[{"seq":55593405,"ctime":1768233868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260113\/55593405.shtml","title":"\u51a0\u77f3\u79d1\u6280\uff1a\u5317\u4eac\u5e02\u91d1\u675c\uff08\u5357\u4eac\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5357\u4eac\u51a0\u77f3\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605588,"type":"notice"},{"seq":55593409,"ctime":1768233868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260113\/55593409.shtml","title":"\u51a0\u77f3\u79d1\u6280\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605588,"type":"notice"},{"seq":673857857,"ctime":1767863455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673857857.shtml","title":"\u51a0\u77f3\u79d1\u6280\uff1a\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884cA\u80a1\u80a1\u7968\u7533\u8bf7\u83b7\u4e0a\u4ea4\u6240\u53d7\u7406","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605588,"type":"news"},{"seq":673849409,"ctime":1767842236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673849409.shtml","title":"\u51a0\u77f3\u79d1\u6280\u5b9a\u589e\u88ab\u53d7\u7406 \u5c06\u4e8e\u4e0a\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":605588,"type":"news"},{"seq":673757575,"ctime":1767617071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673757575.shtml","title":"\u51a0\u77f3\u79d1\u6280\uff1a\u516c\u53f8\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u4e8b\u9879\u6b63\u6309\u8ba1\u5212\u6709\u5e8f\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605588,"type":"yidong"},{"seq":673746945,"ctime":1767606198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673746945.shtml","title":"\u51a0\u77f3\u79d1\u6280\uff1a28nm\u4ea7\u7ebf\u8bbe\u5907\u5168\u90e8\u5230\u4f4d \u4e2d\u9ad8\u7aef\u5149\u63a9\u819c\u7248\u56fd\u4ea7\u66ff\u4ee3\u52a0\u901f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605588,"type":"news"},{"seq":673632787,"ctime":1767089232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632787.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u4e2a\u4eba\u6d88\u8d39\u8005\u8d2d\u4e70\u624b\u673a\u3001\u5e73\u677f\u3001\u667a\u80fd\u624b\u8868\u624b\u73af\u3001\u667a\u80fd\u773c\u955c\u7b494\u7c7b\u4ea7\u54c1 \u6309\u4ea7\u54c1\u9500\u552e\u4ef7\u683c\u768415%\u7ed9\u4e88\u8865\u8d34","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605588,"type":"news"},{"seq":673609089,"ctime":1767014060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673609089.shtml","title":"\u51a0\u77f3\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u9a8c\u8bc1\u5de5\u4f5c\u5728\u6309\u8ba1\u5212\u7a33\u6b65\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605588,"type":"news"},{"seq":673609081,"ctime":1767014045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673609081.shtml","title":"\u51a0\u77f3\u79d1\u6280\uff1a\u4e09\u5b63\u5ea6\u5229\u6da6\u53d8\u52a8\u4e3b\u8981\u56e0\u5149\u63a9\u819c\u7248\u5236\u9020\u9879\u76ee\u5c1a\u5728\u5efa\u8bbe\u6295\u5165\u671f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605588,"type":"news"},{"seq":673608518,"ctime":1767013718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673608518.shtml","title":"\u51a0\u77f3\u79d1\u6280\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a13061\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605588,"type":"yidong"},{"seq":672542324,"ctime":1763388647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672542324.shtml","title":"\u51a0\u77f3\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u6d3b\u52a8\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605588,"type":"news"},{"seq":672542236,"ctime":1763388569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672542236.shtml","title":"\u51a0\u77f3\u79d1\u6280\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a13505\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605588,"type":"yidong"},{"seq":672542088,"ctime":1763