[{"seq":680851964,"ctime":1792416110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680851964.shtml","title":"\u5927\u6da8\u540e\u53c8\u5927\u8dcc\uff01\u201c\u5996\u80a1\u201d\u9f99\u7248\u4f20\u5a92\u4e0a\u6f14\u201c\u8fc7\u5c71\u8f66\u201d\u884c\u60c5\uff0c\u516c\u53f8\u6700\u65b0\u56de\u5e94","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605577,"type":"news","yidong":"1"},{"seq":680674874,"ctime":1791951794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680674874.shtml","title":"20%\u6da8\u505c\uff01\u521a\u521a\uff0c\u8d44\u91d1\u7a81\u7136\u6d8c\u5165\uff01A\u80a1\u8fd9\u4e00\u677f\u5757\uff0c\u5f7b\u5e95\u7206\u53d1","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":605577,"type":"news"},{"seq":680667451,"ctime":1791941710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680667451.shtml","title":"\u6587\u5316\u4f20\u5a92\u3001AI\u89c6\u9891\u677f\u5757\u76d8\u521d\u8c03\u6574\uff0c\u5e7f\u7535\u7f51\u7edc\u3001\u9f99\u7248\u4f20\u5a92\u53cc\u53cc\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"news"},{"seq":680655845,"ctime":1791924134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680655845.shtml","title":"AI\u6f2b\u5267\u884c\u60c5\u5347\u6e29 \u63a2\u8bbf\u5f71\u89c6\u884c\u4e1a\u751f\u4ea7\u53d8\u5c40","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6768\u6893\u5ca9","stocks":605577,"type":"news"},{"seq":680654663,"ctime":1791900628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680654663.shtml","title":"3\u8fde\u677f\u540e\uff0c605577\u7d27\u6025\u516c\u544a\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":605577,"type":"news","yidong":"1"},{"seq":680643473,"ctime":1791882231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680643473.shtml","title":"\u9f99\u7248\u4f20\u5a92\uff1a\u80a1\u4ef7\u77ed\u671f\u6ce2\u52a8\u5927\u6216\u5b58\u975e\u7406\u6027\u7092\u4f5c\uff0c\u5e02\u76c8\u7387\u9ad8\u4e8e\u884c\u4e1a\u6c34\u5e73\uff0c\u4e0a\u534a\u5e74\u51c0\u5229\u4e0b\u6ed134.46%","source":"\u8d22\u95fb","stocks":605577,"type":"news","yidong":"1"},{"seq":680620538,"ctime":1791855643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680620538.shtml","title":"\u6587\u5316\u4f20\u5a92\u677f\u5757\u518d\u5ea6\u6d3b\u8dc3\uff0c\u65b0\u7ecf\u5178\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"news","yidong":"1"},{"seq":680608506,"ctime":1791820266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680608506.shtml","title":"\u4eca\u591c\uff0c22\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":605577,"type":"news","yidong":"1"},{"seq":680605155,"ctime":1791808403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680605155.shtml","title":"\u9f99\u7248\u4f20\u5a92\uff1a\u80a1\u4ef7\u89e6\u53d1\u5f02\u5e38\u6ce2\u52a8\uff0c\u516c\u53f8\u7ecf\u8425\u6b63\u5e38\uff0c\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u91cd\u5927\u4fe1\u606f","source":"\u8d22\u95fb","stocks":605577,"type":"news","yidong":"1"},{"seq":680599146,"ctime":1791797832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680599146.shtml","title":"\u201c10\u8fde\u677f\u201d\u201c11\u59298\u677f\u201d\u2026\u2026\u4f20\u5a92\u677f\u5757\u5927\u7206\u53d1\uff012\u80a19\u6708\u4ee5\u6765\u5df2\u7ffb\u500d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605577,"type":"news","yidong":"1"},{"seq":680579616,"ctime":1791778598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680579616.shtml","title":"\u521a\u521a\uff0c\u6279\u91cf\u6da8\u505c\uff01\u6700\u725b\u80a1\uff1a10\u8fde\u677f\uff0c\u4e0a\u767e\u4e07\u624b\u5c01\u5355\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":605577,"type":"news","yidong":"1"},{"seq":680574266,"ctime":1791770988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680574266.shtml","title":"\u6587\u5316\u4f20\u5a92\u677f\u5757\u518d\u5ea6\u62c9\u5347\uff0c\u679c\u9ea6\u6587\u531620cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"yidong","yidong":"1"},{"seq":680572794,"ctime":1791769464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680572794.shtml","title":"\u9f99\u7248\u4f20\u5a92\u5f55\u5f974\u59293\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605577,"type":"yidong","yidong":"1"},{"seq":680517808,"ctime":1791525775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