[{"seq":47438187,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47438187.shtml","title":"\u9f99\u7248\u4f20\u5a92\uff1a2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605577,"type":"notice"},{"seq":657272564,"ctime":1714022444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657272564.shtml","title":"\u4f20\u5a92\u677f\u5757\u9707\u8361\u8d70\u4f4e \u7d2b\u5929\u79d1\u6280\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"news"},{"seq":47200775,"ctime":1713974846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47200775.shtml","title":"\u9f99\u7248\u4f20\u5a92\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605577,"type":"notice"},{"seq":47200785,"ctime":1713974738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47200785.shtml","title":"\u9f99\u7248\u4f20\u5a92\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605577,"type":"notice"},{"seq":47200745,"ctime":1713974637,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47200745.shtml","title":"\u9f99\u7248\u4f20\u5a92\uff1a\u5173\u4e8e2023\u5e74\u5ea6\u653f\u5e9c\u8865\u52a9\u8d44\u91d1\u60c5\u51b5\u7edf\u8ba1\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605577,"type":"notice"},{"seq":657072205,"ctime":1713514272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657072205.shtml","title":"\u9f99\u7248\u4f20\u5a92\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651029.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605577,"type":"yidong"},{"seq":656872714,"ctime":1713168656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656872714.shtml","title":"\u9f99\u7248\u4f20\u5a92\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651087.90\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605577,"type":"yidong"},{"seq":656135392,"ctime":1710980517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656135392.shtml","title":"\u9646\u80a1\u901a\u589e\u4ed3\u5e45\u5ea6\u6392\u884c\u699c\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605577,"type":"yidong"},{"seq":655876338,"ctime":1710316363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655876338.shtml","title":"\u9f99\u7248\u4f20\u5a9203\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605577,"type":"yidong","yidong":"1"},{"seq":655872646,"ctime":1710306312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655872646.shtml","title":"\u4f20\u5a92\u3001\u6e38\u620f\u80a1\u5348\u540e\u8d70\u5f3a \u540d\u81e3\u5065\u5eb7\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"news","yidong":"1"},{"seq":655416889,"ctime":1709106824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655416889.shtml","title":"\u9f99\u7248\u4f20\u5a9202\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605577,"type":"yidong","yidong":"1"},{"seq":655270736,"ctime":1708675958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655270736.shtml","title":"\u9f99\u7248\u4f20\u5a92\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652305.16\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605577,"type":"yidong"},{"seq":655270536,"ctime":1708675524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655270536.shtml","title":"\u9f99\u7248\u4f20\u5a92\u5c06\u4e8e3\u670811\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u589e\u8865\u516c\u53f8\u8463\u4e8b\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":605577,"type":"news"},{"seq":655098980,"ctime":1708333261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655098980.shtml","title":"\u9f99\u7248\u4f20\u5a9202\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605577,"type":"yidong","yidong":"1"},{"seq":654825372,"ctime":1707181936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654825372.shtml","title":"\u9f99\u7248\u4f20\u5a92\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651.09\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":605577,"type":"yidong"},{"seq":654635534,"ctime":1706668742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654635534.shtml","title":"\u4f20\u5a92\u677f\u5757\u9006\u5e02\u6d3b\u8dc3\uff0c\u4e2d\u89c6\u4f20\u5a927\u8fde\u677f\uff0c\u4e2d\u6587\u5728\u7ebf\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605577,"type":"news"},{"seq":654633693,"ctime":1706665372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654633693.shtml","title":"\u4f20\u5a92\u3001\u6e38\u620f\u80a1\u53cd\u5f39 \u65f6\u4ee3\u51fa\u7248\u7b49\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"news"},{"seq":654496335,"ctime":1706255420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654496335.shtml","title":"\u9f99\u7248\u4f20\u5a9201\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605577,"type":"yidong","yidong":"1"},{"seq":654451512,"ctime":1706169079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654451512.shtml","title":"\u9f99\u7248\u4f20\u5a9201\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605577,"type":"yidong","yidong":"1"},{"seq":654408337,"ctime":1706082654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654408337.shtml","title":"\u9f99\u7248\u4f20\u5a9201\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605577,"type":"yidong"},{"seq":654320418,"ctime":1705909812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654320418.shtml","title":"\u9f99\u7248\u4f20\u5a9201\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605577,"type":"yidong"},{"seq":654267849,"ctime":1705650647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654267849.shtml","title":"\u9f99\u7248\u4f20\u5a9201\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605577,"type":"yidong","yidong":"1"},{"seq":654135548,"ctime":1705391481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654135548.shtml","title":"\u9f99\u7248\u4f20\u5a9201\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605577,"type":"yidong"},{"seq":654094167,"ctime":1705305023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654094167.shtml","title":"\u9f99\u7248\u4f20\u5a9201\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605577,"type":"yidong","yidong":"1"},{"seq":654087710,"ctime":1705284660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654087710.shtml","title":"\u4f20\u5a92\u677f\u5757\u9707\u8361\u62c9\u5347 \u9f99\u7248\u4f20\u5a92\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"news","yidong":"1"},{"seq":653789535,"ctime":1704331965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653789535.shtml","title":"\u6e38\u620f\u3001\u4f20\u5a92\u80a1\u76d8\u521d\u4e0b\u632b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"news"},{"seq":653556047,"ctime":1703641186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653556047.shtml","title":"\u201c\u9f99\u5b57\u8f88\u201d\u4e2a\u80a1\u7184\u706b \u9f99\u97f5\u80a1\u4efd\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"news","yidong":"1"},{"seq":653204010,"ctime":1702626631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653204010.shtml","title":"\u9f99\u7248\u4f20\u5a9212\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605577,"type":"yidong"},{"seq":653201543,"ctime":1702620799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653201543.shtml","title":"\u559c\u62a5\uff01\u9f99\u7248\u4f20\u5a92\u5165\u90092022\u5e74\u62a5\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u4f18\u79c0\u5b9e\u8df5","source":"\u9f99\u7248\u4f20\u5a92\u5b98\u7f51","stocks":605577,"type":"yidong"},{"seq":653160254,"ctime":1702540302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653160254.shtml","title":"\u9f99\u7248\u4f20\u5a9212\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605577,"type":"yidong"},{"seq":653132767,"ctime":1702468754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653132767.shtml","title":"12\u670813\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u56db\u5ddd\u91d1\u9876\u63a7\u80a1\u80a1\u4e1c\u53ca\u5b9e\u63a7\u4eba\u4e0d\u5b58\u5728\u672a\u62ab\u9732\u91cd\u5927\u4e8b\u9879","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":605577,"type":"news"},{"seq":653118243,"ctime":1702457