[{"seq":677465930,"ctime":1781510019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677465930.shtml","title":"\u6052\u76db\u80fd\u6e90\u4e00\u5b9e\u63a7\u4eba9\u5929\u5957\u73b0\u7ea61\u4ebf \u5df2\u7d2f\u8ba1\u5957\u73b01.34\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605580,"type":"news"},{"seq":677415403,"ctime":1781236539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677415403.shtml","title":"\u91d1\u521a\u77f3\u6563\u70ed\u6982\u5ff5\u8d70\u5f3a\uff0c605580\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605580,"type":"news"},{"seq":677411209,"ctime":1781228433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677411209.shtml","title":"\u57f9\u80b2\u94bb\u77f3\u677f\u5757\u8d70\u5f3a\uff0c\u9ec4\u6cb3\u65cb\u98ce\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605580,"type":"news"},{"seq":677244403,"ctime":1780638086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677244403.shtml","title":"AI\u6563\u70ed\u6545\u4e8b\u96be\u63a9\u4e1a\u7ee9\u7a7a\u767d\uff0c\u57f9\u80b2\u94bb\u77f3\u6982\u5ff5\u80a1\u96c6\u4f53\u4e0b\u632b\uff0c\u60e0\u4e30\u94bb\u77f3\u8dcc\u8fd110%","source":"\u8d22\u95fb","stocks":605580,"type":"news"},{"seq":677214027,"ctime":1780554507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677214027.shtml","title":"\u6052\u76db\u80fd\u6e90\uff1aCVD\u91d1\u521a\u77f3\u4e1a\u52a1\u5df2\u53d6\u5f97\u9636\u6bb5\u6027\u8fdb\u5c55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605580,"type":"news"},{"seq":677189255,"ctime":1780477210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677189255.shtml","title":"\u6052\u76db\u80fd\u6e9006\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605580,"type":"yidong"},{"seq":677181406,"ctime":1780464621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677181406.shtml","title":"\u8de8\u754cAI\u534a\u5bfc\u4f53\uff01\u57f9\u80b2\u94bb\u77f3\u80a1\u96c6\u4f53\u8d70\u5f3a\uff0c\u60e0\u4e30\u94bb\u77f3\u3001\u56db\u65b9\u8fbe\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8d22\u95fb","stocks":605580,"type":"news"},{"seq":677181007,"ctime":1780463475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677181007.shtml","title":"\u88ab\u82f1\u4f1f\u8fbe\u5e26\u706b\uff01\u8fd9\u4e00\u6982\u5ff5\u96c6\u4f53\u8d70\u5f3a\uff013\u80a1\u5f3a\u52bf\u5c01\u6da8","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":605580,"type":"news"},{"seq":677176588,"ctime":1780451882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677176588.shtml","title":"\u7535\u529b\u677f\u5757\u5c40\u90e8\u62c9\u5347\uff0c\u8c6b\u80fd\u63a7\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605580,"type":"news"},{"seq":677176041,"ctime":1780451011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677176041.shtml","title":"\u57f9\u80b2\u94bb\u77f3\u677f\u5757\u51b2\u9ad8\uff0c\u695a\u6c5f\u65b0\u6750\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605580,"type":"news"},{"seq":677163885,"ctime":1780403538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677163885.shtml","title":"\u6052\u76db\u80fd\u6e90\uff1a\u6df1\u8015\u4e3b\u4e1a\u62d3\u65b0\u5c40 \u91d1\u521a\u77f3\u4e1a\u52a1\u57f9\u80b2\u589e\u957f\u65b0\u52a8\u80fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605580,"type":"news"},{"seq":677160240,"ctime":1780397278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677160240.shtml","title":"\u6052\u76db\u80fd\u6e90\uff1a\u5df2\u5b8c\u6210200\u53f0\u65b0\u4e00\u4ee3MPCVD\u8bbe\u5907\u7684\u5b89\u88c5\u8c03\u8bd5\u5de5\u4f5c\uff0c\u57f9\u80b2\u94bb\u77f3\u826f\u54c1\u7387\u8fbe80%","source":"\u8d22\u95fb","stocks":605580,"type":"news"},{"seq":677109774,"ctime":1780278043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677109774.shtml","title":"\u7535\u529b\u677f\u5757\u77ed\u7ebf\u4e0b\u632b\uff0c\u4eac\u80fd\u7535\u529b\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605580,"type":"news"},{"seq":677109253,"ctime":1780277072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677109253.shtml","title":"\u62a2\u6743\u884c\u60c5\u80fd\u5426\u4e0a\u6f14\uff1f \u8fd9\u4e9b\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605580,"type":"news"},{"seq":677049095,"ctime":1779961997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677049095.shtml","title":"\u91d1\u521a\u77f3\u6563\u70ed\u6982\u5ff5\u80a1","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5c0f\u946b","stocks":605580,"type":"news"},{"seq":677047237,"ctime":1779958829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677047237.shtml","title":"\u6052\u76db\u80fd\u6e9005\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605580,"type":"yidong"},{"seq":677040899,"ctime":1779952225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677040899.shtml","title":"\u9886\u6da8A\u80a1\uff01\u57f9\u80b2\u94bb\u77f3\u6307\u6570\u6da8\u8d8513%\uff0c\u60e0\u4e30\u94bb\u77f330CM\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":605580,"type":"news"},{"seq":677033580,"ctime":1779933319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677033580.shtml","title":"\u91d1\u521a\u77f3\u94dc\u590d\u5408\u6750\u6599\u5df2\u5b8c\u6210\u96c6\u7fa4\u90e8\u7f72 \u57f9\u80b2\u94bb\u77f3\u677f\u5757\u6d3b\u8dc3","source":"\u8d22\u95fb","stocks":605580,"type":"news"},{"seq":677033277,"ctime":1779932718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677033277.shtml","title":"\u57f9\u80b2\u94bb\u77f3\u677f\u5757\u518d\u5ea6\u6d3b\u8dc3\uff0c\u9ec4\u6cb3\u65cb\u98ce\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605580,"type":"news"},{"seq":676988314,"ctime":1779798432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676988314.shtml","title":"\u5341\u5927\u70ed\u95e8\u80a1\uff0c\u624e\u5806\u63d0\u793a\u98ce\u9669","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605580,"type":"news"},{"seq":676986084,"ctime":1779793065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676986084.shtml","title":"\u6052\u76db\u80fd\u6e90\uff1a2025\u5e74\u5ea6\u516c\u53f8CVD\u91d1\u521a\u77f3\u4ea7\u54c1\u6536\u5165\u5360\u8425\u4e1a\u6536\u5165\u7684\u6bd4\u91cd\u4e3a0.15%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605580,"type":"news"},{"seq":676979741,"ctime":1779783127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676979741.shtml","title":"\u6052\u76db\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.45\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605580,"type":"yidong"},{"seq":676949633,"ctime":1779699624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676949633.shtml","title":"\u6052\u76db\u80fd\u6e9005\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605580,"type":"yidong"},{"seq":676936171,"ctime":1779674854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676936171.shtml","title":"\u57f9\u80b2\u94bb\u77f3\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u9ec4\u6cb3\u65cb\u98ce\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605580,"type":"news"},{"seq":676904351,"ctime":1779440426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676904351.shtml","title":"