680517808.shtml","title":"\u5409\u89c6\u4f20\u5a92\u3001\u5fb7\u624d\u80a1\u4efd\u3001\u9f99\u7248\u4f20\u5a92\u6da8\u505c\uff01\u300a\u4e09\u661f\u5806\uff1a\u672a\u6765\u5f80\u4e8b\u300b\u5b9a\u686310\u670823\u65e5","source":"\u8d22\u95fb","stocks":605577,"type":"yidong","yidong":"1"},{"seq":680517635,"ctime":1791525472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680517635.shtml","title":"AI\u89c6\u9891\u6982\u5ff5\u80a1\u6301\u7eed\u4e0a\u884c\uff0c\u5409\u89c6\u4f20\u5a92\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"news","yidong":"1"},{"seq":680517282,"ctime":1791524764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680517282.shtml","title":"\u6587\u5316\u4f20\u5a92\u677f\u5757\u9707\u8361\u4e0a\u626c\uff0c\u9f99\u7248\u4f20\u5a92\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"yidong","yidong":"1"},{"seq":680102118,"ctime":1789949590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680102118.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u75af\u72c2\u8de8\u754c\uff0c\u662f\u771f\u6362\u9053\u53d1\u5c55\u8fd8\u662f\u8e6d\u70ed\u70b9\u7092\u4f5c","source":"\u65b0\u5feb\u62a5","stocks":605577,"type":"news"},{"seq":680071410,"ctime":1789730345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680071410.shtml","title":"\u4e0a\u4ea4\u6240\uff1a\u65b0\u80a1\u6c88\u9f13\u96c6\u56e2\u80a1\u7968\u4ef7\u683c\u5927\u5e45\u6ce2\u52a8 \u4f9d\u89c4\u5bf9\u76f8\u5173\u6295\u8d44\u8005\u91c7\u53d6\u4e86\u6682\u505c\u8d26\u6237\u4ea4\u6613\u7b49\u81ea\u5f8b\u76d1\u7ba1\u63aa\u65bd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"news"},{"seq":679986855,"ctime":1789597965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679986855.shtml","title":"\u4eca\u665a\uff0c20\u5bb6A\u80a1\u516c\u53f8\u7d27\u6025\u63d0\u793a\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":605577,"type":"news","yidong":"1"},{"seq":679925060,"ctime":1789464133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679925060.shtml","title":"\u8fde\u7eed\u66b4\u6da8\u7684605577\uff0c\u4e00\u5b57\u8dcc\u505c","source":"\u5357\u65b9\u90fd\u5e02\u62a5","author":"\u5357\u90fd","stocks":605577,"type":"yidong","yidong":"1"},{"seq":679923378,"ctime":1789460999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679923378.shtml","title":"\u591a\u53ea\u8fde\u677f\u80a1\uff0c\u7eb7\u7eb7\u8dcc\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605577,"type":"news","yidong":"1"},{"seq":679874043,"ctime":1789367729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679874043.shtml","title":"\u8425\u6536\u6da8\u4e865.6%\u3001\u5229\u6da6\u5374\u6389\u4e86\u4e09\u5206\u4e4b\u4e00\uff0c\u9f99\u7248\u4f20\u5a92\u600e\u4e48\u4e86\uff1f","source":"\u51e4\u51f0\u7f51\u8d22\u7ecf","stocks":605577,"type":"news","yidong":"1"},{"seq":679872186,"ctime":1789359704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679872186.shtml","title":"\u96c6\u4f53\u4e0b\u632b\uff01\u591a\u53ea\u5927\u725b\u80a1\uff0c\u8dcc\u505c\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u674e\u667a","stocks":605577,"type":"news","yidong":"1"},{"seq":679870472,"ctime":1789354300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679870472.shtml","title":"\u4e24\u5927\u725b\u80a1\uff0c\u8dcc\u505c\uff01002790\uff0c\u4e0a\u6f14\u201c\u5929\u5730\u677f\u201d\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5b59\u5baa\u8d85","stocks":605577,"type":"news","yidong":"1"},{"seq":679868738,"ctime":1789351114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679868738.shtml","title":"\u7a81\u53d1\uff01605577\uff0c\u590d\u724c\u4e00\u5b57\u8dcc\u505c\uff01\u6b64\u524d7\u59296\u677f","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u5b59\u5baa\u8d85","stocks":605577,"type":"yidong","yidong":"1"},{"seq":679866453,"ctime":1789349256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679866453.shtml","title":"\u9f99\u7248\u4f20\u5a92\u4e00\u5b57\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"news","yidong":"1"},{"seq":679714911,"ctime":1788877728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679714911.shtml","title":"\u80a1\u4ef7\u63a5\u8fd1\u7ffb\u500d\uff017\u59296\u677f\u5927\u725b\u80a1\u5ba3\u5e03\uff1a\u505c\u724c\u6838\u67e5","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