307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653118243.shtml","title":"\u9f99\u7248\u4f20\u5a92\uff1a\u516c\u53f8\u4e1a\u52a1\u4e0d\u6d89\u53caAI\u6982\u5ff5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"news"},{"seq":653116443,"ctime":1702453905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653116443.shtml","title":"\u9f99\u7248\u4f20\u5a9212\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605577,"type":"yidong"},{"seq":653114748,"ctime":1702449650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653114748.shtml","title":"\u9f99\u7248\u4f20\u5a92\u518d\u5ea6\u6da8\u505c \u5f55\u5f979\u59298\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"news"},{"seq":653109257,"ctime":1702431689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653109257.shtml","title":"\u4f20\u5a92\u3001\u6e38\u620f\u80a1\u6301\u7eed\u6d3b\u8dc3 \u6587\u6295\u63a7\u80a16\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"news"},{"seq":653074391,"ctime":1702367410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653074391.shtml","title":"\u9f99\u7248\u4f20\u5a9212\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605577,"type":"yidong","yidong":"1"},{"seq":653067909,"ctime":1702345508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653067909.shtml","title":"\u9f99\u7248\u4f20\u5a92\u5f55\u5f978\u59297\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605577,"type":"yidong","yidong":"1"},{"seq":653067111,"ctime":1702344432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653067111.shtml","title":"\u4f20\u5a92\u3001\u6e38\u620f\u80a1\u76d8\u521d\u6d3b\u8dc3 \u6587\u6295\u63a7\u80a15\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"news","yidong":"1"},{"seq":653054692,"ctime":1702302395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653054692.shtml","title":"\u8c37\u6b4c\u53d1\u5e03\u591a\u6a21\u6001\u3001AI\u5927\u6a21\u578b \u6587\u5316\u4f20\u5a92\u4e09\u5927\u7ec6\u5206\u677f\u5757\u53ef\u5e03\u5c40","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":605577,"type":"news","yidong":"1"},{"seq":653030293,"ctime":1702281065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653030293.shtml","title":"\u9f99\u7248\u4f20\u5a9212\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605577,"type":"yidong","yidong":"1"},{"seq":653026941,"ctime":1702272548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653026941.shtml","title":"\u4f20\u5a92\u3001\u6e38\u620f\u80a1\u6301\u7eed\u8d70\u5f3a \u56e0\u8d5b\u96c6\u56e2\u6da8\u8d8516%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"news","yidong":"1"},{"seq":653022102,"ctime":1702258525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653022102.shtml","title":"\u4f20\u5a92\u80a1\u6301\u7eed\u6d3b\u8dc3 \u9f99\u97f5\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"news","yidong":"1"},{"seq":652982624,"ctime":1702021919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652982624.shtml","title":"\u9f99\u7248\u4f20\u5a9212\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605577,"type":"yidong"},{"seq":652977215,"ctime":1702003308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652977215.shtml","title":"\u9f99\u7248\u4f20\u5a9210.01%\u6da8\u505c\uff0c\u603b\u5e02\u503c123.11\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":605577,"type":"news"},{"seq":652977088,"ctime":1702002992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652977088.shtml","title":"\u4f20\u5a92\u677f\u5757\u53cd\u590d\u6d3b\u8dc3 \u9f99\u7248\u4f20\u5a926\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"news"},{"seq":652965129,"ctime":1701961908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652965129.shtml","title":"\u91cd\u7533\u4e0d\u5c5e\u4e8e\u201c\u6570\u636e\u8981\u7d20\u201d\u6982\u5ff5\u80a1 \u4e94\u8fde\u677f\u9f99\u7248\u4f20\u5a92\u63d0\u793a\u975e\u7406\u6027\u7092\u4f5c\u98ce\u9669","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605577,"type":"news","yidong":"1"},{"seq":652958800,"ctime":1701950890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652958800.shtml","title":"\u8c37\u6b4cAI\u6a21\u578bGemini\u95ee\u4e16 