387687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672542088.shtml","title":"\u51a0\u77f3\u79d1\u6280\uff1a\u516c\u53f855nm\u300140nm\u7684\u4ea7\u54c1\u5904\u4e8e\u5ba2\u6237\u7aef\u6d41\u7247\u9a8c\u8bc1\u73af\u8282","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605588,"type":"yidong"},{"seq":54710795,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54710795.shtml","title":"\u51a0\u77f3\u79d1\u6280\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605588,"type":"notice"},{"seq":672128039,"ctime":1761814780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672128039.shtml","title":"\u51a0\u77f3\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f663.11\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605588,"type":"yidong"},{"seq":672121394,"ctime":1761796726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672121394.shtml","title":"\u5468\u671f\u5f31\u5316 \u9762\u677f\u4ea7\u4e1a\u94fe\u76c8\u5229\u6539\u5584\u8fdb\u884c\u4e2d","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u5434\u65b0\u7af9","stocks":605588,"type":"news"},{"seq":671682298,"ctime":1760346008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671682298.shtml","title":"\u51a0\u77f3\u79d1\u628010\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605588,"type":"yidong"},{"seq":671525459,"ctime":1759184520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671525459.shtml","title":"AI\u773c\u955c\u52a0\u901f\u8d70\u5411\u5927\u4f17\u5e02\u573a \u4e24\u5927\u4e3b\u7ebf\u6295\u8d44\u673a\u4f1a\u503c\u5f97\u91cd\u89c6","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":605588,"type":"news"},{"seq":671505963,"ctime":1759136408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671505963.shtml","title":"\u51a0\u77f3\u79d1\u628009\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605588,"type":"yidong"},{"seq":671501642,"ctime":1759130566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671501642.shtml","title":"\u8fde\u4e8f\u80a1\u51a0\u77f3\u79d1\u6280\u62df\u4e0d\u8d857\u4ebf\u5b9a\u589e \u4e0a\u5e02\u52df5\u4ebf\u56fd\u6295\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605588,"type":"news"},{"seq":671459686,"ctime":1758886470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671459686.shtml","title":"\u51a0\u77f3\u79d1\u6280\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc77\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605588,"type":"yidong"},{"seq":670428045,"ctime":1755472229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670428045.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u534e\u8679\u516c\u53f8\u7b79\u5212\u8d44\u4ea7\u6536\u8d2d \u80a1\u7968\u505c\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":605588,"type":"yidong"},{"seq":670403445,"ctime":1755248418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670403445.shtml","title":"\u51a0\u77f3\u79d1\u628008\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605588,"type":"yidong"},{"seq":670403346,"ctime":1755248396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670403346.shtml","title":"2\u8fde\u677f\u51a0\u77f3\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u53ea\u6d89\u53ca\u5149\u63a9\u819c\u7248\u5236\u9020\u4e1a\u52a1 \u4e0d\u6d89\u53ca\u7535\u5b50\u675f\u5149\u523b\u673a\u8bbe\u5907\u7684\u5236\u9020\u4e1a\u52a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605588,"type":"news"},{"seq":670401317,"ctime":1755244648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401317.