[{"seq":679463466,"ctime":1788212849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679463466.shtml","title":"\u8d85\u516b\u6210\u98df\u54c1\u996e\u6599\u4e0a\u5e02\u516c\u53f8\u4e0a\u534a\u5e74\u76c8\u5229","source":"\u8bc1\u5238\u65e5\u62a5","stocks":605567,"type":"news"},{"seq":679359834,"ctime":1787832508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679359834.shtml","title":"\u6625\u96ea\u98df\u54c1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f43.31% \u8c03\u7406\u54c1\u8425\u6536\u5360\u98df\u54c1\u8425\u6536\u6bd4\u91cd\u8fbe49%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605567,"type":"news"},{"seq":679337206,"ctime":1787795487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679337206.shtml","title":"\u6625\u96ea\u98df\u54c12026\u4e0a\u534a\u5e74\u51c0\u5229\u589e43.31%\uff0c\u51fa\u53e3\u4e0e\u8c03\u7406\u54c1\u5171\u94f8\u9ad8\u4ef7\u503c\u589e\u957f\u66f2\u7ebf","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":605567,"type":"news"},{"seq":59474535,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59474535.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u6625\u96ea\u98df\u54c1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605567,"type":"notice"},{"seq":59474539,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59474539.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u6625\u96ea\u98df\u54c1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605567,"type":"notice"},{"seq":679309959,"ctime":1787737071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679309959.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62045.99\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f43.31%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605567,"type":"yidong"},{"seq":678902559,"ctime":1786534331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678902559.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u622a\u81f37\u670831\u65e5\u516c\u53f8\u8bc1\u5238\u6301\u6709\u4eba\u6570\u4e3a13896\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605567,"type":"yidong"},{"seq":678160239,"ctime":1784009328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678160239.shtml","title":"\u6caa\u5e02\u4e3b\u677f\u516c\u53f8\u201c\u6ce8\u9500\u5f0f\u201d\u201c\u62a4\u76d8\u5f0f\u201d\u56de\u8d2d\u70ed\u5ea6\u6500\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605567,"type":"news"},{"seq":677908473,"ctime":1782994437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677908473.shtml","title":"\u6625\u96ea\u98df\u54c1\u62df\u56de\u8d2d\u6ce8\u9500\u5f70\u663e\u4fe1\u5fc3\uff0c\u591a\u7ef4\u5ea6\u53d1\u529b\u6253\u5f00\u6210\u957f\u65b0\u7a7a\u95f4","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":605567,"type":"news"},{"seq":677879805,"ctime":1782909753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677879805.shtml","title":"\u822a\u6c11\u3001\u9e3f\u7279\u83b7\u589e\u6301\uff0c\u94c1\u6d41\u7b49\u80a1\u4e1c\u62df\u51cf\u6301 \u591a\u516c\u53f8\u62ab\u9732\u51cf\u6301\u53ca\u80a1\u4efd\u56de\u8d2d\u65b9\u6848","source":"\u8d22\u95fb","stocks":605567,"type":"news"},{"seq":677875718,"ctime":1782905510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677875718.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u622a\u81f36\u670830\u65e5\u516c\u53f8\u8bc1\u5238\u6301\u6709\u4eba\u6570\u4e3a13802\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605567,"type":"yidong"},{"seq":677868856,"ctime":1782893798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677868856.