AI\u4ea7\u4e1a\u52a0\u901f\u5411\u201c\u591a\u6a21\u6001\u201d\u65b9\u5411\u6f14\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605577,"type":"news","yidong":"1"},{"seq":652956570,"ctime":1701949566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652956570.shtml","title":"12\u67087\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u6d54\u5174\u80a1\u4efd\u5b9e\u63a7\u4eba\u3001\u63a7\u80a1\u80a1\u4e1c\u3001\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":605577,"type":"news","yidong":"1"},{"seq":652935520,"ctime":1701916688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652935520.shtml","title":"\u9f99\u7248\u4f20\u5a92\u8fde\u7eed5\u65e5\u6da8\u505c \u516c\u53f8\u79f0\u4e0d\u5c5e\u4e8e\u6570\u636e\u8981\u7d20\u6982\u5ff5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605577,"type":"news","yidong":"1"},{"seq":652898387,"ctime":1701849635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652898387.shtml","title":"\u9f99\u7248\u4f20\u5a9212\u670806\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605577,"type":"yidong","yidong":"1"},{"seq":652893623,"ctime":1701832041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652893623.shtml","title":"\u201c\u9f99\u5b57\u8f88\u201d\u4e2a\u80a1\u6d3b\u8dc3 \u5723\u9f99\u80a1\u4efd2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"news","yidong":"1"},{"seq":652893535,"ctime":1701831739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652893535.shtml","title":"\u4f20\u5a92\u80a1\u63a2\u5e95\u62c9\u5347 \u5929\u5730\u5728\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"news","yidong":"1"},{"seq":652891780,"ctime":1701827400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652891780.shtml","title":"\u4f20\u5a92\u3001\u6e38\u620f\u80a1\u63a2\u5e95\u62c9\u5347 \u9f99\u7248\u4f20\u5a924\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"news","yidong":"1"},{"seq":652865970,"ctime":1701776846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652865970.shtml","title":"\u9f99\u7248\u4f20\u5a92\uff1a\u201c\u591a\u7ef4\u8fb9\u7586\u77e5\u8bc6\u670d\u52a1\u4ea7\u54c1\u6570\u636e\u5e93\u201d\u9879\u76ee\u76ee\u524d\u6682\u672a\u5b9e\u73b0\u76c8\u6536\uff0c\u4e1a\u52a1\u4e0d\u6d89\u53ca\u6570\u636e\u8981\u7d20\u6982\u5ff5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"news","yidong":"1"},{"seq":652849024,"ctime":1701763845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652849024.shtml","title":"\u9f99\u7248\u4f20\u5a92\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.61\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605577,"type":"yidong","yidong":"1"},{"seq":652848602,"ctime":1701762745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652848602.shtml","title":"\u9f99\u7248\u4f20\u5a9212\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605577,"type":"yidong","yidong":"1"},{"seq":652841178,"ctime":1701740258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652841178.shtml","title":"\u4f20\u5a92\u80a1\u65e9\u76d8\u5206\u5316 \u4e2d\u5e7f\u5929\u62e911\u59298\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"news","yidong":"1"},{"seq":652841170,"ctime":1701740211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652841170.shtml","title":"\u9f99\u7248\u4f20\u5a929.99%\u6da8\u505c\uff0c\u603b\u5e02\u503c92.49\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":605577,"type":"news","yidong":"1"},{"seq":652836836,"ctime":1701736287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652836836.shtml","title":"\u6570\u636e\u8d44\u4ea7\u786e\u8ba4\u9886\u57df\u8fce\u6765\u5730\u65b9\u6027\u6807\u51c6 \u4ea7\u4e1a\u94fe\u53d1\u5c55\u63d0\u901f","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":605577,"type":"news","yidong":"1"},{"seq":652822231,"ctime":1701691819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652822231.shtml","title":"\u56fd\u5185\u9996\u4e2a\u6570\u636e\u8981\u7d20\u7701\u7ea7\u6807\u51c6\u660e\u65e5\u8d77\u5b9e\u65bd \u4e0a\u5e02\u516c\u53f8\u5982\u4f55\u53d1\u6325\u6570\u636e\u8d44\u4ea7\u4ef7\u503c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605577,"type":"news","yidong":"1"},{"seq":652802185,"ctime":1701676280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652802185.shtml","title":"\u9f99\u7248\u4f20\u5a9212\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605577,"type":"yidong","yidong":"1"},{"seq":652799012,"ctime":1701669003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652799012.shtml","title":"\u201c\u9f99\u5b57\u8f88\u201d\u4e2a\u80a1\u5348\u540e\u6d3b\u8dc3 \u9f99\u6c5f\u4ea4\u901a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"news","yidong":"1"},{"seq":652797246,"ctime":1701660037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652797246.shtml","title":"\u9f99\u7248\u4f20\u5a9210.0%\u6da8\u505c\uff0c\u603b\u5e02\u503c84.09\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":605577,"type":"news","yidong":"1"},{"seq":652753022,"ctime":1701426011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652753022.shtml","title":"\u9f99\u7248\u4f20\u5a9212\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605577,"type":"yidong","yidong":"1"},{"seq":652750212,"ctime":1701409759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652750212.shtml","title":"\u9f99\u7248\u4f20\u5a929.97%\u6da8\u505c\uff0c\u603b\u5e02\u503c76.44\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":605577,"type":"news","yidong":"1"},{"seq":652749823,"ctime":1701407635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652749823.shtml","title":"\u4f20\u5a92\u3001\u6e38\u620f\u80a1\u5348\u540e\u7ee7\u7eed\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"news","yidong":"1"},{"seq":652619602,"ctime":1701157824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652619602.shtml","title":"\u9f99\u7248\u4f20\u5a9211\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605577,"type":"yidong","yidong":"1"},{"seq":652573540,"ctime":1701071566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652573540.shtml","title":"\u9f99\u7248\u4f20\u5a9211\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605577,"type":"yidong","yidong":"1"},{"seq":652570542,"ctime":1701064836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652570542.shtml","title":"\u9f99\u7248\u4f20\u5a92-10.0%\u8dcc\u505c\uff0c\u603b\u5e02\u503c80.4\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":605577,"type":"news","yidong":"1"},{"seq":652562298,"ctime":1701043383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652562298.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u957f\u5b89\u6c7d\u8f66\u4e0e\u534e\u4e3a\u7b7e\u7f72\u300a\u6295\u8d44\u5408\u4f5c\u5907\u5fd8\u5f55\u300b","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":605577,"type":"yidong","yidong":"1"},{"seq":652530079,"ctime":1700819873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652530079.shtml","title":"\u9f99\u7248\u4f20\u5a92\u63d0\u793a\u98ce\u9669\uff1a\u201c\u76f8\u5173\u9879\u76ee\u672a\u5b9e\u73b0\u76c8\u6536\u201d\uff0c\u4e3b\u8425\u4e1a\u52a1\u6ca1\u53d8\u5316","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":605577,"type":"news","yidong":"1"},{"seq":652523451,"ctime":1700814448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652523451.shtml","title":"\u9f99\u7248\u4f20\u5a92\uff1a\u201c\u591a\u7ef4\u8fb9\u7586\u77e5\u8bc6\u670d\u52a1\u4ea7\u54c1\u6570\u636e\u5e93\u201d\u6682\u672a\u5b9e\u73b0\u76c8\u6536","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"news","yidong":"1"},{"seq":652522682,"ctime":1700812833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652522682.shtml","title":"\u9f99\u7248\u4f20\u5a9211\u670824\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605577,"type":"yidong","yidong":"1"},{"seq":652515687,"ctime":1700789782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652515687.shtml","title":"\u9f99\u7248\u4f20\u5a92\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605577,"type":"yidong","yidong":"1"},{"seq":652508042,"ctime":1700781634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652508042.