\u6052\u76db\u80fd\u6e9005\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605580,"type":"yidong"},{"seq":676893845,"ctime":1779422107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676893845.shtml","title":"\u8fd9\u4e00\u6750\u6599\u6216\u5f00\u542f\u89c4\u6a21\u5316\u5e94\u7528\u5143\u5e74\uff01\u57f9\u80b2\u94bb\u77f3\u72c2\u98d9\uff0c\u56db\u65b9\u8fbe20cm\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":605580,"type":"news"},{"seq":676891658,"ctime":1779416509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676891658.shtml","title":"\u7535\u529b\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u6052\u76db\u80fd\u6e90\u6b64\u524d\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605580,"type":"news"},{"seq":676693814,"ctime":1778747926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676693814.shtml","title":"\u6052\u76db\u80fd\u6e90\uff1a\u62df\u4ee53311\u4e07\u5143\u6536\u8d2d\u8fbd\u6cb3\u534e\u592770%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605580,"type":"yidong"},{"seq":676659277,"ctime":1778659944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676659277.shtml","title":"\u6052\u76db\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651485.70\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605580,"type":"yidong"},{"seq":676627713,"ctime":1778573553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676627713.shtml","title":"\u6052\u76db\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651721.86\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605580,"type":"yidong"},{"seq":676553036,"ctime":1778245157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676553036.shtml","title":"\u6052\u76db\u80fd\u6e90\uff1a\u5b9e\u63a7\u4eba\u4e4b\u4e00\u675c\u987a\u4ed9\u62df\u51cf\u6301\u516c\u53f8\u4e0d\u8d853%\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605580,"type":"news"},{"seq":676518377,"ctime":1778154407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676518377.shtml","title":"\u4e00\u5b63\u5ea6\u957f\u7ebf\u8d44\u91d1\u6301\u4ed3\u8def\u5f84\u51fa\u7089 101\u5bb6\u516c\u53f8\u83b7\u793e\u4fdd\u57fa\u91d1\u4e0eQFII\u5171\u540c\u6301\u4ed3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605580,"type":"news"},{"seq":57781771,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57781771.shtml","title":"\u6052\u76db\u80fd\u6e90\uff1a\u6052\u76db\u80fd\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605580,"type":"notice"},{"seq":676080222,"ctime":1776419636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676080222.shtml","title":"\u6052\u76db\u80fd\u6e902025\u5e74\u51c0\u5229\u6da6\u589e\u957f14.2% \u62df10\u6d3e3\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605580,"type":"yidong"},{"seq":57338813,"ctime":1776269246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260416\/57338813.shtml","title":"\u6052\u76db\u80fd\u6e90\uff1a\u6052\u76db\u80fd\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605580,"type":"notice"},{"seq":57338783,"ctime":1776269138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260416\/57338783.shtml","title":"\u6052\u76db\u80fd\u6e90\uff1a\u6052\u76db\u80fd\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u5168\u6587","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605580,"type":"notice"},{"seq":676016810,"ctime":1776255247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676016810.shtml","title":"\u6052\u76db\u80fd\u6e90\uff1a2025\u5e74\u51c0\u5229\u6da61.56\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