1\u5238\u65f6\u62a5","stocks":605566,"type":"news"},{"seq":674674612,"ctime":1770642944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674674612.shtml","title":"\u798f\u83b1\u84bd\u7279\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u5206\u6563\u67d3\u6599\u53ca\u5176\u6ee4\u997c\u7684\u7814\u53d1\u3001\u751f\u4ea7\u53ca\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605566,"type":"yidong"},{"seq":674674043,"ctime":1770642465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674674043.shtml","title":"\u798f\u83b1\u84bd\u7279\uff1a\u516c\u53f8\u901a\u8fc7\u53c2\u80a1\u949b\u6df1\u79d1\u6280\u3001\u8bbe\u7acb\u5408\u8d44\u516c\u53f8\u53cc\u66f2\u7ebf\u667a\u80fd\u5e03\u5c40\u67d4\u6027\u4f20\u611f\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605566,"type":"yidong"},{"seq":674655309,"ctime":1770623571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674655309.shtml","title":"\u798f\u83b1\u84bd\u727902\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605566,"type":"yidong"},{"seq":674653215,"ctime":1770619568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674653215.shtml","title":"\u798f\u83b1\u84bd\u7279\uff1a\u516c\u53f810\u6b3e\u4ea7\u54c1\u63d0\u4ef7\u7ea610%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605566,"type":"news"},{"seq":674538281,"ctime":1770172932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674538281.shtml","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u770b\u597d\u6211\u56fd\u73af\u4fdd+\u53cc\u78b3\u653f\u7b56\u7275\u5f15 \u5e26\u52a8\u67d3\u6599\u6f5c\u5728\u957f\u725b\u884c\u60c5","source":"\u667a\u901a\u8d22\u7ecf","stocks":605566,"type":"news"},{"seq":674526889,"ctime":1770125953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674526889.shtml","title":"\u798f\u83b1\u84bd\u7279\uff1a\u516c\u53f8\u4e3b\u8425\u5206\u6563\u67d3\u6599\u4ea7\u54c1\u5df2\u968f\u884c\u4e1a\u8d8b\u52bf\u8fdb\u884c\u4ef7\u683c\u8c03\u6574","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605566,"type":"yidong"},{"seq":674270642,"ctime":1769168694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674270642.shtml","title":"\u798f\u83b1\u84bd\u7279\uff1a\u516c\u53f8\u4e0d\u6d89\u53ca\u5149\u523b\u80f6\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605566,"type":"yidong"},{"seq":55779693,"ctime":1768838845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260120\/55779693.shtml","title":"\u798f\u83b1\u84bd\u7279\uff1a\u676d\u5dde\u798f\u83b1\u84bd\u7279\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605566,"type":"notice"},{"seq":674122233,"ctime":1768812505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674122233.shtml","title":"\u798f\u83b1\u84bd\u7279\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f81.67%\u81f3127.08%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605566,"type":"yidong"},{"seq":673786140,"ctime":1767697102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673786140.shtml","title":"\u798f\u83b1\u84bd\u7279\uff1a\u4e09\u540d\u8463\u4e8b\u62df\u5206\u522b\u51cf\u6301\u4e0d\u8d85\u8fc716\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605566,"type":"yidong"},{"seq":673628544,"ctime":1767082926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673628544.shtml","title":"\u798f\u83b1\u84bd\u7279\u7b49\u6210\u7acb\u53cc\u66f2\u7ebf\u667a\u80fd\u673a\u5668\u4eba\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605566,"type":"yidong"},{"seq":673546707,"ctime":1766739626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673546707.shtml","title":"\u798f\u83b1\u84bd\u727912\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605566,"type":"yidong"}]