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u667a\u98de\u751f\u7269\u62df\u6536\u8d2d\u5bb8\u5b89\u751f\u7269 \u4e1a\u52a1\u5ef6\u4f38\u81f3\u7cd6\u5c3f\u75c5\u3001\u80a5\u80d6\u7b49\u75be\u75c5\u9886\u57df","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":605577,"type":"yidong","yidong":"1"},{"seq":652478780,"ctime":1700728272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652478780.shtml","title":"\u9f99\u7248\u4f20\u5a92\uff1a\u516c\u53f8\u201c\u591a\u7ef4\u8fb9\u7586\u77e5\u8bc6\u670d\u52a1\u4ea7\u54c1\u6570\u636e\u5e93\u201d\u6682\u672a\u5b9e\u73b0\u76c8\u6536","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"news","yidong":"1"},{"seq":652478030,"ctime":1700727068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652478030.shtml","title":"\u9f99\u7248\u4f20\u5a92\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652.57\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605577,"type":"yidong","yidong":"1"},{"seq":652477805,"ctime":1700726408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652477805.shtml","title":"\u9f99\u7248\u4f20\u5a9211\u670823\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605577,"type":"yidong","yidong":"1"},{"seq":652433630,"ctime":1700639475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652433630.shtml","title":"\u9f99\u7248\u4f20\u5a9211\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605577,"type":"yidong","yidong":"1"},{"seq":652428243,"ctime":1700619974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652428243.shtml","title":"\u559c\u62a5\uff01\u9f99\u7248\u4f20\u5a92\u5165\u90092023\u5e74\u4e0a\u5e02\u516c\u53f8ESG\u4f18\u79c0\u5b9e\u8df5\u6848\u4f8b","source":"\u9f99\u7248\u4f20\u5a92\u5b98\u7f51","stocks":605577,"type":"yidong","yidong":"1"},{"seq":652075545,"ctime":1699580614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652075545.shtml","title":"\u4f20\u5a92\u80a1\u65e9\u76d8\u5206\u5316 \u5929\u5a01\u89c6\u8baf7\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"news","yidong":"1"},{"seq":652062856,"ctime":1699541993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652062856.shtml","title":"\u5927A\u4e3e\u8d77\u201c\u5c60\u9f99\u5200\u201d\uff1f\u7092\u4f5c\u6682\u65f6\u7184\u706b\uff01\u5341\u4f59\u53ea\u201c\u9f99\u5b57\u8f88\u201d\u80a1\u7968\u8dcc\u505c","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u58a8\u8f69\u9648\u950b","stocks":605577,"type":"news","yidong":"1"},{"seq":652030835,"ctime":1699495042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652030835.shtml","title":"\u4f20\u5a92\u80a1\u76d8\u4e2d\u5206\u5316 \u9f99\u97f5\u80a1\u4efd6\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"news","yidong":"1"},{"seq":652024224,"ctime":1699487038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652024224.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u9ad8\u74f4\u65d7\u4e0bHHLR\u56e0\u51cf\u6301\u9686\u57fa\u7eff\u80fd\u80a1\u4efd\u88ab\u7acb\u6848","source":"\u540c\u82b1\u987aC\u95fb","stocks":605577,"type":"news","yidong":"1"},{"seq":652012514,"ctime":1699444192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/652012514.shtml","title":"11\u67088\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e2d\u56fd\u5e73\u5b89\u6f84\u6e05\u88ab\u8981\u6c42\u6536\u8d2d\u78a7\u6842\u56ed\u5e76\u627f\u7ee7\u5176\u503a\u52a1\u7684\u62a5\u9053\u4e0e\u4e8b\u5b9e\u4e0d\u7b26","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":605577,"type":"news"},{"seq":652001648,"ctime":1699437058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/652001648.shtml","title":"\u9f99\u7248\u4f20\u5a92\uff1a\u201c\u591a\u7ef4\u8fb9\u7586\u77e5\u8bc6\u670d\u52a1\u4ea7\u54c1\u6570\u636e\u5e93\u201d\u672a\u5b9e\u73b0\u76c8\u6536","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"news"},{"seq":651