":605577,"type":"news"},{"seq":679714904,"ctime":1788877587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679714904.shtml","title":"7\u59296\u677f\u201c\u5927\u725b\u80a1\u201d\u505c\u724c\u6838\u67e5\uff01\u8e29\u4e0a\u4e86AI\u98ce\u53e3\uff1f\u76f8\u5173\u4e1a\u52a1\u6708\u8425\u6536\u6700\u4f4e\u4ec580\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605577,"type":"news"},{"seq":679714812,"ctime":1788876523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679714812.shtml","title":"7\u5929\u6da8\u8d8593%\uff0c\u660e\u8d77\u505c\u724c\u6838\u67e5","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u7126\u6e90\u6e90","stocks":605577,"type":"news"},{"seq":679714772,"ctime":1788876206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679714772.shtml","title":"7\u59296\u677f\uff01605577\uff0c\u505c\u724c\u6838\u67e5","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":605577,"type":"news"},{"seq":679714516,"ctime":1788874486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679714516.shtml","title":"\u9f99\u7248\u4f20\u5a92\uff1a\u80a1\u4ef7\u7d2f\u8ba1\u6da8\u5e45\u7ea6\u4e3a93.47%\uff0c9\u67089\u65e5\u505c\u724c\u6838\u67e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"news"},{"seq":679714446,"ctime":1788873957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679714446.shtml","title":"\u9f99\u7248\u4f20\u5a92\uff1a\u80a1\u7968\u4ea4\u6613\u4e25\u91cd\u5f02\u5e38\u6ce2\u52a8 \u660e\u8d77\u505c\u724c\u6838\u67e5","source":"\u8d22\u95fb","stocks":605577,"type":"news"},{"seq":679710645,"ctime":1788868079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679710645.shtml","title":"6\u8fde\u677f\u540e\u7d27\u6025\u53d1\u58f0 \u9f99\u7248\u4f20\u5a92\u6f84\u6e05AI\u89c6\u9891\u4e1a\u52a1\u8425\u6536\u4e0d\u8db30.01%","source":"\u51e4\u51f0\u7f51","stocks":605577,"type":"news"},{"seq":679709708,"ctime":1788867232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679709708.shtml","title":"80\u5757\u94b1\u64ac\u52a840\u4ebf\uff0c\u9f99\u7248\u4f20\u5a92\u7684AI\u6545\u4e8b\u6709\u70b9\u8fc7\u5934\u4e86","source":"\u51e4\u51f0\u7f51","author":"\u51e4\u51f0\u7f51\u79d1\u6280","stocks":605577,"type":"yidong"},{"seq":679700223,"ctime":1788855434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679700223.shtml","title":"\u4e00\u8def\u75af\u6da8\uff01\u88ab\u76d1\u7ba1\u76ef\u4e0a\uff0c605577\u80a1\u4ef7\u4ecd7\u8fde\u677f","source":"\u5357\u65b9\u90fd\u5e02\u62a5","author":"\u5357\u90fd","stocks":605577,"type":"news"},{"seq":679696613,"ctime":1788853331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679696613.shtml","title":"\u5929\u5b5a\u901a\u4fe1\u3001\u5b81\u5fb7\u65f6\u4ee3\u7b49\u906d\u731b\u70c8\u629b\u552e\uff0cA\u80a1\u77f3\u6cb9\u80a1\u5c3e\u76d8\u62c9\u5347\uff0c\u4e24\u5927\u70ed\u95e8\u80a1\u5c01\u677f\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":605577,"type":"news"},{"seq":679696573,"ctime":1788853297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679696573.shtml","title":"8\u4e2a\u4ea4\u6613\u65e5\u80a1\u4ef7\u7ffb\u500d\uff01\u9f99\u7248\u4f20\u5a92\uff1a6\u6708AI\u89c6\u9891\u4e1a\u52a1\u6536\u5165\u4ec580\u5143","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":605577,"type":"news"},{"seq":679695938,"ctime":1788852269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679695938.shtml","title":"601949\uff0c\u76f4\u7ebf\u6da8\u505c\uff0c\u201c\u4e09\u8fde\u677f\u201d\uff01605577\uff0c\u201c\u4e03\u8fde\u677f\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u59dc\u5a1f","stocks":605577,"type":"yidong"},{"seq":679694907,"ctime":1788849792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679694907.shtml","title":"AI\u89c6\u9891\u4e1a\u52a16\u6708\u6536\u516580\u5143\u30017\u6708\u6536\u51657.5\u4e07\u5143\uff0c\u5f15\u53d17\u4e2a\u6da8\u505c\uff01\u516c\u53f8\u518d\u53d1\u8b66\u793a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605577,"type":"news"},{"seq":679692859,"ctime":1788841521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679692859.shtml","title":"605577\uff0c7\u8fde\u677f\uff01\u56fd\u9645\u94dc\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u884c\u4e1a\u6709\u671b\u8fce\u6765\u53cc\u91cd\u5171\u632f\uff0c\u7ee9\u4f18\u4f4ePE\u80a1\u