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u62df\u4ee5780\u4e07\u5143-1547\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605567,"type":"yidong"},{"seq":677462383,"ctime":1781503947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677462383.shtml","title":"\u732a\u7cae\u6bd4\u8dcc\u7834\u4e00\u7ea7\u9884\u8b66\u7ebf \u751f\u732a\u884c\u4e1a\u4e8f\u635f\u6269\u5927 \u517b\u6b96\u4e1a\u677f\u5757\u5348\u540e\u6301\u7eed\u8d70\u5f31","source":"\u8d22\u95fb","stocks":605567,"type":"news"},{"seq":677449481,"ctime":1781473347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677449481.shtml","title":"\u5c0f\u9165\u8089\u201c\u8e29\u7ebf\u201d \u624b\u64c0\u9762\u201c\u53d8\u5473\u201d ESG\u624d\u662f\u98df\u54c1\u884c\u4e1a\u771f\u6b63\u201c\u9632\u8150\u5242\u201d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u90d1\u8403\u9896","stocks":605567,"type":"news"},{"seq":677207622,"ctime":1780536244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207622.shtml","title":"\u767d\u9152\u3001\u6d88\u8d39\u3001\u623f\u5730\u4ea7\u51fa\u73b0\u4e45\u8fdd\u53cd\u5f39\uff01\u5343\u4ebf\u5e02\u503c\u201c\u8001\u767b\u80a1\u201d\u4ec5\u526919\u53ea","source":"\u8d22\u95fb","stocks":605567,"type":"news"},{"seq":676915885,"ctime":1779463013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676915885.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u90d1\u7ef4\u65b0\u5f53\u9009\u8463\u4e8b\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605567,"type":"news"},{"seq":676775364,"ctime":1779104556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676775364.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u9009\u4e3e\u9ec4\u4ed5\u654f\u4e3a\u804c\u5de5\u4ee3\u8868\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605567,"type":"yidong"},{"seq":676713944,"ctime":1778811560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676713944.shtml","title":"\u6625\u96ea\u98df\u54c1\u4e1a\u7ee9\u4f1a\uff1a\u9ad8\u58c1\u5792\u51fa\u53e3\u3001\u67d4\u6027\u4ea7\u80fd\u4e0e\u7eff\u8272\u964d\u672c\u6784\u7b51\u957f\u671f\u4ef7\u503c","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":605567,"type":"news"},{"seq":676681307,"ctime":1778723050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676681307.shtml","title":"\u6625\u96ea\u98df\u54c1\u4eae\u76f8\u83ab\u5e72\u5c71\u5927\u4f1a\uff0c\u201c\u5927\u98df\u54c1\u6218\u7565\u201d\u5f15\u9886\u54c1\u724c\u5347\u7ea7","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":605567,"type":"news"},{"seq":676665331,"ctime":1778670231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676665331.shtml","title":"\u6625\u96ea\u98df\u54c1\u603b\u88c1\u90d1\u94a7\uff1a\u4ee5\u9ad8\u54c1\u8d28\u52a8\u7269\u86cb\u767d\u7b51\u7262\u5168\u6c11\u5065\u5eb7\u6839\u57fa","source":"\u4e2d\u8bc1\u7f51","stocks":605567,"type":"news"},{"seq":676649511,"ctime":1778639882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676649511.shtml","title":"\u6625\u96ea\u98df\u54c1\u65b0\u54c1\u53d1\u5e03\u4f1a\u5728\u5fb7\u6e05\u4e3e\u529e \u5168\u9762\u52a0\u5feb\u63a8\u8fdb\u201c\u5927\u98df\u54c1\u6218\u7565\u201d","source":"\u4e2d\u8bc1\u7f51","stocks":605567,"type":"news"},{"seq":676549455,"ctime":1778238557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676549455.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u622a\u81f34\u670830\u65e5\u8bc1\u5238\u6301\u6709\u4eba\u6570\u4e3a13999\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605567,"type":"yidong"},{"seq":676235561,"ctime":1776951781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676235561.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a2025\u5e74\u51c0\u5229\u6da6\u589e\u903e380% \u8c03\u7406\u54c1\u4e1a\u52a1\u4e0e\u6d77\u5916\u62d3\u5c55\u4fc3\u4e1a\u7ee9\u7a33\u6b65\u4fee\u590d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605567,"type":"news"},{"seq":676223339,"ctime":1776931893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676223339.shtml","title":"\u6625\u96ea\u98df\u54c12025\u5e74\u51c0\u5229\u540c\u6bd4\u5927\u589e383.98% \u51fa\u53e3\u5ef6\u7eed\u5f3a\u52b2\u589e\u957f\u6001\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605567,"type":