994536,"ctime":1699430428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651994536.shtml","title":"\u9f99\u7248\u4f20\u5a9211\u670808\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605577,"type":"yidong"},{"seq":651864147,"ctime":1698997935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651864147.shtml","title":"\u9f99\u7248\u4f20\u5a9211\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605577,"type":"yidong"},{"seq":651823029,"ctime":1698911492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651823029.shtml","title":"\u9f99\u7248\u4f20\u5a9211\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605577,"type":"yidong","yidong":"1"},{"seq":651817895,"ctime":1698893236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651817895.shtml","title":"\u4f20\u5a92\u3001\u6e38\u620f\u80a1\u76d8\u4e2d\u6301\u7eed\u8d70\u5f3a \u8fd110\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"news","yidong":"1"}]
2024-04-30,17.97,18.26,17.78,18.1800,113249,204446800,6.01;2024-04-29,17.31,17.85,17.31,17.7700,82877,146931500,4.40;2024-04-26,17.06,17.58,17.04,17.2900,85280,148067200,4.53;2024-04-25,17.58,17.70,17.01,17.0900,94971,164356300,5.04;2024-04-24,17.60,18.10,17.30,17.9500,83527,148800100,4.43;2024-04-23,17.13,17.70,17.13,17.6000,61593,108097200,3.27;2024-04-22,17.30,17.49,16.86,17.1300,46233,79382500,2.45;2024-04-19,17.52,17.70,17.33,17.5500,53747,94158300,2.85;2024-04-18,17.62,18.05,17.11,17.5800,75092,132689300,3.99;2024-04-17,16.62,17.68,16.55,17.6200,103677,180431100,5.50;2024-04-16,17.62,17.79,16.26,16.3000,92313,154725800,4.90;2024-04-15,18.28,18.54,17.34,17.8800,79370,141944200,4.21;2024-04-12,18.10,18.56,18.03,18.3200,67562,123394100,3.59;2024-04-11,17.48,18.49,17.34,18.2300,85290,155823500,4.53;2024-04-10,18.54,18.54,17.60,17.7400,68136,122163300,3.62;2024-04-09,18.29,18.54,18.11,18.5400,55282,101500400,2.93;2024-04-08,18.90,18.93,18.06,18.0800,74103,136324500,3.93;2024-04-03,19.89,20.00,18.83,18.9600,96887,186012900,5.14;2024-04-02,20.83,20.95,20.00,20.0500,93688,190667500,4.97;2024-04-01,20.77,21.06,20.52,21.0400,112101,233749900,5.95;2024-03-29,20.55,20.99,20.33,20.6800,106900,220794800,5.68;2024-03-28,19.59,21.01,19.41,20.8100,136330,277020200,7.24;2024-03-27,20.20,20.68,19.31,20.0400,130301,261467300,6.92;2024-03-26,21.21,21.77,20.07,20.1700,148155,304544100,7.87;2024-03-25,23.30,23.30,21.52,21.6800,174321,390466200,9.25;2024-03-22,22.61,23.50,22.00,23.3800,283010,648524200,15.02;2024-03-21,22.95,23.50,22.62,22.7800,238138,546774000,12.64;2024-03-20,22.08,23.28,21.88,22.6100,226052,509847100,12.00;2024-03-19,22.42,22.88,21.87,21.8800,184777,413655600,9.81;2024-03-18,22.12,23.35,21.84,22.6100,254299,570367900,13.50;2024-03-15,22.60,22.60,21.87,22.2100,221014,490990000,11.73;2024-03-14,22.59,23.35,21.43,23.0000,421801,943704100,22.39;2024-03-13,20.59,22.46,20.53,22.4600,261318,565857900,13.87;2024-03-12,20.36,20.65,20.00,20.4200,100390,204299100,5.33;2024-03-11,20.19,20.45,20.00,20.3500,92337,187437600,4.90;2024-03-08,19.59,20.55,19.32,20.2800,125758,250687100,6.68;2024-03-07,20.72,20.73,19.54,19.5900,141354,284353100,7.50;2024-03-06,21.22,21.38,20.40,20.7500,146228,304527300,7.76;2024-03-05,21.00,22.09,20.69,21.5000,254355,547063700,13.50;2024-03-04,20.51,21.30,19.77,21.2100,192294,393649800,10.21;2024-03-01,20.60,20.89,20.17,20.5600,152168,311960500,8.08;2024-02-29,19.01,20.69,18.95,20.5100,176204,356481800,9.35;2024-02-28,22.85,23.20,20.08,20.0900,343177,763079100,18.22;2024-02-27,21.00,22.63,20.75,22.3100,289797,631766200,15.38;2024-02-26,20.60,21.98,20.00,21.5500,279756,579382000,14.85;2024-02-23,20.44,21.62,19.85,21.1200,299900,624607600,15.92;2024-02-22,19.30,20.22,19.17,20.2100,231318,457355300,12.28;2024-02-21,18.99,20.36,18.67,19.5600,262696,513431400,13.95;2024-02-20,18.73,20.24,18.31,19.6600,295677,574346500,15.70;2024-02-19,17.34,18.73,17.34,18.7300,251644,462476300,13.36;2024-02-08,16.33,17.29,15.54,17.0300,199756,327348800,10.60;2024-02-07,17.69,18.23,16.26,16.2600