2026-06-22,49.84,52.69,49.16,52.4000,88529,455302400,6.64;2026-06-18,50.42,51.39,49.65,50.2300,70409,354830900,5.28;2026-06-17,47.01,52.69,46.80,51.4400,101906,506949600,7.64;2026-06-16,46.00,47.90,44.10,47.9000,93899,427746700,7.04;2026-06-15,44.81,46.80,43.51,46.6500,87142,398005600,6.54;2026-06-12,46.98,48.88,45.16,45.6000,101809,476733700,7.64;2026-06-11,43.78,48.69,42.65,47.3400,108074,493272900,8.11;2026-06-10,41.89,45.47,41.88,44.2800,95705,422050700,7.18;2026-06-09,42.16,42.97,41.00,42.5000,61724,261094600,4.63;2026-06-08,40.36,43.37,40.33,42.9700,76324,324333900,5.72;2026-06-05,39.66,43.07,39.11,43.0100,111564,464061600,8.37;2026-06-04,40.71,40.72,39.17,40.0600,59843,237551500,4.49;2026-06-03,41.88,42.00,40.01,41.0000,80500,330478400,6.04;2026-06-02,41.55,42.89,40.10,42.0000,120611,503693400,9.05;2026-06-01,37.08,41.75,36.30,41.7500,107330,437785400,8.05;2026-05-29,37.53,40.40,36.27,37.9500,106413,408376800,7.98;2026-05-28,40.03,41.42,37.00,37.3900,117123,449561600,8.78;2026-05-27,40.00,41.46,38.90,40.6000,109532,439573200,8.21;2026-05-26,40.00,44.29,39.40,40.6600,214024,911076100,16.05;2026-05-25,35.02,40.26,35.02,40.2600,106353,417060200,7.98;2026-05-22,41.34,41.34,33.97,36.6000,166126,606501800,12.46;2026-05-21,35.89,38.63,35.20,37.5800,98915,370280900,7.42;2026-05-20,35.56,36.32,35.07,35.7200,39462,140836200,2.96;2026-05-19,36.43,38.29,35.35,35.7700,58176,210422200,4.36;2026-05-18,35.36,37.27,34.80,36.7900,71072,259778800,5.33;2026-05-15,35.30,36.58,35.22,35.7100,48066,172317300,3.60;2026-05-14,35.60,36.20,35.20,35.2100,51439,183100200,3.86;2026-05-13,34.80,36.10,34.24,35.6000,83855,296136700,6.29;2026-05-12,35.73,35.78,34.12,34.8000,56002,194398900,4.20;2026-05-11,36.00,37.15,35.08,35.7300,122712,440658900,9.20;2026-05-08,31.54,34.73,31.45,34.7300,45245,152877800,3.39;2026-05-07,31.36,31.98,30.96,31.5700,32202,101256400,2.42;2026-05-06,32.91,33.32,31.25,31.4700,41551,133376200,3.12;2026-04-30,31.74,33.12,31.74,32.9000,33502,109414500,2.51;2026-04-29,31.51,32.23,31.47,31.6900,19437,61974300,1.46;2026-04-28,32.20,32.79,31.48,31.5800,22085,70582300,1.66;2026-04-27,32.16,33.18,32.16,32.4800,16752,54742900,1.26;2026-04-24,32.58,32.82,32.11,32.3400,19967,64540900,1.50;2026-04-23,33.39,33.88,32.74,32.8000,19003,62943000,1.43;2026-04-22,33.21,33.98,32.60,33.2700,27136,90254700,2.04;2026-04-21,31.65,33.78,31.53,33.2500,47932,158937100,3.59;2026-04-20,31.77,32.49,31.25,31.8500,25723,81739900,1.93;2026-04-17,31.14,31.82,30.92,31.7400,19038,59903700,1.43;2026-04-16,30.69,31.43,30.55,31.0800,17111,53008500,1.28;2026-04-15,30.67,30.88,30.20,30.6400,19152,58534200,1.44;2026-04-14,31.64,31.70,30.37,30.6700,37973,116987900,2.85;2026-04-13,31.00,31.64,30.70,31.5900,23469,73407900,1.76;2026-04-10,30.87,31.37,30.61,30.7900,21971,68103800,1.65;2026-04-09,30.24,30.90,30.02,30.7300,25848,79216000,1.94;2026-04-08,30.56,30.88,29.90,30.4500,38624,116996300,2.90;2026-04-07,29.39,30.62,29.00,30.3800,36557,110242200,2.74;2026-04-03,28.79,29.85,28.29,28.8500,27904,80945600,2.09;2026-04-02,28.55,28.98,28.35,28.8200,15034,43093100,1.13;2026-04-01,28.87,28.89,27.81,28.6300,20752,58796800,1.56;2026-03-31,28.10,29.20,28.05,28.3600,30544,87363800,2.29;2026-03-30,27.05,28.18,26.94,28.0400,23647,65444100,1.77