"news"},{"seq":676218219,"ctime":1776926221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676218219.shtml","title":"\u6625\u96ea\u98df\u54c12025\u5e74ESG\u62a5\u544a\uff1a\u65e0\u6297\u517b\u6b96\u9886\u8dd1\uff0cAI\u6570\u667a\u5316\u65a9\u83b7IDC\u5927\u5956","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":605567,"type":"news"},{"seq":676211749,"ctime":1776908308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676211749.shtml","title":"\u3010\u8d22\u62a5\u89e3\u8bfb\u3011\u6625\u96ea\u98df\u54c12025\u5e74\u62a5\uff1a\u8425\u653626\u4ebf\u6263\u975e\u51c0\u5229\u589e949%\uff0c\u51fa\u53e3\u521b\u6c47\u78341\u4ebf\u7f8e\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":605567,"type":"news"},{"seq":57503851,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57503851.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u6625\u96ea\u98df\u54c1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605567,"type":"notice"},{"seq":57503971,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57503971.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u6625\u96ea\u98df\u54c1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605567,"type":"notice"},{"seq":57503845,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57503845.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u6625\u96ea\u98df\u54c1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605567,"type":"notice"},{"seq":676200725,"ctime":1776866085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676200725.shtml","title":"\u591a\u91cd\u56e0\u7d20\u81f4\u5f52\u6bcd\u51c0\u5229\u6da6\u589e\u52a0 \u6625\u96ea\u98df\u54c12025\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":605567,"type":"news"},{"seq":676199954,"ctime":1776864128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676199954.shtml","title":"\u6625\u96ea\u98df\u54c12025\u5e74\u589e\u5229\u8fd1\u56db\u500d \u51fa\u6d77+\u9ad8\u7aef\u5316\u6210\u4e1a\u7ee9\u589e\u957f\u7a81\u7834\u53e3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605567,"type":"news"},{"seq":676199672,"ctime":1776863408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676199672.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a2025\u5e74\u5e74\u5ea6\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f383.98%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605567,"type":"news"},{"seq":676195353,"ctime":1776855651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676195353.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6860.24\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d22.97%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605567,"type":"yidong"},{"seq":676194751,"ctime":1776854423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676194751.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u622a\u81f34\u670820\u65e5\u516c\u53f8\u8bc1\u5238\u6301\u6709\u4eba\u6570\u4e3a13867\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605567,"type":"yidong"},{"seq":675984694,"ctime":1776166755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675984694.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u8bc1\u5238\u6301\u6709\u4eba\u6570\u4e3a14001\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605567,"type":"yidong"},{"seq":675735826,"ctime":1775136312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675735826.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u8bc1\u5238\u6301\u6709\u4eba\u6570\u4e3a14287\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605567,"type":"yidong"},{"seq":675700897,"ctime":1775045363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675700897.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u622a\u81f33\u670831\u65e5\u516c\u53f8\u8bc1\u5238\u6301\u6709\u4eba\u6570\u4e3a14287\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605567,"type":"yidong"},{"seq":675315427,"ctime":1773643650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675315427.