,200355,343519600,10.64;2024-02-06,17.51,18.30,16.17,17.6900,202581,349087300,10.75;2024-02-05,19.71,19.88,17.51,17.5100,187756,338283900,9.97;2024-02-02,20.68,21.51,18.85,19.4600,257675,517682700,13.68;2024-02-01,22.05,22.88,20.66,20.9000,272196,576240100,14.45;2024-01-31,21.68,24.07,21.67,22.9600,275526,642453400,14.63;2024-01-30,22.46,23.68,22.46,22.4600,239934,547070700,12.74;2024-01-29,24.96,25.92,24.95,24.9500,105140,264212600,5.58;2024-01-26,32.00,32.45,27.72,27.7200,413543,1222199600,21.95;2024-01-25,27.59,30.80,27.12,30.8000,285458,853860600,15.15;2024-01-24,26.06,28.92,25.46,28.0000,384424,1048629000,20.41;2024-01-23,24.03,28.37,23.35,27.2000,400350,998538800,21.25;2024-01-22,24.99,26.82,24.48,25.9400,458006,1184818800,24.31;2024-01-19,22.74,24.86,22.74,24.8600,195111,479808100,10.36;2024-01-18,23.28,23.80,21.80,22.6000,253628,576457900,13.46;2024-01-17,23.53,24.50,22.88,24.0500,304697,724748300,16.18;2024-01-16,23.18,25.56,22.75,23.5300,385425,928718800,20.46;2024-01-15,21.24,23.24,21.24,23.2400,169025,382480500,8.97;2024-01-12,21.79,22.18,21.10,21.1300,130128,279995900,6.91;2024-01-11,21.73,22.09,21.56,21.9900,134393,293411300,7.13;2024-01-10,22.46,22.66,21.28,21.5800,177547,385912400,9.43;2024-01-09,22.22,23.20,21.85,22.9000,219210,496977900,11.64;2024-01-08,21.63,22.90,21.53,22.1800,163014,361508600,8.65;2024-01-05,22.88,23.13,21.46,21.6300,194884,428021000,10.35;2024-01-04,23.34,23.65,22.21,22.9900,183762,421342300,9.76;2024-01-03,23.26,24.50,21.70,24.0000,254683,594998700,13.52;2024-01-02,23.35,24.33,23.30,23.4100,207925,493350100,11.04;2023-12-29,23.29,23.95,22.91,23.3300,202182,473402200,10.73;2023-12-28,24.48,25.11,22.28,23.2900,265358,623431900,14.09;2023-12-27,26.68,26.90,24.59,24.5900,249709,621887300,13.26;2023-12-26,25.18,27.70,25.03,27.3200,317702,849917900,16.87;2023-12-25,24.10,25.77,23.00,25.1800,211478,519630400,11.23;2023-12-22,27.08,27.29,24.56,24.5600,203662,526317800,10.81;2023-12-21,26.27,27.88,25.70,27.2900,246067,658942300,13.06;2023-12-20,28.82,29.69,26.99,26.9900,270531,759766300,14.36;2023-12-19,28.69,30.69,27.72,29.9900,312980,908588700,16.62;2023-12-18,29.54,31.29,27.80,29.0100,301060,894288200,15.98;2023-12-15,31.13,31.98,28.52,29.6600,342307,1029348800,18.17;2023-12-14,30.72,32.69,30.00,31.2000,424434,1337616900,22.53;2023-12-13,28.40,31.24,28.40,30.7000,488525,1476813900,25.94;2023-12-12,27.76,28.40,27.51,28.4000,298839,843625000,15.86;2023-12-11,22.24,25.82,22.24,25.8200,393630,977726600,20.90;2023-12-08,25.97,27.70,23.08,23.4700,557426,1426454000,29.59;2023-12-07,22.89,25.18,22.00,25.1800,253182,601345300,13.44;2023-12-06,22.45,22.89,21.61,22.8900,251714,568956600,13.36;2023-12-05,19.64,20.81,19.19,20.8100,229258,467332400,12.17;2023-12-04,17.55,18.92,17.20,18.9200,341372,614721900,18.12;2023-12-01,15.50,17.20,15.44,17.2000,303677,503557900,16.12;2023-11-30,15.40,15.80,15.32,15.6400,207780,323096500,11.03;2023-11-29,15.97,16.17,15.36,15.5000,280820,438607500,14.91;2023-11-28,16.28,16.76,16.28,16.2800,332473,543045100,17.65;2023-11-27,20.00,22.00,18.09,18.0900,444847,890281100,23.62;2023-11-24,19.30,20.10,19.27,20.1000,355574,711219300,18.88;2023-11-23,18.27,18.27,17.04,18.2700,297612,541297200,15.80;2023-11-22,14.70,16.61,14.59,16.6100,228032,360530900,12.11;2023-11-21,14.15,15.48,14.10,15.1000,285509,422343300,15.16;2023-11-20,14.10,14.23,13.93,14.1600,98911,139606500,5.25;2023-11-17,14.10,14.39,13.95,14.1100,127376,179506600,6.76;2023-11-16,14.03,14.48,13.95,14.2800,156979,224517000,8.33;2023-11-15,14.48,14.49,13.86,14.1600,142877,201242700,7.59;2023-11-14,14.25,14.37,14.17,14.3700,110412,157601200,5.86;2023-11-13,14.37,14.60,14.17,14.3400,153756,220599200,8.16;2023-11-10,15.18,15.20,14.43,14.4300,240174,351989200,12.75;2023-11-09,17.05,17.28,16.03,16.0300,207510,338715600,11.02;2023-11-08,15.98,18.25,15.78,17.8100,351846,605062400,18.68;2023-11-07,15.28,16.90,15.05,16.7800,336925,539977500,17.89;2023-11-06,14.20,15.98,14.18,15.3600,287496,435413300,15.26