f14.20%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605580,"type":"yidong"},{"seq":675181964,"ctime":1773107895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675181964.shtml","title":"\u57f9\u80b2\u94bb\u77f3\u677f\u5757\u9707\u8361\u8d70\u5f3a\uff0c\u9ec4\u6cb3\u65cb\u98ce\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605580,"type":"news"},{"seq":675089582,"ctime":1772679661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675089582.shtml","title":"\u57f9\u80b2\u94bb\u77f3\u677f\u5757\u5f02\u52a8\u8d70\u9ad8\uff0c\u9ec4\u6cb3\u65cb\u98ce\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605580,"type":"news"},{"seq":674158071,"ctime":1768899607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674158071.shtml","title":"\u6052\u76db\u80fd\u6e9001\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605580,"type":"yidong"},{"seq":674041694,"ctime":1768467611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674041694.shtml","title":"\u6052\u76db\u80fd\u6e9001\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605580,"type":"yidong"},{"seq":673646019,"ctime":1767101906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673646019.shtml","title":"\u6052\u76db\u80fd\u6e90\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u6d59\u6c5f\u6866\u8302\u79d1\u6280\u6709\u9650\u516c\u53f8\u4e13\u6ce8\u4e8eMPCVD\u6cd5\u751f\u957f\u91d1\u521a\u77f3\u6280\u672f\u7684\u7814\u53d1\u4e0e\u4ea7\u4e1a\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605580,"type":"yidong"},{"seq":673637570,"ctime":1767094713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673637570.shtml","title":"\u6052\u76db\u80fd\u6e90\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u57f9\u80b2\u94bb\u77f3\u989c\u8272\u7b49\u7ea7\u53ef\u8fbeDEF\u3001\u51c0\u5ea6\u53ef\u8fbeVVS","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605580,"type":"yidong"},{"seq":673637545,"ctime":1767094700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673637545.shtml","title":"\u6052\u76db\u80fd\u6e90\uff1a\u672a\u6765\u516c\u53f8MPCVD\u91d1\u521a\u77f3\u9879\u76ee\u5c06\u6839\u636e\u516c\u53f8\u53d1\u5c55\u6218\u7565\u548c\u7ecf\u8425\u8ba1\u5212\u62e9\u673a\u5206\u9636\u6bb5\u9010\u6b65\u6269\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605580,"type":"yidong"},{"seq":673524702,"ctime":1766665892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673524702.shtml","title":"\u6052\u76db\u80fd\u6e90\uff1aMPCVD\u91d1\u521a\u77f3\u4e8c\u671f\u4ea7\u7ebf\u5df2\u9646\u7eed\u6295\u4ea7 \u91d1\u521a\u77f3\u6563\u70ed\u4ea7\u54c1\u4e0e\u82af\u7247\u5ba2\u6237\u7b7e\u7f72\u6d4b\u8bd5\u534f\u8bae","source":"\u8d22\u7ecf\u7f51","stocks":605580,"type":"news"},{"seq":673514489,"ctime":1766659098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673514489.shtml","title":"\u6052\u76db\u80fd\u6e90\uff1a\u91d1\u521a\u77f3\u6563\u70ed\u7247\u4ecd\u5904\u6d4b\u8bd5\u9a8c\u8bc1\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605580,"type":"yidong"},{"seq":673510146,"ctime":1766650719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673510146.shtml","title":"\u6052\u76db\u80fd\u6e90\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u5df2\u4e0e\u82af\u7247\u6280\u672f\u5f00\u53d1\u5546H\u516c\u53f8\u5c31\u91d1\u521a\u77f3\u6563\u70ed\u4ea7\u54c1\u7b7e\u7f72\u6837\u54c1\u9001\u6837\u6d4b\u8bd5\u534f\u8bae","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605580,"type":"news"},{"seq":673493618,"ctime":1766602795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673493618.shtml","title":"\u7cbe\u8fdb\uff0c\u4ee5\u65b0\u8d28\u751f\u4ea7\u529b\u4e4b\u540d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605580,"type":"news"}]