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u6570\u636e\u80cc\u540e\u7684\u7a33\u5065\u5e95\u8272\uff0c\u4e1a\u7ee9\u9ad8\u589e\u9a8c\u8bc1\u4ef7\u503c","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":605567,"type":"news"},{"seq":675283013,"ctime":1773396768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675283013.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u8d2d\u4e70\u571f\u5730\u4f7f\u7528\u6743\u53ca\u5176\u5730\u4e0a\u9644\u7740\u7269\u6c34\u6ce5\u5730\u9762\u3001\u8f66\u68da\uff0c\u4ea4\u6613\u91d1\u989d475.86\u4e07\u5143\uff08\u542b\u7a0e\uff09","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605567,"type":"yidong"}]

2026-09-04,9.53,9.81,9.49,9.6300,32114,31045300,1.61;2026-09-03,9.66,9.80,9.45,9.5300,29344,28286000,1.47;2026-09-02,9.80,9.89,9.57,9.6600,39467,38167600,1.97;2026-09-01,9.77,9.94,9.70,9.8500,44956,44174900,2.25;2026-08-31,9.52,9.86,9.43,9.8300,62027,60085400,3.10;2026-08-28,9.39,9.55,9.32,9.5300,39583,37418500,1.98;2026-08-27,9.44,9.54,9.23,9.3800,47015,44217100,2.35;2026-08-26,9.30,9.33,9.15,9.2300,23996,22176700,1.20;2026-08-25,9.02,9.28,8.92,9.2800,21977,20184200,1.10;2026-08-24,9.14,9.15,8.95,9.0200,24184,21830700,1.21;2026-08-21,9.15,9.17,8.91,9.1000,24319,21983600,1.22;2026-08-20,9.02,9.20,8.96,9.1500,26384,24036400,1.32;2026-08-19,9.20,9.20,8.92,9.0000,33353,30160900,1.67;2026-08-18,9.12,9.26,9.06,9.2300,22297,20482400,1.11;2026-08-17,8.96,9.18,8.93,9.1600,25403,23148400,1.27;2026-08-14,8.96,9.06,8.84,9.0100,24111,21586300,1.21;2026-08-13,9.08,9.12,8.95,8.9800,25341,22899800,1.27;2026-08-12,9.07,9.14,8.98,9.0900,23111,20915500,1.16;2026-08-11,9.11,9.20,8.98,9.0900,29388,26720600,1.47;2026-08-10,8.75,9.14,8.66,9.1200,41812,37655000,2.09;2026-08-07,8.80,8.83,8.53,8.7900,25574,22233400,1.28;2026-08-06,8.74,8.81,8.61,8.8100,26603,23206600,1.33;2026-08-05,8.85,8.89,8.60,8.7200,36672,32110600,1.83;2026-08-04,8.71,8.89,8.71,8.8000,46582,41040800,2.33;2026-08-03,8.48,8.76,8.45,8.7000,52753,45467700,2.64;2026-07-31,8.29,8.53,8.20,8.4600,39827,33450100,1.99;2026-07-30,8.28,8.55,8.22,8.3200,50571,42420500,2.53;2026-07-29,8.05,8.32,8.03,8.2700,38213,31448000,1.91;2026-07-28,7.90,8.11,7.84,8.0200,37268,29950000,1.86;2026-07-27,7.63,7.97,7.62,7.9000,45104,35440900,2.26;2026-07-24,7.82,7.86,7.61,7.6700,35766,27535200,1.79;2026-07-23,7.60,7.91,7.56,7.9000,42090,32577900,2.10;2026-07-22,7.75,7.87,7.62,7.6500,45835,35305600,2.29;2026-07-21,7.98,8.02,7.55,7.8200,73960,57263000,3.70;2026-07-20,8.23,8.46,7.89,7.9600,62406,50900300,3.12;2026-07-17,8.71,8.79,8.21,8.2800,56198,47508300,2.81;2026-07-16,8.36,8.75,8.36,8.6600,43240,37298800,2.16;2026-07-15,8.27,8.48,8.23,8.4500,29009,24356200,1.45;2026-07-14,8.14,8.35,8.00,8.2900,45614,37496700,2.28;2026-07-13,8.20,8.38,8.08,8.1400,49159,40122000,2.46;2026-07-10,8.06,8.39,7.86,8.3100,45515,37413200,2.28;2026-07-09,8.09,8.21,7.92,8.0700,39305,31602000,1.97;2026-07-08,8.17,8.24,8.01,8.1700,31038,25238300,1.55;2026-07-07,8.50,8.51,8.13,8.1700,34797,28739600,1.74;2026-07-06,8.50,8.68,8.42,8.5000,32561,27843900,1.63;2026-07-03,8.34,8.60,8.32,8.5400,41825,35393300,2.09;2026-07-02,8.41,8.56,8.29,8.3200,48032,40396700,2.40;2026-07-01,8.05,8.45,7.97,8.3400,58860,48461900,2.94;2026-06-30,8.14,8.30,7.95,7.9900,43319,34914400,2.17;2026-06-29,8.13,8.23,7.81,8.2200,53912,43435300,2.70;2026-06-26,8.27,8.29,8.01,8.1400,35693,29103500,1.78;2026-06-25,8.45,8.52,8.25,8.3100,38384,31970300,1.92;2026-06-24,8.85,8.96,8.44,8.5300,41384,35626700,2.07;2026-06-23,8.57,8.94,8.48,8.8500,45288,39931700,2.26;2026-06-22,8.46,8.62,8.15,8.6000,38466,32214500,1.92;2026-06-18,8.46,8.59,8.30,8.5000,35212,29870200,1.76;2026-06-17,8.86,8.86,8.55,8.5900,46045,39781700,2.30;2026-06-16,8.93,8.94,8.56,8.8700,48663,42543