;2026-03-27,26.48,27.36,26.48,27.2500,17761,48166600,1.33;2026-03-26,27.07,27.48,26.53,26.6700,20418,55087900,1.53;2026-03-25,25.95,27.33,25.79,27.0100,28017,75094900,2.10;2026-03-24,24.84,25.90,24.60,25.7500,37516,94658400,2.81;2026-03-23,26.76,26.76,24.16,24.3100,41618,105042600,3.12;2026-03-20,28.12,28.20,26.81,26.8400,21697,59323000,1.63;2026-03-19,28.14,29.23,27.88,28.2000,32941,94204000,2.47;2026-03-18,28.16,28.44,27.91,28.1500,18478,52056300,1.39;2026-03-17,28.32,29.00,27.93,28.1400,22520,63626800,1.69;2026-03-16,27.03,28.35,26.81,28.3200,21802,60608400,1.64;2026-03-13,26.86,27.47,26.80,27.1300,17198,46807000,1.29;2026-03-12,27.38,27.48,26.60,26.8500,16683,44903400,1.25;2026-03-11,28.09,28.09,27.25,27.2500,17748,48858300,1.33;2026-03-10,27.57,28.13,27.45,27.7900,14585,40677500,1.09;2026-03-09,27.86,27.86,26.58,27.2800,24908,67361800,1.87;2026-03-06,28.04,28.49,27.91,28.2300,14378,40658800,1.08;2026-03-05,28.38,28.76,27.80,28.0000,14853,41881600,1.11;2026-03-04,27.67,28.69,27.30,28.1000,23944,67385300,1.80;2026-03-03,29.84,30.20,27.68,27.9400,35487,101844900,2.66;2026-03-02,30.57,30.82,29.00,29.8600,33338,99706100,2.50;2026-02-27,31.63,31.73,30.65,30.9700,34953,108619500,2.62;2026-02-26,32.15,32.70,31.78,31.9300,24425,78452400,1.83;2026-02-25,31.99,32.55,31.75,32.1500,36521,117678400,2.74;2026-02-24,31.18,32.43,30.90,32.0000,46240,147223800,3.47;2026-02-13,31.23,31.78,30.68,31.0100,29692,92349500,2.23;2026-02-12,31.70,32.10,31.10,31.1300,41475,130822300,3.11;2026-02-11,32.50,32.58,31.60,32.0200,45013,143915000,3.38;2026-02-10,34.90,34.90,32.10,32.7000,73646,243285500,5.52;2026-02-09,31.28,34.19,30.90,34.1900,79769,264102400,5.98;2026-02-06,30.40,31.70,29.90,31.0800,26971,83858900,2.02;2026-02-05,31.02,31.20,30.10,30.4000,14372,44145200,1.08;2026-02-04,31.69,32.01,30.83,30.8700,17626,55066700,1.32;2026-02-03,31.00,31.50,30.57,31.5000,17198,53224300,1.29;2026-02-02,32.15,32.15,30.64,30.7000,19307,60285000,1.45;2026-01-30,31.70,32.32,31.22,32.1500,15585,49489100,1.17;2026-01-29,32.05,32.68,31.58,31.8400,17841,57079800,1.34;2026-01-28,32.90,33.00,32.00,32.0900,18366,59610600,1.38;2026-01-27,32.82,32.97,31.68,32.5800,18485,59722300,1.39;2026-01-26,33.45,33.68,32.06,33.0000,25956,85119200,1.95;2026-01-23,33.70,33.98,32.76,33.0200,35684,118505900,2.68;2026-01-22,33.68,34.10,32.82,33.7200,21953,73372100,1.65;2026-01-21,32.09,33.90,31.95,33.6800,27531,91807600,2.06;2026-01-20,33.66,33.88,31.70,32.4100,41565,134514200,3.12;2026-01-19,31.80,33.66,31.68,33.0200,39305,129904400,2.95;2026-01-16,30.28,31.99,30.12,31.8000,53466,167659500,4.01;2026-01-15,28.90,30.36,28.90,30.1100,27429,82019600,2.06;2026-01-14,29.20,29.80,28.69,29.0900,23705,69305700,1.78;2026-01-13,29.99,30.12,29.16,29.1700,24733,73022800,1.85;2026-01-12,29.97,30.00,29.16,29.8300,26218,77506700,1.97;2026-01-09,30.96,31.00,29.73,30.0200,27127,81655700,2.03;2026-01-08,30.90,31.28,30.65,30.7600,20257,62689600,1.52;2026-01-07,30.45,31.40,30.40,31.0000,32369,99884800,2.43;2026-01-06,32.05,34.00,31.01,31.2800,36078,115263000,2.71;2026-01-05,31.39,32.58,31.05,32.0100,34206,109334100,2.57;2025-12-31,31.45,31.68,30.60,31.4900,23577,73799600,1.77;2025-12-30,30.90,31.55,30.73,31.1500,24647,76668300,1.85;2025-12-29,32.05,32.27,30.50,31.0500,44423,138542500,3.33;2025-12-26,29.14,32.05,29.14,32.0500,59817,187139600,4.49;2025-12-25,28.53,29.46,28.10,29.1400,17471,50162800,1.31;2025-12-24,28.41,28.64,28.15,28.5300,10106,28717200,0.76