2026-06-16,25.41,25.77,24.44,25.0300,136308,341871400,4.87;2026-06-15,25.92,26.60,25.37,25.7800,196213,506391100,7.01;2026-06-12,24.26,26.57,24.26,25.8600,265911,693496400,9.50;2026-06-11,24.04,25.68,23.92,24.1500,118771,291503200,4.24;2026-06-10,26.00,26.08,24.44,24.8400,130196,325007000,4.65;2026-06-09,26.20,26.35,25.10,26.1500,150057,387851000,5.36;2026-06-08,25.00,27.65,24.41,26.3100,194442,511627700,6.94;2026-06-05,28.42,28.49,25.66,26.1600,227270,605943900,8.12;2026-06-04,28.80,30.25,27.72,28.5100,327336,946417600,11.69;2026-06-03,25.00,28.28,25.00,28.2800,222654,609283900,7.95;2026-06-02,25.00,27.00,24.26,25.7100,256506,641043900,9.16;2026-06-01,28.75,29.00,27.26,27.2600,149433,412105800,5.34;2026-05-29,28.01,31.00,26.66,30.2900,371389,1084850800,13.26;2026-05-28,25.50,28.18,25.00,28.1800,293405,794224800,10.48;2026-05-27,25.00,26.65,24.61,25.6200,248973,636261900,8.89;2026-05-26,24.66,26.70,23.84,25.9000,302571,769242500,10.81;2026-05-25,22.10,24.31,22.10,24.3100,197324,462764100,7.05;2026-05-22,20.23,22.10,20.13,22.1000,51351,110806000,1.83;2026-05-21,20.99,21.14,20.08,20.0900,45163,93087800,1.61;2026-05-20,21.70,21.79,20.90,21.0900,36733,77812400,1.31;2026-05-19,21.23,22.08,21.03,21.8300,45628,98443000,1.63;2026-05-18,21.43,21.52,20.98,21.2300,41665,88317700,1.49;2026-05-15,22.37,22.50,21.46,21.5700,54505,118817700,1.95;2026-05-14,22.75,23.56,22.40,22.4000,74502,170341500,2.66;2026-05-13,21.69,23.16,21.60,22.7500,95635,216860500,3.42;2026-05-12,22.30,23.37,21.90,22.0800,92794,208217400,3.31;2026-05-11,22.45,22.46,21.60,21.7200,57105,124868700,2.04;2026-05-08,22.15,22.55,22.09,22.5300,29405,65800200,1.05;2026-05-07,21.82,22.18,21.73,22.1100,32068,70530600,1.15;2026-05-06,21.39,21.83,21.38,21.7000,36375,78710000,1.30;2026-04-30,20.77,21.50,20.77,21.4700,29633,63124400,1.06;2026-04-29,20.94,21.68,20.68,21.3000,51425,109464300,1.84;2026-04-28,21.88,22.12,21.48,21.5800,25267,54781400,0.90;2026-04-27,21.90,22.17,21.62,22.0600,26386,57828200,0.94;2026-04-24,22.24,22.38,21.91,21.9500,23445,51735200,0.84;2026-04-23,22.41,22.59,22.11,22.3300,31439,70152400,1.12;2026-04-22,22.40,22.61,22.28,22.5100,29219,65545100,1.04;2026-04-21,22.88,22.88,22.50,22.5800,30876,69869800,1.10;2026-04-20,22.69,23.32,22.47,22.9700,47265,108110100,1.69;2026-04-17,23.13,23.52,22.60,22.6500,62502,143314300,2.23;2026-04-16,23.39,23.87,22.29,23.1400,89325,205304200,3.19;2026-04-15,22.12,22.57,22.10,22.2800,32341,72115700,1.16;2026-04-14,22.10,22.22,21.75,22.1500,32308,71063200,1.15;2026-04-13,21.85,22.14,21.75,21.9000,28741,63064000,1.03;2026-04-10,21.62,22.15,21.62,21.9300,23656,51938900,0.84;2026-04-09,21.89,22.03,21.58,21.5900,27999,60949700,1.00;2026-04-08,21.05,22.09,21.05,22.0600,40662,88372300,1.45;2026-04-07,20.80,21.05,20.65,20.9500,21729,45342900,0.78;2026-04-03,21.30,21.37,20.81,20.9000,21330,44894000,0.76;2026-04-02,21.15,21.50,21.10,21.3000,25159,53564600,0.90;2026-04-01,21.27,21.33,21.04,21.3100,33074,70100300,1.18;2026-03-31,21.62,21.71,21.00,21.0000,31602,67397400,1.13;2026-03-30,21.32,21.50,20.71,21.3400,39650,83548900,1.42;2026-03-27,21.00,21.59,20.61,21.5400,40568,86346300,1.45;2026-03-26,21.53,21.56,21.12,21.1200,41173,87764500,1.47;2026-03-25,20.74,21.53,20.68,21.5300,47982,101668200,1.71;2026-03-24,19.88,20.76,19.88,20.7300,59075,119911000,2