63ed\u6653","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605577,"type":"news"},{"seq":679692714,"ctime":1788840939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679692714.shtml","title":"80\u5757\u94b1\uff0c\u5f15\u53d17\u4e2a\u6da8\u505c","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","stocks":605577,"type":"news"},{"seq":679692661,"ctime":1788840651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679692661.shtml","title":"A\u80a10\u80a1\u8dcc\u505c\uff0c4\u500d\u5149\u7ea4\u5927\u725b\u80a110\u59294\u677f\uff0c\u5316\u80a5\u519c\u4e1a\u80a1\u5168\u7ebf\u7206\u53d1\uff0c\u6566\u714c\u79cd\u4e1a8\u59295\u677f\uff0c\u4e2d\u77f3\u79d1\u6280\u91cd\u632b\u8d8514%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":605577,"type":"news"},{"seq":679691732,"ctime":1788837541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679691732.shtml","title":"605577\uff0c\u65a9\u83b77\u8fde\u677f\uff01\u6b64\u524d\u516c\u544a\uff1aAI\u89c6\u9891\u8425\u6536\u5360\u6bd4\u4e0d\u8db30.01%","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8d75\u9ece\u6600","stocks":605577,"type":"news"},{"seq":679691641,"ctime":1788837454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679691641.shtml","title":"\u3010\u6da8\u505c\u76f4\u51fb\u3011\u80a1\u4ef7\u63a5\u8fd1\u7ffb\u500d\uff017\u8fde\u677f\u725b\u80a1\uff0c\u6da8\u505c\u3001\u70b8\u677f\u3001\u6da8\u505c","source":"\u4e2d\u8bc1\u7f51","stocks":605577,"type":"news"},{"seq":679688823,"ctime":1788832008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679688823.shtml","title":"4\u5206\u949f\u6da8\u505c\uff0c7\u8fde\u677f","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u725b\u4ef2\u9038","stocks":605577,"type":"news"},{"seq":679688382,"ctime":1788831720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679688382.shtml","title":"\u300a\u7248\u6743\u5de5\u4f5c\u201c\u5341\u4e94\u4e94\u201d\u89c4\u5212\u300b\u5370\u53d1\uff0c\u4e2d\u56fd\u51fa\u7248\u3001\u8bfb\u8005\u4f20\u5a92\u8fde\u677f","source":"\u8d22\u95fb","stocks":605577,"type":"news"},{"seq":679687647,"ctime":1788831238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679687647.shtml","title":"\u6587\u5316\u4f20\u5a92\u677f\u5757\u8d70\u9ad8\uff0c\u4e2d\u4fe1\u51fa\u7248\u6da8\u8d8518%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"news"},{"seq":679675960,"ctime":1788824823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679675960.shtml","title":"6\u8fde\u677f\u540e\uff0c\u4eba\u6c14\u80a1\u63d0\u793a\u98ce\u9669\uff1aAI\u89c6\u9891\u4e1a\u52a1\u8425\u6536\u4e0d\u8db30.01%","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8d75\u9ece\u6600","stocks":605577,"type":"news"},{"seq":679666878,"ctime":1788781816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679666878.shtml","title":"\u9f99\u7248\u4f20\u5a92\uff1a8\u670831\u65e5\u81f39\u67087\u65e5\u516c\u53f8\u80a1\u7968\u8fde\u7eed6\u4e2a\u4ea4\u6613\u65e5\u6da8\u505c\uff0c\u7d2f\u8ba1\u6da8\u5e4577.31%","source":"\u8d22\u95fb","stocks":605577,"type":"yidong","yidong":"1"},{"seq":679666857,"ctime":1788781757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679666857.shtml","title":"\u9f99\u7248\u4f20\u5a92\uff1aAI\u89c6\u9891\u4e1a\u52a1\u8425\u6536\u5360\u6bd4\u4e0d\u8db30.01%\uff0c\u5bf9\u4e1a\u7ee9\u65e0\u663e\u8457\u5f71\u54cd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"news","yidong":"1"},{"seq":679650977,"ctime":1788761224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679650977.shtml","title":"\u4eceAI\u6f2b\u5267\u5230AI\u957f\u5267\uff0c\u201c\u6587\u5316\u4f53\u529b\u201d \u5f15\u70ed\u8bae\uff0c\u4f20\u5a92\u677f\u5757\u8fce\u6765AI\u4ea7\u4e1a\u903b\u8f91\u50ac\u5316","source":"\u8d22\u95fb","stocks":605577,"type":"yidong","yidong":"1"},{"seq":679650979,"ctime":1788761224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679650979.shtml","title":"\u5927\u725b\u80a1\u8d70\u51fa6\u8fde\u677f\uff01\u4f20\u5a92\u677f\u5757\u7206\u53d1\uff0c\u591a\u80a1\u62c9\u5347","source":"\u8d22\u95fb","stocks":605577,"type":"yidong","yidong":"1"},{"seq":679650668,"ctime":1788760229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679650668.shtml","title":"\u6587\u5316\u4f20\u5a92\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u8bfb\