200,2.43;2026-06-15,9.05,9.24,8.82,8.8600,47243,42462600,2.36;2026-06-12,8.96,9.09,8.79,9.0200,32780,29422100,1.64;2026-06-11,8.92,9.05,8.76,8.9100,30084,26751100,1.50;2026-06-10,9.08,9.14,8.83,9.0100,30967,27799200,1.55;2026-06-09,9.08,9.27,8.91,9.0900,37440,33988400,1.87;2026-06-08,9.05,9.45,8.90,9.1000,43534,39836400,2.18;2026-06-05,9.16,9.42,8.95,9.3000,50697,46696100,2.53;2026-06-04,9.32,9.40,8.96,9.0600,39890,36341300,1.99;2026-06-03,9.58,9.58,9.23,9.3200,45201,42184600,2.26;2026-06-02,10.09,10.17,9.47,9.5300,57407,55332100,2.87;2026-06-01,9.55,10.07,9.44,10.0200,54058,53436500,2.70;2026-05-29,9.76,9.89,9.54,9.6300,44186,42948400,2.21;2026-05-28,9.76,9.94,9.51,9.7600,35202,34281300,1.76;2026-05-27,10.00,10.01,9.48,9.7700,56213,54436300,2.81;2026-05-26,10.26,10.28,9.98,9.9800,43563,43814800,2.18;2026-05-25,10.51,10.61,10.10,10.2100,36157,37326100,1.81;2026-05-22,10.30,10.51,10.08,10.4600,36345,37383800,1.82;2026-05-21,10.68,10.82,10.18,10.2500,40733,42844700,2.04;2026-05-20,10.75,10.76,10.51,10.6800,31372,33410200,1.57;2026-05-19,10.87,11.00,10.65,10.8000,26705,28858200,1.34;2026-05-18,10.76,10.94,10.63,10.9100,34575,37223700,1.73;2026-05-15,10.90,10.99,10.68,10.7600,40381,43769500,2.02;2026-05-14,10.89,11.06,10.72,10.9300,38615,42004500,1.93;2026-05-13,10.96,11.00,10.76,10.8600,39314,42796900,1.97;2026-05-12,11.30,11.34,10.91,10.9300,43132,47665900,2.16;2026-05-11,11.31,11.35,11.12,11.2400,46348,52055200,2.32;2026-05-08,11.23,11.33,11.11,11.2600,35923,40288100,1.80;2026-05-07,11.21,11.39,11.13,11.1700,54912,61744100,2.75;2026-05-06,11.34,11.48,11.02,11.1700,85419,95939800,4.27;2026-04-30,11.23,11.37,11.14,11.3400,48721,54916800,2.44;2026-04-29,10.94,11.31,10.94,11.2400,44032,49356200,2.20;2026-04-28,10.91,11.04,10.80,10.9400,37677,41264900,1.88;2026-04-27,10.78,10.99,10.51,10.9400,48338,52008100,2.42;2026-04-24,10.49,10.81,10.46,10.7600,49333,52415700,2.47;2026-04-23,10.80,10.90,10.41,10.5000,60603,63901800,3.03;2026-04-22,10.95,11.04,10.83,10.8700,28678,31310800,1.43;2026-04-21,10.91,11.19,10.91,11.0000,39186,43225800,1.96;2026-04-20,10.82,10.98,10.80,10.9600,29232,31914800,1.46;2026-04-17,11.02,11.06,10.80,10.9100,30701,33468800,1.54;2026-04-16,10.79,11.05,10.63,11.0100,35419,38568200,1.77;2026-04-15,10.88,10.88,10.69,10.7200,30320,32609400,1.52;2026-04-14,10.99,11.05,10.61,10.8200,39761,42840000,1.99;2026-04-13,10.92,10.94,10.71,10.8500,31174,33702700,1.56;2026-04-10,10.90,11.03,10.75,10.9300,30856,33663100,1.54;2026-04-09,11.14,11.19,10.75,10.8500,36969,40452300,1.85;2026-04-08,11.08,11.15,10.90,11.1300,38369,42470200,1.92;2026-04-07,10.33,10.86,10.21,10.7800,49043,52334200,2.45;2026-04-03,10.90,10.90,10.33,10.3500,42016,44204200,2.10;2026-04-02,11.04,11.14,10.70,10.8400,40786,44434900,2.04;2026-04-01,11.23,11.24,10.97,11.0400,30576,33873300,1.53;2026-03-31,11.11,11.29,10.96,11.0500,43566,48539300,2.18;2026-03-30,10.65,11.14,10.65,11.1400,43400,47655100,2.17;2026-03-27,10.51,10.93,10.51,10.8900,38523,41694700,1.93;2026-03-26,10.80,10.97,10.59,10.6700,42264,45375000,2.11;2026-03-25,10.69,10.84,10.59,10.7900,62437,67060400,3.12;2026-03-24,10.20,10.55,9.92,10.5200,73625,75335600,3.68;2026-03-23,10.31,10.47,9.85,9.9500,74900,76110900,3.75;2026-03-20,11.19,11.27,10.50,10.5800,75051,81097200,3.75;2026-03-19,11.55,11.64,11.14,11.2000,44235,50250100,2.21;2026-03-18,11.49,11.60,11.30,11.5800,38129,43640100,1.91;2026-03-17,11.63,11.81,11.45,11.4700,42396,49247500,2.12;2026-03-16,11.66,11.87,11.58,11.6200,41667,48716600,2.08;2026-03-13,11.51,11.82,11.51,11.6900,37309,43709900,1.87;2026-03-12,11.67,11.75,11.58,11.6000,28102,32720300,1.41;2026-03-11,11.75,11.82,11.60,11.6200,30768,35994100,1.54;2026-03-10,11.55,11.79,11.54,11.7600,33067,38616100,1.65;2026-03-09,11.40,11.57,11.29,11.4600,52125,59610200,2.61;2026-03-06,11.03,11.53,10.93,11.5100,48916,55520100,2.45