.11;2026-03-23,20.02,20.52,19.41,19.5700,52563,104679800,1.88;2026-03-20,21.00,21.30,20.55,20.5600,42328,88312200,1.51;2026-03-19,21.79,21.92,21.03,21.1300,40368,86086000,1.44;2026-03-18,21.72,22.29,21.63,22.0200,28438,62180300,1.02;2026-03-17,22.65,22.76,21.71,21.7400,56162,124012600,2.01;2026-03-16,22.93,23.07,22.41,22.6500,44188,99962300,1.58;2026-03-13,23.82,24.00,22.90,22.9300,69174,160944900,2.47;2026-03-12,24.32,24.68,23.72,23.9000,89069,214608100,3.18;2026-03-11,23.55,24.48,23.55,24.3100,93035,225300900,3.32;2026-03-10,23.29,24.00,23.00,23.7100,44368,105153300,1.58;2026-03-09,23.00,23.44,22.44,23.2800,54101,124364100,1.93;2026-03-06,23.30,23.85,23.11,23.4000,37014,87258500,1.32;2026-03-05,23.20,24.14,23.08,23.5900,58587,137909600,2.09;2026-03-04,23.26,23.36,22.55,22.9100,49298,113193800,1.76;2026-03-03,23.94,24.38,23.30,23.4700,65880,157227400,2.35;2026-03-02,24.10,24.33,23.65,23.8200,60268,144176500,2.15;2026-02-27,23.98,24.78,23.86,24.6200,77671,189244900,2.77;2026-02-26,23.85,24.61,23.71,24.1300,60102,145328900,2.15;2026-02-25,23.78,24.09,23.52,23.9400,45579,108942200,1.63;2026-02-24,22.99,23.99,22.99,23.8800,52382,123385000,1.87;2026-02-13,22.86,23.20,22.86,22.9200,25011,57623600,0.89;2026-02-12,23.34,23.40,22.82,22.9400,37609,86785600,1.34;2026-02-11,23.69,23.69,23.24,23.2900,29069,67984800,1.04;2026-02-10,24.30,24.33,23.51,23.5800,51817,122830300,1.85;2026-02-09,23.70,24.30,23.51,24.1800,56082,134868900,2.00;2026-02-06,23.38,23.80,23.09,23.4900,39580,92818100,1.41;2026-02-05,23.35,23.57,23.07,23.4400,34906,81621600,1.25;2026-02-04,23.80,23.81,23.05,23.4000,50050,116881200,1.79;2026-02-03,23.36,23.75,23.22,23.7300,44045,103555600,1.57;2026-02-02,24.22,24.23,23.34,23.3700,50899,120831500,1.82;2026-01-30,23.42,24.20,23.08,24.1400,79532,188485600,2.84;2026-01-29,25.00,25.29,23.56,23.7800,105136,254524500,3.75;2026-01-28,26.47,26.57,25.25,25.3700,83465,215396000,2.98;2026-01-27,25.59,26.35,24.87,26.0000,88409,228071200,3.16;2026-01-26,26.51,26.54,25.20,25.6000,106666,274618300,3.81;2026-01-23,26.48,26.92,25.91,26.6400,114036,301788100,4.07;2026-01-22,26.29,26.94,26.01,26.5000,106814,282124000,3.81;2026-01-21,27.47,27.47,25.96,26.3700,169439,450024400,6.05;2026-01-20,25.11,27.47,24.99,27.4700,213182,557145400,7.61;2026-01-19,26.73,26.80,24.70,24.9700,210611,534813300,7.52;2026-01-16,28.80,30.00,26.27,26.8600,312587,878959600,11.16;2026-01-15,25.36,27.84,25.36,27.8400,240872,645774000,8.60;2026-01-14,24.00,25.76,23.80,25.3100,258960,642145000,9.25;2026-01-13,23.31,24.28,23.25,23.8200,218176,518338600,7.79;2026-01-12,23.26,23.58,22.94,23.3300,113293,263502800,4.05;2026-01-09,23.10,23.33,22.71,23.2500,117141,269193000,4.18;2026-01-08,22.71,23.25,22.61,23.1000,121564,279939400,4.34;2026-01-07,22.80,22.90,22.56,22.6800,97069,220086500,3.47;2026-01-06,22.74,23.07,22.65,22.7400,101969,232538700,3.64;2026-01-05,22.56,22.98,22.46,22.7400,93474,212828500,3.34;2025-12-31,23.39,23.39,22.26,22.5600,131082,295626900,4.68;2025-12-30,22.69,23.52,22.69,23.1600,144543,333972400,5.16;2025-12-29,25.87,25.87,23.31,23.3100,231356,552333700,8.26;2025-12-26,26.58,28.40,25.46,25.9000,220031,582612400,7.86;2025-12-25,27.70,27.80,25.44,27.2300,190810,502798100,6.81;2025-12-24,30.70,30.70,28.15,28.1500,110964,314801300,3.96;2025-12-23,35.00,35.67,31.28,31.2800,159708,516327800,5.70;2025-12-22,32.95,35.20,32.19,34.7500,108131,371676200,3.86;2025-12-19,33.70,34.96,32.93,32.9800,113395,382547100,4.05;2025-12-18,34.40,34.41,33.54,33.6600,32681,110720200,1.17