[{"seq":673148392,"ctime":1765462318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673148392.shtml","title":"\u6210\u672c\u964d\u5e45\u9ad8\u8fbe90% \u673a\u5668\u4eba\u76ae\u80a4\u5546\u4e1a\u5316\u6765\u88ad","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605566,"type":"news"},{"seq":673143362,"ctime":1765454321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673143362.shtml","title":"\u8fdb\u5165\u4eba\u5f62\u673a\u5668\u4eba\u76ae\u80a4\u8d5b\u9053\uff01\u798f\u83b1\u84bd\u7279\uff0c\u518d\u5ea6\u51fa\u624b\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":605566,"type":"news"},{"seq":673128328,"ctime":1765431888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673128328.shtml","title":"\u798f\u83b1\u84bd\u7279\u8de8\u754c\u5e03\u5c40\u7535\u5b50\u76ae\u80a4 \u5408\u8d44\u516c\u53f8\u57f9\u80b2\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605566,"type":"news"},{"seq":673126293,"ctime":1765421811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673126293.shtml","title":"300\u4e07\u4ec5\u662f\u201c\u5165\u573a\u5238\u201d \u798f\u83b1\u84bd\u7279\u8bbe\u5408\u8d44\u516c\u53f8\u6df1\u8015\u89e6\u89c9AI \u79f0\u51c6\u5907\u597d\u6301\u7eed\u6295\u5165","source":"\u4e2d\u8bc1\u7f51","stocks":605566,"type":"news"},{"seq":673042367,"ctime":1765192893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673042367.shtml","title":"\u798f\u83b1\u84bd\u7279\u62df\u6295\u8d44\u53cc\u66f2\u7ebf\u667a\u80fd\u516c\u53f8 \u5207\u5165\u673a\u5668\u4eba\u76ae\u80a4\u4e1a\u52a1\u9886\u57df","source":"\u667a\u901a\u8d22\u7ecf","stocks":605566,"type":"news"},{"seq":672991510,"ctime":1764923253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991510.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-1.08%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605566,"type":"news"},{"seq":672702797,"ctime":1763989726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672702797.shtml","title":"\u798f\u83b1\u84bd\u7279\uff1a\u516c\u53f8\u5c06\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u6309\u8981\u6c42\u5bf9\u5bf9\u5e94\u65f6\u70b9\u7684\u80a1\u4e1c\u4fe1\u606f\u8fdb\u884c\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605566,"type":"yidong"},{"seq":54643495,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54643495.shtml","title":"\u798f\u83b1\u84bd\u7279\uff1a\u676d\u5dde\u798f\u83b1\u84bd\u7279\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605566,"type":"notice"},{"seq":54643511,"ctime":1761667531,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54643511.shtml","title":"\u798f\u83b1\u84bd\u7279\uff1a\u676d\u5dde\u798f\u83b1\u84bd\u7279\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2025\u5e741-9\u6708\u4e3b\u8981\u7ecf\u8425\u6570\u636e\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605566,"type":"notice"},{"seq":672061274,"ctime":1761638819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061274.shtml","title":"\u798f\u83b1\u84bd\u7279\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a951.1\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f25.44%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605566,"type":"yidong"},{"seq":671750600,"ctime":1760518818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671750600.shtml","title":"\u798f\u83b1\u84bd\u727910\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605566,"type":"yidong"},{"seq":671386355,"ctime":1758704424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671386355.shtml","title":"\u798f\u83b1\u84bd\u727909\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