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u6da83.58%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605588,"type":"yidong"},{"seq":670043440,"ctime":1753951886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670043440.shtml","title":"\u51a0\u77f3\u79d1\u6280\uff1a\u534a\u5bfc\u4f53\u5149\u63a9\u819c\u7248\u9879\u76ee\u7a33\u6b65\u63a8\u8fdb \u4e0a\u534a\u5e74\u5b9e\u73b0\u6536\u5165\u8d85700\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605588,"type":"news"},{"seq":53326509,"ctime":1753200268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250723\/53326509.shtml","title":"\u51a0\u77f3\u79d1\u6280\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u5b8c\u6210\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605588,"type":"notice"},{"seq":669806468,"ctime":1753167711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669806468.shtml","title":"\u51a0\u77f3\u79d1\u62801\u5e741\u671f\u8fde\u4e8f 2021\u5e74\u4e0a\u5e02\u52df5.01\u4ebf\u56fd\u6295\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605588,"type":"news"}]

2026-02-06,54.88,56.52,54.61,55.7400,9932,55500600,1.36;2026-02-05,55.41,55.65,54.61,55.4000,7884,43460900,1.08;2026-02-04,55.64,55.95,55.10,55.9200,7887,43829800,1.08;2026-02-03,55.66,56.00,54.80,55.9600,8978,49835500,1.23;2026-02-02,56.23,57.11,54.85,54.9000,12867,71741800,1.76;2026-01-30,56.36,57.37,54.84,57.1100,15091,84801200,2.06;2026-01-29,58.18,58.98,56.55,56.8000,18535,106907400,2.54;2026-01-28,57.42,60.47,57.41,58.6000,22789,134667500,3.12;2026-01-27,56.31,58.02,55.61,57.9000,20147,115284900,2.76;2026-01-26,58.96,59.18,56.01,56.8400,20182,115478800,2.76;2026-01-23,58.60,59.16,57.30,58.9500,22509,130750300,3.08;2026-01-22,59.52,61.36,58.11,58.7200,21873,128977000,2.99;2026-01-21,58.10,59.99,57.45,59.7100,23144,136953700,3.17;2026-01-20,58.76,60.26,57.85,58.4400,23253,137035100,3.18;2026-01-19,59.49,61.10,58.30,58.9900,31427,186135300,4.30;2026-01-16,60.00,60.80,58.92,60.0100,33512,200754600,4.58;2026-01-15,57.00,60.50,56.78,59.2800,52329,309168500,7.16;2026-01-14,54.49,59.18,53.64,58.1900,65029,370599100,8.90;2026-01-13,55.45,55.49,53.88,53.9800,20300,110863900,2.78;2026-01-12,55.08,55.50,54.38,55.4300,27498,150903600,3.76;2026-01-09,55.70,56.38,54.86,55.4400,37179,206095700,5.09;2026-01-08,53.42,58.76,53.42,55.9000,67488,378994900,9.23;2026-01-07,52.33,54.25,52.33,53.4200,30997,165234700,4.24;2026-01-06,51.94,52.38,50.76,51.7500,16405,85061800,2.24;2026-01-05,50.59,51.35,50.30,51.2000,11667,59530200,1.60;2025-12-31,50.33,50.78,49.69,50.4900,10281,51643500,1.41;2025-12-30,51.00,51.01,50.28,50.3100,7873,39800100,1.08;2025-12-29,51.19,51.55,50.70,50.7900,8616,43918300,1.18;2025-12-26,52.23,52.23,50.88,51.1300,11562,59347100,1.58;2025-12-25,51.60,52.10,51.26,52.0000,13585,70169700,1.86;2025-12-24,51.20,53.68,51.20,51.9900,23143,121623800,3.17;2025-12-23,49.90,51.44,49.88,51.1300,15390,78410400,2.11;2025-12-22,49.51,50.94,49.39,50.2700,15707,79068000,2.15;2025-12-19,49.20,50.00,49.01,49.3700,10750,53104900,1.47;2025-12-18,49.18,50.75,49.08,49.5600,15297,76584800,2.09;2025-12-17,48.80,49.30,47.58,49.1800,14134,68359600,1.93;2025-12-16,49.46,49.88,48.62,48.9900,11028,54137300,1.51;2025-12-15,49.50,50.62,49.41,49.8800,8060,40410100,1.10;2025-12-12,50.15,50.80,49.68,50.1200,10037,50425200,1.37;2025-12-11,50.80,51.15,49.70,49.8700,9837,49389300,1.35;2025-12-10,50.71,51.69,49.69,50.2400,12218,61407700,1.67;2025-12-09,50.50,50.80,50.06,50.7100,10138,51214900,1.39;2025-12-08,50.03,50.77,50.01,50.6000,8901,44921900,1.22;2025-12-05,49.41,50.25,48.72,50.1100,8617,42677900,1.18;2025-12-04,50.50,50.71,49.46,49.8300,9475,47276000,1.30;2025-12-03,51.75,51.75,50.59,50.7300,11696,59610900,1.60;2025-12-02,52.12,52.62,51.47,51.7700,13081,67994200,1.79;2025-12-01,51.10,53.85,50.90,52.8000,23030,121012500,3.15;2025-11-28,51.27,53.38,50.51,51.1100,13470,69286100,1.84;2025-11-27,50.09,51.48,50.09,51.2700,14023,71407500,1.92;2025-11-26,50.40,51.13,50.10,50.3300,9785,49483100,1.34;2025-11-25,50.68,51.66,50.50,50.6200,11868,60680300,1.62;2025-11-24,49.90,50.88,49.04,50.6800,12728,63888600,1.74;2025-11-21,50.60,52.55,49.70,49.7000,17622,89270900,2.41;2025-11-20,53.60,54.50,51.85,51.8500,20789,110387000,2.84;2025-11-19,52.61,54.54,52.43,54.2000,22880,123050000,3.13;