u8005\u4f20\u5a92\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"news","yidong":"1"},{"seq":679650421,"ctime":1788759749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679650421.shtml","title":"1.2\u4ebf\u64ad\u653e\u91cf\u521b\u653680\u5143\uff1f\u516d\u8fde\u677f\u9f99\u7248\u4f20\u5a92\u56de\u5e94","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"yidong","yidong":"1"},{"seq":679647307,"ctime":1788748347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679647307.shtml","title":"\u9f99\u7248\u4f20\u5a92\u8fde\u65366\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605577,"type":"yidong","yidong":"1"},{"seq":679645833,"ctime":1788746418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679645833.shtml","title":"2026\u5e74\u56fd\u5185AI\u5267\u3001\u6f2b\u5267\u5e02\u573a\u89c4\u6a21\u6709\u671b\u8d85400\u4ebf\u5143\uff0c\u9f99\u7248\u4f20\u5a926\u8fde\u677f","source":"\u8d22\u95fb","stocks":605577,"type":"news","yidong":"1"},{"seq":679645702,"ctime":1788746185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679645702.shtml","title":"\u6982\u5ff5\u706b\u70ed\uff01AI\u7535\u5f71\u62ff\u5230\u516c\u6620\u8bb8\u53ef\u8bc1\uff0c\u4e0a\u6d77\u7535\u5f71\u6da8\u505c\uff0c\u9f99\u7248\u4f20\u5a926\u8fde\u677f","source":"\u8d22\u95fb","stocks":605577,"type":"news","yidong":"1"},{"seq":679644879,"ctime":1788745186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679644879.shtml","title":"\u76f8\u5173\u4e1a\u52a1\u8425\u6536\u4ec57.5\u4e07\u5143\uff01\u4e94\u8fde\u677f\u725b\u80a1\u56e0\u4fe1\u62ab\u524d\u540e\u4e0d\u4e00\u6536\u76d1\u7ba1\u8b66\u793a","source":"\u7ecf\u7406\u4eba\u7f51","author":"\u7ecf\u7406\u4eba","stocks":605577,"type":"news","yidong":"1"},{"seq":679644091,"ctime":1788744422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679644091.shtml","title":"5\u8fde\u677f\u4eba\u6c14\u80a1\u63d0\u793a\u98ce\u9669\uff1a\u516c\u53f8AI\u89c6\u9891\u4e1a\u52a16\u6708\u4ea7\u751f\u8425\u6536\u7ea680\u5143\uff0c\u4e0a\u534a\u5e74\u51c0\u5229\u4e0b\u964d\u8fd135%","source":"\u8d22\u95fb","stocks":605577,"type":"news","yidong":"1"},{"seq":679618373,"ctime":1788524973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679618373.shtml","title":"\u5eb7\u6b23\u65b0\u6750\u3001\u5174\u4e1a\u79d1\u6280\u88ab\u7acb\u6848\u8c03\u67e5 \u5b9e\u63a7\u4eba\u9690\u7792\u4ee3\u6301\u5408\u529b\u79d1\u6280\u88ab\u5904\u7f5a","source":"\u8d22\u95fb","stocks":605577,"type":"news","yidong":"1"},{"seq":679617934,"ctime":1788523446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679617934.shtml","title":"5\u8fde\u677f\u5927\u725b\u80a1\uff0c\u88ab\u76d1\u7ba1\u8b66\u793a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":605577,"type":"news","yidong":"1"},{"seq":679617731,"ctime":1788522684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679617731.shtml","title":"5\u8fde\u677f\u9f99\u7248\u4f20\u5a92\uff1a\u516c\u53f8AI\u89c6\u9891\u4e1a\u52a16\u6708\u4ea7\u751f\u8425\u6536\u7ea680\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605577,"type":"news","yidong":"1"},{"seq":679615360,"ctime":1788518838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679615360.shtml","title":"\u9f99\u7248\u4f20\u5a92\uff1a\u4e0a\u4ea4\u6240\u5bf9\u9f99\u7248\u4f20\u5a92\u53ca\u6709\u5173\u8d23\u4efb\u4eba\u4e88\u4ee5\u76d1\u7ba1\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"news","yidong":"1"},{"seq":679614208,"ctime":1788515755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679614208.shtml","title":"Agent\u5546\u4e1a\u5316\uff1a\u8f6f\u4ef6\u6b63\u4ece\"\u5356\u5e2d\u4f4d\"\u6539\u4e3a\"\u5356\u7ed3\u679c\"","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605577,"type":"news","yidong":"1"},{"seq":679601028,"ctime":1788498702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679601028.shtml","title":"\u4e0d\u52302\u5206\u949f\uff0c605577\u8fde\u677f\uff01OpenAI\u65b0\u53d1\u5e03\uff0c\u9ad8\u56de\u64a4\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605577,"type":"news","yidong":"1"},{"seq":679600762,"ctime":1788496750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679600762.shtml","title":"5\u8fde\u677f\u30015\u59294\u677f\uff01\u90fd\u6765\u81eaAI\u6700\u706b\u8d5b\u9053","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