605566,"type":"yidong"},{"seq":670889828,"ctime":1756975101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670889828.shtml","title":"\u798f\u83b1\u84bd\u7279\uff1a\u56db\u8463\u9ad8\u5404\u51cf\u63010.15%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605566,"type":"yidong"},{"seq":53904113,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53904113.shtml","title":"\u798f\u83b1\u84bd\u7279\uff1a\u676d\u5dde\u798f\u83b1\u84bd\u7279\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605566,"type":"notice"},{"seq":53904093,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53904093.shtml","title":"\u798f\u83b1\u84bd\u7279\uff1a\u798f\u83b1\u84bd\u72792025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u5168\u6587","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605566,"type":"notice"},{"seq":670685480,"ctime":1756284539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670685480.shtml","title":"\u798f\u83b1\u84bd\u7279\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f24.78%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605566,"type":"yidong"},{"seq":670157817,"ctime":1754398145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670157817.shtml","title":"\u5149\u4f0f\u9f99\u5934\u4f01\u4e1a\u5bc6\u96c6\u51cf\u4ea7\u81ea\u6551\uff0c\u8d85\u4e09\u6210\u73bb\u7483\u4ea7\u80fd\u5df2\u201c\u4f11\u7720\u201d","source":"\u65b0\u4eac\u62a5","stocks":605566,"type":"news"},{"seq":669949015,"ctime":1753699801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669949015.shtml","title":"\u4e00\u5e74\u4e24\u505c\uff01\u6d59\u6c5f\u4e00\u4e0a\u5e02\u4f01\u4e1a\u5149\u4f0f\u677f\u5757\u5168\u7ebf\u505c\u4ea7","source":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","author":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","stocks":605566,"type":"yidong"},{"seq":669931059,"ctime":1753659334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669931059.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e1c\u5c71\u7cbe\u5bc6\u62df\u6295\u8d44\u4e0d\u8d85\u8fc710\u4ebf\u7f8e\u5143\u5efa\u8bbe\u9ad8\u7aef\u5370\u5236\u7535\u8def\u677f\u9879\u76ee","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":605566,"type":"yidong"},{"seq":669904824,"ctime":1753429604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904824.shtml","title":"\u53d7\u5149\u4f0f\u884c\u4e1a\u7ade\u4e89\u73af\u5883\u5f71\u54cd\uff0c\u798f\u83b1\u84bd\u7279\u5bf9\u4e00\u63a7\u80a1\u5b50\u516c\u53f8\u5b9e\u884c\u505c\u4ea7\u6b47\u4e1a","source":"\u8d22\u95fb","stocks":605566,"type":"news"},{"seq":669904280,"ctime":1753428738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904280.shtml","title":"\u798f\u83b1\u84bd\u7279\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u5609\u5174\u65b0\u6750\u6599\u505c\u4ea7\u6b47\u4e1a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605566,"type":"news"},{"seq":669678033,"ctime":1752665307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669678033.shtml","title":"\u798f\u83b1\u84bd\u7279\uff1a\u79ef\u6781\u5f00\u62d3\u7b2c\u4e8c\u4ea7\u4e1a \u6253\u9020\u201c\u79d1\u521b\u65b0\u6750\u6599\u4ea7\u4e1a\u5316\u5e73\u53f0\u201d","source":"\u4e2d\u8bc1\u7f51","stocks":605566,"type":"news"},{"seq":669613786,"ctime":1752483884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669613786.shtml","title":"\u798f\u83b1\u7279\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1181.32%-84.66%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605566,"type":"yidong"}]