2025-11-18,52.27,54.58,52.27,53.1100,17572,94041600,2.40;2025-11-17,53.00,53.16,51.67,52.2700,8554,44623200,1.17;2025-11-14,51.84,51.98,51.10,51.6600,8847,45594200,1.21;2025-11-13,51.78,52.04,51.31,51.8700,9070,46946900,1.24;2025-11-12,52.15,53.09,51.55,51.7800,11676,60689000,1.60;2025-11-11,53.28,54.45,52.50,52.7500,10815,57731100,1.48;2025-11-10,52.35,53.38,52.22,53.2800,11616,61314000,1.59;2025-11-07,53.30,53.65,52.26,52.3100,14461,76455400,1.98;2025-11-06,53.10,54.93,53.10,53.7900,15031,80947600,2.06;2025-11-05,52.44,53.38,52.12,53.0800,12300,64775500,1.68;2025-11-04,53.70,53.92,52.80,53.0500,10974,58368400,1.50;2025-11-03,53.53,53.90,52.61,53.9000,15097,80281300,2.07;2025-10-31,53.39,54.33,53.38,53.8000,11319,61162100,1.55;2025-10-30,54.99,54.99,53.33,53.3300,17264,93461400,2.36;2025-10-29,55.55,55.88,54.00,55.0900,18849,103340300,2.58;2025-10-28,55.06,56.06,54.91,55.3800,17337,96493100,2.37;2025-10-27,55.42,56.00,54.83,55.4600,20097,111594000,2.75;2025-10-24,54.08,55.08,54.08,54.7100,15394,84152500,2.11;2025-10-23,55.11,55.52,53.41,54.0400,20756,112042500,2.84;2025-10-22,55.64,56.20,54.99,55.6600,14712,81564900,2.01;2025-10-21,55.69,56.34,55.13,55.9900,20349,113724900,2.78;2025-10-20,55.67,56.44,54.83,55.8000,22468,124968800,3.07;2025-10-17,57.67,58.32,54.81,55.2100,31020,174582500,4.24;2025-10-16,58.99,59.98,58.03,58.1500,33762,198837900,4.62;2025-10-15,62.13,62.50,59.17,60.5400,62765,377919000,8.59;2025-10-14,66.00,66.37,61.25,64.0000,106716,679767500,14.60;2025-10-13,58.97,65.64,58.00,65.6400,105095,677855800,14.38;2025-10-10,58.51,60.80,57.12,59.6700,48873,287442800,6.69;2025-10-09,60.93,60.93,58.80,58.8000,49816,297246500,6.81;2025-09-30,59.99,63.06,57.91,62.1500,80501,478884100,11.01;2025-09-29,54.15,59.62,53.75,59.6200,44946,258634500,6.15;2025-09-26,56.08,56.40,54.20,54.2000,26312,145469200,3.60;2025-09-25,57.50,57.87,56.30,56.4800,36972,210487000,5.06;2025-09-24,55.42,59.03,55.42,57.9700,58285,336407300,7.97;2025-09-23,56.15,56.30,53.54,56.0100,33639,184382500,4.60;2025-09-22,56.00,56.60,55.00,56.1400,32203,179760600,4.41;2025-09-19,54.95,57.00,54.95,55.9200,38788,217550000,5.31;2025-09-18,55.43,57.56,54.48,55.0300,49097,276092600,6.72;2025-09-17,56.72,58.71,55.00,55.8400,54727,309296100,7.49;2025-09-16,53.26,54.53,53.06,54.4200,20699,111478100,2.83;2025-09-15,54.30,55.13,53.57,53.6000,21470,116134500,2.94;2025-09-12,55.00,55.00,53.95,54.2400,25392,137930100,3.47;2025-09-11,53.87,54.78,52.89,54.7400,24362,131986100,3.33;2025-09-10,53.08,54.91,52.74,53.7200,30510,164137300,4.17;2025-09-09,54.95,54.95,52.70,52.9400,25515,136700000,3.49;2025-09-08,54.60,55.54,53.90,55.1500,23434,128241500,3.21;2025-09-05,53.50,55.00,51.87,54.8600,28779,154794800,3.94;2025-09-04,55.51,56.87,51.75,53.4900,45929,250166400,6.28;2025-09-03,56.12,58.80,54.38,57.5000,53580,305317100,7.33;2025-09-02,58.00,58.90,55.01,56.1200,44112,250684700,6.03;2025-09-01,56.47,57.14,55.58,56.2400,29274,164554400,4.00;2025-08-29,56.49,56.63,55.32,55.5900,31081,173347300,4.25;2025-08-28,54.91,57.50,54.91,57.2800,47658,269603100,6.52;2025-08-27,55.84,58.24,54.73,55.2500,53109,301122300,7.27;2025-08-26,56.29,56.65,55.55,55.8400,32855,184206300,4.49;2025-08-25,56.73,57.41,55.90,56.5300,46938,265911400,6.42;2025-08-22,55.09,57.66,54.91,56.8200,55403,313432900,7.58;2025-08-21,56.07,56.49,54.65,55.0100,47020,260659700,6.43;2025-08-20,56.00,57.43,54.00,57.0400,59748,335079600,8.17;2025-08-19,59.51,61.64,57.10,57.1900,106853,629857600,14.62;2025-08-18,69.37,69.37,63.01,63.4400,144139,938146400,19.72;2025-08-15,63.07,63.07,63.07,63.0700,42068,265321400,5.75;2025-08-14,57.00,57.34,57.00,57.3400,26364,151054600,3.61;2025-08-13,51.91,53.20,51.25,52.1300,38307,199566600,5.24;2025-08-12,51.88,52.30,51.20,51.9200,29986,155030700,4.10;2025-08-11,50.24,54.35,50.01,51.9800,50026,258940100,6.84;2025-08-08,50.96,51.88,49.66,50.3000,45764,230715300,6.26