605577,"type":"yidong","yidong":"1"},{"seq":679600358,"ctime":1788494934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679600358.shtml","title":"A\u80a1\u4e24\u5927\u677f\u5757\uff0c\u6380\u6da8\u505c\u6f6e\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":605577,"type":"news","yidong":"1"},{"seq":679599473,"ctime":1788492006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679599473.shtml","title":"2\u5206\u949f\u76f4\u7ebf\u6da8\u505c\uff01605577\uff0c\u65a9\u83b75\u8fde\u677f","source":"\u534e\u590f\u65f6\u62a5","stocks":605577,"type":"yidong","yidong":"1"},{"seq":679595708,"ctime":1788485558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679595708.shtml","title":"\u6587\u5316\u4f20\u5a92\u677f\u5757\u77ed\u7ebf\u8d70\u9ad8\uff0c\u9f99\u7248\u4f20\u5a92\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"news","yidong":"1"},{"seq":679580017,"ctime":1788442647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679580017.shtml","title":"\u4e0a\u4ea4\u6240\u5c31\u9f99\u7248\u4f20\u5a92\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\u4e8b\u9879\u5411\u9f99\u7248\u4f20\u5a92\u4e0b\u53d1\u76d1\u7ba1\u5de5\u4f5c\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"news","yidong":"1"},{"seq":679579885,"ctime":1788442092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679579885.shtml","title":"4\u8fde\u677f\u9f99\u7248\u4f20\u5a92\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8 AI\u89c6\u9891\u4e1a\u52a1\u8425\u6536\u5360\u6bd4\u4e0d\u8db30.01%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"yidong","yidong":"1"},{"seq":679569127,"ctime":1788425068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679569127.shtml","title":"\u4e00\u90e8\u300a\u540e\u897f\u6e38\u8bb0\u300b\uff0c\u6380\u8d77\u5f71\u89c6\u80a1\u96c6\u4f53\u6da8\u505c\u6f6e","source":"\u8d22\u95fb","stocks":605577,"type":"news","yidong":"1"},{"seq":679563405,"ctime":1788419786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679563405.shtml","title":"\u5168\u5e02\u573a44\u80a1\u6da8\u505c\uff0c\u56fd\u82b3\u96c6\u56e25\u8fde\u677f","source":"\u8d22\u95fb","stocks":605577,"type":"news","yidong":"1"},{"seq":679558196,"ctime":1788401943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679558196.shtml","title":"\u4e24\u53ea\u77ed\u5267\u660e\u661f\u80a1\uff0c\u65a9\u83b74\u8fde\u677f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":605577,"type":"news","yidong":"1"},{"seq":679536699,"ctime":1788350263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679536699.shtml","title":"3\u8fde\u677f\u9f99\u7248\u4f20\u5a92\uff1aAI\u89c6\u9891\u4e1a\u52a1\u672a\u4ea7\u751f\u8425\u4e1a\u6536\u5165","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605577,"type":"news","yidong":"1"},{"seq":679536596,"ctime":1788350117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679536596.shtml","title":"\u9f99\u7248\u4f20\u5a92\uff1a2026\u5e749\u67082\u65e5\u6da8\u505c\uff0c\u4e09\u65e5\u6da8\u5e45\u504f\u79bb\u503c\u8d8520%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"yidong","yidong":"1"},{"seq":679504807,"ctime":1788301204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679504807.shtml","title":"AI\u957f\u5267\u300a\u540e\u897f\u6e38\u8bb0\u300b\u767b\u9646\u6e56\u5357\u536b\u89c6\u9ec4\u91d1\u6863","source":"\u6bcf\u65e5\u5546\u62a5","stocks":605577,"type":"news","yidong":"1"},{"seq":679499240,"ctime":1788264395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679499240.shtml","title":"2\u8fde\u677f\u9f99\u7248\u4f20\u5a92\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8 AI\u89c6\u9891\u4e1a\u52a1\u672a\u4ea7\u751f\u8425\u6536","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"news","yidong":"1"},{"seq":679475930,"ctime":1788226129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475930.shtml","title":"AI\u89c6\u9891\u677f\u5757\u6301\u7eed\u6d3b\u8dc3 \u7ade\u4e1a\u8fbe3\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"news","yidong":"1"},{"seq":59440849,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59440849.shtml","title":"\u9f99\u7248\u4f20\u5a92\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605577,"type":"notice"},{"seq":59440853,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59440853.shtml","title":"\u9f99\u7248\u4f20\u5a92\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605577,"type":"notice"},{"seq":679268756,"ctime":1787649964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679268756.shtml","title":"\u9f99\u7248\u4f20\u5a92\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da67867.8\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d34.46%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"yidong"},{"seq":678561408,"ctime":1785414740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678561408.shtml","title":"\u9f99\u7248\u4f20\u5a92\uff1a\u516c\u53f8\u4e1a\u52a1\u4e0d\u5305\u62ec\u7535\u5f71\u9f99\u6807\u53ca\u516c\u6620\u7b49\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605577,"type":"yidong"},{"seq":57765557,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57765557.shtml","title":"\u9f99\u7248\u4f20\u5a92\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605577,"type":"notice"},{"seq":676348723,"ctime":1777370650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676348723.shtml","title":"\u9f99\u7248\u4f20\u5a92\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61.23\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f13.44%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"yidong"},{"seq":676271724,"ctime":1777039544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676271724.shtml","title":"\u9f99\u7248\u4f20\u5a92\uff1a\u62df\u4f7f\u7528\u4e0d\u8d85\u8fc710\u4ebf\u5143\u95f2\u7f6e\u81ea\u6709\u8d44\u91d1\u8d2d\u4e70\u94f6\u884c\u7406\u8d22\u4ea7\u54c1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605577,"type":"news"},{"seq":676271378,"ctime":1777038441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676271378.shtml","title":"\u9f99\u7248\u4f20\u5a92\uff1a2025\u5e74\u51c0\u5229\u6da62.24\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f11.29%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605577,"type":"yidong"}]

2026-10-19,15.58,16.50,14.86,14.8600,395996,609297100,8.91;2026-10-16,17.99,18.35,16.21,16.5100,470448,813696600,10.59;2026-10-15,17.06,19.50,17.06,17.1600,494213,888051100,11.12;2026-10-14,17.64,21.27,17.64,18.9500,658575,1244031000,14.82;2026-10-13,19.60,19.60,18.10,19.6000,582832,1116260400,13.11;2026-10-12,17.82,17.82,17.79,17.8200,141967,252983400,3.19;2026-10-09,15.02,16.20,14.45,16.2000,387431,590208800,8.72;2026-10-08,16.50,16.58,14.70,14.7300,361423,557058700,8.13;2026-09-30,15.36,16.28,15.36,16.2800,102761,165526400,2.31;2026-09-29,13.91,15.47,13.40,14.8000,394835,573581700,8.88;2026-09-28,16.30,16.35,14.87,14.8700,107335,164138400,2.42;2026-09-24,15.60,16.96,15.37,16.5200,400071,656170600,9.00;2026-09-23,17.01,17.29,15.92,15.9200,267578,440713200,6.02;2026-09-22,16.62,17.94,16.20,17.6900,450510,776441800,10.14;2026-09-21,15.75,16.60,15.11,16.5600,451417,720749200,10.16;2026-09-18,14.26,16.23,14.25,15.7200,513618,778423400,11.56;2026-09-17,13.87,15.00,13.85,15.0000,527584,762408600,11.87;2026-09-16,13.97,14.32,13.61,13.6400,477135,662021500,10.74;2026-09-15,15.55,16.20,15.12,15.1200,474354,740718900,10.67;2026-09-14,16.80,16.80,16.80,16.8000,20567,34552600,0.46;2026-09-08,18.18,18.82,17.58,18.6700,668796,1248313300,15.05;2026-09-07,16.56,17.11,16.56,17.1100,148385,250953700,3.34;2026-09-04,14.22,15.55,14.22,15.5500,323155,495051000,7.27;2026-09-03,12.98,14.14,12.97,14.1400,494353,675954700,11.12;2026-09-02,11.85,12.85,11.29,12.8500,266593,325715300,6.00;2026-09-01,11.40,11.68,11.22,11.6800,257511,298788800,5.79;2026-08-31,9.58,10.62,9.56,10.6200,129932,133946300,2.92;2026-08-28,9.58,9.74,9.51,9.6500,46365,44792300,1.04;2026-08-27,9.68,9.68,9.53,9.5700,53944,51655800,1.21;2026-08-26,9.79,9.91,9.60,9.6800,84048,81399000,1.89;2026-08-25,9.61,10.12,9.61,9.9900,72345,71567000,1.63;2026-08-24,9.75,9.92,9.62,9.7000,55714,54201200,1.25;2026-08-21,9.90,9.92,9.61,9.7300,73479,71380900,1.65;2026-08-20,10.15,10.37,9.86,9.9500,115761,115735600,2.60;2026-08-19,10.77,10.93,10.07,10.1400,172686,178945700,3.89;2026-08-18,9.90,10.76,9.75,10.7600,113033,118868400,2.54;2026-08-17,9.72,9.84,9.58,9.7800,32245,31284000,0.73;2026-08-14,9.83,9.88,9.64,9.7400,54025,52645600,1.22;2026-08-13,9.81,10.45,9.72,9.9200,84355,84917400,1.90;2026-08-12,9.76,9.89,9.68,9.8600