2025-12-22,28.28,28.88,28.05,28.5300,9781,27897900,0.73;2025-12-19,27.45,28.23,27.45,28.2100,11278,31597900,0.85;2025-12-18,28.22,28.33,27.39,27.4200,13223,36685100,0.99;2025-12-17,27.78,28.35,27.60,28.2400,15731,43994900,1.18;2025-12-16,29.20,29.20,27.80,27.8300,20839,58960600,1.56;2025-12-15,29.23,29.84,28.34,29.0100,15888,45970100,1.19;2025-12-12,29.55,30.31,29.00,29.2300,16681,49062400,1.25;2025-12-11,30.02,30.98,29.33,29.4600,17037,51178200,1.28;2025-12-10,30.18,30.23,29.66,30.0000,15513,46363300,1.16;2025-12-09,31.87,32.42,30.20,30.2700,33154,102629800,2.49;2025-12-08,32.02,33.10,31.40,31.8700,22434,71568200,1.68;2025-12-05,30.10,32.50,29.88,32.0400,33221,103909000,2.49;2025-12-04,30.39,31.13,29.73,30.2000,20114,61040800,1.51;2025-12-03,29.97,31.01,29.81,30.5000,22939,70087900,1.72;2025-12-02,31.13,31.18,29.87,29.9700,19475,59066400,1.46;2025-12-01,29.85,31.50,29.51,30.8500,44525,137339200,3.34;2025-11-28,28.47,29.72,28.28,29.6000,25151,73626400,1.89;2025-11-27,28.86,29.25,28.44,28.5000,14632,42057900,1.10;2025-11-26,28.90,29.43,28.84,28.8400,15583,45414300,1.17;2025-11-25,30.04,30.04,28.70,29.1600,29579,86293900,2.22;2025-11-24,29.11,29.82,28.96,29.3100,19509,57383700,1.46;2025-11-21,29.88,30.11,28.83,29.0100,26983,78874000,2.02;2025-11-20,30.36,30.76,29.82,30.3400,16947,51259400,1.27;2025-11-19,30.71,31.17,29.95,30.0900,12366,37410200,0.93;2025-11-18,30.65,31.26,29.92,30.9800,25011,76688900,1.88;2025-11-17,31.05,31.41,30.50,30.7700,21269,65771800,1.60;2025-11-14,32.32,33.12,31.28,31.3600,37288,119330100,2.80;2025-11-13,32.25,32.55,31.49,32.5200,25479,82197200,1.91;2025-11-12,32.50,34.50,31.89,32.2500,45500,148816500,3.41;2025-11-11,30.75,33.08,30.33,32.9000,60192,193932000,4.51;2025-11-10,30.73,31.11,30.41,30.7500,20952,64317800,1.57;2025-11-07,31.11,31.45,30.60,30.7000,34520,106807500,2.59;2025-11-06,28.66,31.68,28.66,31.2600,71445,218282200,5.36;2025-11-05,28.16,29.12,27.91,28.9000,29993,85671300,2.25;2025-11-04,29.34,29.48,27.92,28.1600,26000,73585700,1.95;2025-11-03,28.00,29.40,27.45,28.9800,54456,157331800,4.08;2025-10-31,27.00,28.40,26.67,27.7000,39490,110059100,2.96;2025-10-30,27.47,27.57,26.52,26.7000,21125,56649200,1.58;2025-10-29,27.80,28.09,27.21,27.4500,28151,77557700,2.11;2025-10-28,27.65,29.13,27.34,28.0800,44967,127804800,3.37;2025-10-27,27.60,27.99,27.30,27.6500,21665,59799800,1.62;2025-10-24,26.62,27.97,26.62,27.5000,32148,88469900,2.41;2025-10-23,26.77,26.86,26.16,26.6200,19343,51418900,1.45;2025-10-22,27.27,27.72,26.70,26.7700,27207,73560900,2.04;2025-10-21,28.10,28.22,27.45,27.5400,27245,75599900,2.04;2025-10-20,28.52,30.01,27.61,27.8300,65388,186361600,4.90;2025-10-17,28.18,28.43,27.50,28.2300,41438,116091400,3.11;2025-10-16,27.86,28.48,27.54,28.1800,58594,164641800,4.39;2025-10-15,25.06,27.82,25.06,27.8200,48246,130430100,3.62;2025-10-14,25.78,26.03,25.12,25.2900,26665,67868300,2.00;2025-10-13,24.57,25.81,24.25,25.6300,46789,118342700,3.51;2025-10-10,27.18,27.68,25.83,26.1000,54547,145587400,4.09;2025-10-09,27.34,28.35,26.80,27.3100,43984,121532600,3.30;2025-09-30,28.59,28.78,27.13,27.2000,56316,155499000,4.22;2025-09-29,28.47,29.60,28.02,28.9200,43191,124517800,3.24;2025-09-26,28.99,28.99,28.00,28.3000,46302,131654700,3.47;2025-09-25,30.31,30.50,28.50,28.6000,84520,249647400,6.34;2025-09-24,27.05,29.91,27.05,29.9100,78162,227733900,5.86;2025-09-23,27.42,27.42,25.98,27.1900,43218,115545000,3.24;2025-09-22,28.40,28.60,26.00,27.5000,57479,155402300,4.31;2025-09-19,27.56,28.04,27.04,27.9600,32867,90814300,2.46;2025-09-18,28.00,29.29,27.13,27.5900,50275,142480100,3.77;2025-09-17,28.37,28.88,27.91,28.1200,34959,98915400,2.62;2025-09-16,27.17,28.55,27.12,28.3600,42310,118098800,3.17;2025-09-15,27.36,27.60,26.88,27.1400,28670,78179600,2.15;2025-09-12,27.89,28.09,27.44,27.6000,37086,102718900,2.78;2025-09-11,26.40,28.15,26.39,27.7500,58546,160254700,4.39;2025-09-10,25.04,26.99,25.04,26.7400,69734,182818800,5.23;2025-09-09,24.97,25.80,24.69,25.0100,38656,97676300,2.90;2025-09-08,24.98,25.50,24.68,24.9200,36699,91754600,2.75;2025-09-05,24.10,25.08,24.10,24.9900,29842,73970100,2.24;2025-09-04,24.67,25.34,23.88,24.2500,49970,123440600,3.75;2025-09-03,25.34,26.05,24.61,24.8700,43080,108581300,3.23;2025-09-02,26.20,26.23,24.50,25.1500,61576,154931200,4.62;2025-09-01,26.36,26.77,26.00,26.2000,36032,94688100,2.70;2025-08-29,26.90,27.19,25.90,26.2800,59205,157027400,4.44;2025-08-28,27.12,27.95,26.01,27.1000,59055,158685300,4.43;2025-08-27,27.16,28.19,26.35,27.1100,70220,192255500,5.27;2025-08-26,25.63,27.97,25.43,27.1200,71910,194941900,5.39;2025-08-25,25.00,25.68,24.61,25.6300,60066,151383700,4.50;2025-08-22,24.90,25.49,24.60,25.0800,52501,131435100,3.94;2025-08-21,25.03,25.60,24.57,25.0700,52953,133025900,3.97;2025-08-20,25.24,25.48,24.69,25.0400,44355,110736600,3.33;2025-08-19,24.41,26.34,24.20,25.2500,118285,299216400,8.87;2025-08-18,24.21,24.91,23.58,24.4700,82015,198593100,6.15;2025-08-15,23.70,24.52,23.46,24.1500,65463,157312200,4.91;2025-08-14,24.68,25.08,23.92,23.9500,59876,147286700,4.49;2025-08-13,23.65,25.18,23.59,24.9000,70839,172945400,5.31;2025-08-12,24.99,25.38,23.80,23.9600,61947,151017200,4.65;2025-08-11,23.78,25.70,23.43,25.0700,71223,176777600,5.34;2025-08-08,23.60,24.20,22.87,23.7200,50460,118749700,3.78;2025-08-07,23.20,23.75,22.81,23.6000,38733,90639000,2.90;2025-08-06,23.25,24.02,22.80,23.0900,53536,124975400,4.01;2025-08-05,23.56,24.50,22.80,23.3300,54358,127728800,4.08;2025-08-04,23.43,24.85,22.90,23.3600,84339,201811600,6.33;2025-08-01,23.99,24.06,23.45,23.6700,31784,75442300,2.38;2025-07-31,23.60,24.33,23.41,23.9200,52892,126327600,3.97;2025-07-30,23.38,24.13,22.70,23.7100,65780,154608300,4.93;2025-07-29,21.96,24.20,21.84,23.4000,67269,155439300,5.04;2025-07-28,21.97,22.90,21.67,22.0500,47119,104526000,3.53;2025-07-25,21.15,22.84,20.93,22.3100,51741,113593000,3.88;2025-07-24,20.74,21.05,20.63,21.0500,13180,27398500,0.99;2025-07-23,20.85,20.85,20.51,20.6400,8049,16610400,0.60;2025-07-22,20.94,21.00,20.45,20.7900,12388,25652200,0.93;2025-07-21,21.00,21.19,20.32,20.8400,15839,33059100,1.19;2025-07-18,20.54,20.65,20.30,20.4300,7282,14899900,0.55;2025-07-17,20.44,20.77,20.24,20.4500,9347,19093300,0.70;2025-07-16,20.70,20.74,20.40,20.4000,7855,16151000,0.59;2025-07-15,20.77,20.97,20.45,20.6400,12090,25006400,0.91;2025-07-14,20.29,20.92,20.20,20.8000,13424,27579700,1.01;2025-07-11,20.70,20.70,20.00,20.1200,16915,34236700,1.27;2025-07-10,20.84,20.84,20.58,20.6300,8392,17398400,0.63;2025-07-09,20.98,21.07,20.62,20.7400,9191,19114900,0.69;2025-07-08,20.63,21.12,20.53,20.9600,10627,22188300,0.80;2025-07-07,20.45,20.71,20.00,20.6500,12059,24758600,0.90;2025-07-04,21.25,21.43,20.41,20.4700,20132,41655500,1.51;2025-07-03,20.68,21.68,20.68,21.2500,22281,47468800,1.67;2025-07-02,20.93,20.95,20.46,20.8000,14274,29567800,1.07;2025-07-01,21.90,21.90,20.74,20.9300,14138,29664400,1.06;2025-06-30,20.60,20.89,20.35,20.8500,11100,22870900,0.83;2025-06-27,20.60,20.70,20.33,20.5000,9169,18782800,0.69;2025-06-26,20.93,20.98,20.42,20.5200,12118,24974000,0.91;2025-06-25,20.85,21.17,20.50,20.7300,10791,22386900,0.81;2025-06-24,20.50,21.00,20.03,20.8700,12650,26238900,0.95