,29596,28997700,0.67;2026-08-11,9.80,9.82,9.66,9.7400,28118,27365400,0.63;2026-08-10,9.60,9.82,9.49,9.7700,34482,33503300,0.78;2026-08-07,9.59,9.59,9.34,9.5000,33120,31339600,0.75;2026-08-06,9.69,9.69,9.45,9.6000,31327,29971000,0.70;2026-08-05,9.81,9.81,9.57,9.6400,29632,28745300,0.67;2026-08-04,9.92,9.94,9.66,9.7500,31132,30486200,0.70;2026-08-03,9.64,9.83,9.62,9.8300,30586,29863500,0.69;2026-07-31,9.50,9.73,9.48,9.6900,30093,28975000,0.68;2026-07-30,9.42,9.69,9.42,9.5700,32560,31195500,0.73;2026-07-29,9.25,9.52,9.21,9.4200,32128,30284900,0.72;2026-07-28,9.11,9.27,9.10,9.2000,21248,19557200,0.48;2026-07-27,8.94,9.20,8.91,9.1200,29177,26552800,0.66;2026-07-24,9.15,9.26,8.95,8.9600,22700,20593000,0.51;2026-07-23,9.05,9.24,8.98,9.2100,23037,20968500,0.52;2026-07-22,9.19,9.22,9.00,9.0500,29122,26445200,0.66;2026-07-21,9.39,9.50,9.15,9.1800,36262,33651800,0.82;2026-07-20,9.43,9.61,9.29,9.4000,36625,34583600,0.82;2026-07-17,9.65,9.94,9.34,9.4200,46956,45102100,1.06;2026-07-16,9.47,9.75,9.34,9.7000,45437,43586800,1.02;2026-07-15,9.20,9.50,9.01,9.5000,40584,38031100,0.91;2026-07-14,8.94,9.17,8.93,9.1600,20831,18873200,0.47;2026-07-13,9.27,9.27,8.97,9.0200,30171,27239400,0.68;2026-07-10,8.88,9.25,8.81,9.1000,36297,33009300,0.82;2026-07-09,8.96,9.16,8.88,8.9600,25619,22965100,0.58;2026-07-08,9.06,9.14,8.92,9.0500,27038,24384200,0.61;2026-07-07,9.30,9.32,9.06,9.0700,25964,23775300,0.58;2026-07-06,9.23,9.43,9.11,9.2900,25487,23731200,0.57;2026-07-03,8.98,9.28,8.98,9.1900,34993,32041900,0.79;2026-07-02,9.00,9.27,8.96,9.1400,41965,38339300,0.94;2026-07-01,8.80,9.15,8.72,9.0100,40131,35957400,0.90;2026-06-30,8.93,9.03,8.70,8.8100,34368,30324300,0.77;2026-06-29,8.90,9.05,8.71,8.9700,32580,29014500,0.73;2026-06-26,9.18,9.18,8.81,8.9000,27315,24431900,0.61;2026-06-25,9.20,9.25,9.00,9.1500,25077,22901900,0.56;2026-06-24,9.55,9.55,9.21,9.2700,26053,24276000,0.59;2026-06-23,9.40,9.76,9.40,9.5500,28719,27661000,0.65;2026-06-22,9.50,9.52,9.16,9.5100,33980,31665200,0.76;2026-06-18,9.43,9.61,9.29,9.5000,41588,39506900,0.94;2026-06-17,9.74,9.74,9.42,9.4800,28917,27498700,0.65;2026-06-16,9.80,9.83,9.58,9.7500,24753,23964100,0.56;2026-06-15,9.89,10.08,9.79,9.8500,26075,25776000,0.59;2026-06-12,9.73,9.92,9.58,9.8800,28221,27648900,0.64;2026-06-11,9.82,9.90,9.58,9.6600,31954,30917200,0.72;2026-06-10,9.90,10.09,9.78,9.9300,34771,34543800,0.78;2026-06-09,9.90,10.03,9.77,9.8800,22737,22440200,0.51;2026-06-08,9.96,10.16,9.73,9.9000,30667,30427900,0.69;2026-06-05,10.03,10.25,9.95,10.1400,32618,32938300,0.73;2026-06-04,10.22,10.23,9.95,10.0400,31099,31212800,0.70;2026-06-03,10.59,10.59,10.18,10.2300,36819,37866100,0.83;2026-06-02,10.80,10.92,10.54,10.5900,41969,44713000,0.94;2026-06-01,10.34,10.85,10.27,10.8000,46875,49940600,1.05;2026-05-29,10.42,10.52,10.30,10.3400,32801,34139600,0.74;2026-05-28,10.40,10.57,10.23,10.4400,26016,27027600,0.59;2026-05-27,10.61,10.81,10.41,10.5000,32176,33974100,0.72;2026-05-26,10.74,10.74,10.47,10.6400,31944,33804000,0.72;2026-05-25,10.71,10.89,10.67,10.7700,25857,27844400,0.58;2026-05-22,10.76,10.82,10.60,10.7200,25615,27388900,0.58;2026-05-21,11.04,11.23,10.67,10.7000,37088,40588700,0.83;2026-05-20,11.34,11.34,10.97,10.9800,42930,47562600,0.97;2026-05-19,11.15,11.42,11.13,11.3300,34639,39089500,0.78;2026-05-18,11.29,11.32,11.02,11.1400,52564,58616400,1.18;2026-05-15,11.32,11.51,11.23,11.3200,32706,37189600,0.74;2026-05-14,11.64,11.69,11.33,11.3400,35112,40136900,0.79;2026-05-13,11.64,11.72,11.51,11.6500,33733,39269900,0.76;2026-05-12,11.74,11.87,11.58,11.6300,36611,42800800,0.82;2026-05-11,11.90,11.91,11.68,11.8400,44894,52999900,1.01;2026-05-08,11.89,12.02,11.78,11.9200,48137,57245800,1.08;2026-05-07,11.82,11.92,11.71,11.8800,52588,62129000,1.18;2026-05-06,11.78,11.95,11.69,11.7800,55829,65875900,1.26;2026-04-30,11.71,11.95,11.65,11.7000,53632,63243200,1.21;2026-04-29,11.55,12.39,11.55,11.8300,88575,105322000,1.99;2026-04-28,11.30,11.43,11.10,11.2700,82380,92784000,1.85;2026-04-27,12.45,12.45,11.34,11.3500,116765,133994000,2.63;2026-04-24,12.57,12.74,12.34,12.6000,30060,37719600,0.68;2026-04-23,12.54,12.64,12.46,12.5200,24143,30297600,0.54;2026-04-22,12.59,12.67,12.45,12.5400,19650,24605000,0.44;2026-04-21,12.60,12.85,12.60,12.7100,24734,31449000,0.56