窝轮
| 代码 | 名称 | 类别 | 结算方式 | 行使价(港元) | 行权期 | 最后交易日 | 到期日 | |
|---|---|---|---|---|---|---|---|---|
| 起始 | 截止 | |||||||
| 22660 | 汇丰韩投八乙购A | 认购权证 | 现金结算 | 86.7970 | 2028-12-08 | 2028-12-08 | -- | 2028-12-08 |
| 24878 | 汇丰摩通八乙购A | 认购权证 | 现金结算 | 86.7970 | 2028-12-01 | 2028-12-01 | -- | 2028-12-01 |
| 25416 | 汇丰花旗八乙购A | 认购权证 | 现金结算 | 86.8400 | 2028-12-01 | 2028-12-01 | -- | 2028-12-01 |
| 25679 | 汇丰摩利八乙购A | 认购权证 | 现金结算 | 86.8470 | 2028-12-01 | 2028-12-01 | -- | 2028-12-01 |
| 25730 | 汇丰中银八乙购A | 认购权证 | 现金结算 | 86.8400 | 2028-12-01 | 2028-12-01 | -- | 2028-12-01 |
| 25877 | 汇丰瑞银八乙购A | 认购权证 | 现金结算 | 86.8470 | 2028-12-01 | 2028-12-01 | -- | 2028-12-01 |
| 25955 | 汇丰摩通六乙购A | 认购权证 | 现金结算 | 160.6600 | 2026-12-24 | 2026-12-24 | 2026-12-18 | 2026-12-24 |
| 26079 | 汇丰瑞银六乙购A | 认购权证 | 现金结算 | 160.7600 | 2026-12-17 | 2026-12-17 | 2026-12-11 | 2026-12-17 |
| 26087 | 汇丰摩利六乙购A | 认购权证 | 现金结算 | 160.7600 | 2026-12-17 | 2026-12-17 | 2026-12-11 | 2026-12-17 |
| 26179 | 汇丰法兴六乙购A | 认购权证 | 现金结算 | 160.7600 | 2026-12-17 | 2026-12-17 | 2026-12-11 | 2026-12-17 |
| 26173 | 汇丰花旗六乙购A | 认购权证 | 现金结算 | 159.2800 | 2026-12-02 | 2026-12-02 | 2026-11-26 | 2026-12-02 |
| 26078 | 汇丰瑞银六甲购A | 认购权证 | 现金结算 | 153.8800 | 2026-11-30 | 2026-11-30 | 2026-11-24 | 2026-11-30 |
| 26240 | 汇丰国君六甲购A | 认购权证 | 现金结算 | 159.3800 | 2026-11-26 | 2026-11-26 | 2026-11-20 | 2026-11-26 |
| 26250 | 汇丰法巴六甲购A | 认购权证 | 现金结算 | 159.3800 | 2026-11-25 | 2026-11-25 | 2026-11-19 | 2026-11-25 |
| 26308 | 汇丰中银六甲购B | 认购权证 | 现金结算 | 159.3800 | 2026-11-25 | 2026-11-25 | 2026-11-19 | 2026-11-25 |
| 26311 | 汇丰星展六甲购A | 认购权证 | 现金结算 | 159.3800 | 2026-11-25 | 2026-11-25 | 2026-11-19 | 2026-11-25 |
| 26688 | 汇丰华泰六甲购B | 认购权证 | 现金结算 | 159.3800 | 2026-11-25 | 2026-11-25 | 2026-11-19 | 2026-11-25 |
| 26194 | 汇丰摩通六甲购A | 认购权证 | 现金结算 | 153.9800 | 2026-11-23 | 2026-11-23 | 2026-11-17 | 2026-11-23 |
| 26205 | 汇丰中银六甲购A | 认购权证 | 现金结算 | 153.9800 | 2026-11-23 | 2026-11-23 | 2026-11-17 | 2026-11-23 |
| 25291 | 汇丰华泰六甲购A | 认购权证 | 现金结算 | 186.0000 | 2026-11-04 | 2026-11-04 | 2026-10-29 | 2026-11-04 |
| 24089 | 汇丰摩通六十购A | 认购权证 | 现金结算 | 131.0800 | 2026-10-16 | 2026-10-16 | 2026-10-12 | 2026-10-16 |
| 24391 | 汇丰信证六十购A | 认购权证 | 现金结算 | 131.1800 | 2026-10-09 | 2026-10-09 | 2026-10-05 | 2026-10-09 |
| 24409 | 汇丰中银六十购A | 认购权证 | 现金结算 | 131.1800 | 2026-10-09 | 2026-10-09 | 2026-10-05 | 2026-10-09 |
| 24565 | 汇丰国君六十购A | 认购权证 | 现金结算 | 131.9800 | 2026-10-06 | 2026-10-06 | 2026-09-29 | 2026-10-06 |
| 26844 | 汇丰法巴六十沽A | 认沽权证 | 现金结算 | 122.8800 | 2026-10-05 | 2026-10-05 | 2026-09-28 | 2026-10-05 |
| 15263 | 汇丰信证六九沽A | 认沽权证 | 现金结算 | 78.0000 | 2026-09-30 | 2026-09-30 | 2026-09-24 | 2026-09-30 |
| 23829 | 汇丰摩通六九沽A | 认沽权证 | 现金结算 | 111.8800 | 2026-09-30 | 2026-09-30 | 2026-09-24 | 2026-09-30 |
| 25327 | 汇丰信证六九沽B | 认沽权证 | 现金结算 | 125.8800 | 2026-09-30 | 2026-09-30 | 2026-09-24 | 2026-09-30 |
| 22483 | 汇丰华泰六九购A | 认购权证 | 现金结算 | 145.0000 | 2026-09-29 | 2026-09-29 | 2026-09-23 | 2026-09-29 |
| 24243 | 汇丰摩利六九购B | 认购权证 | 现金结算 | 133.9900 | 2026-09-29 | 2026-09-29 | 2026-09-23 | 2026-09-29 |
| 24208 | 汇丰瑞银六九购B | 认购权证 | 现金结算 | 131.8800 | 2026-09-28 | 2026-09-28 | 2026-09-22 | 2026-09-28 |
| 27485 | 汇丰摩利六九购D | 认购权证 | 现金结算 | 123.9000 | 2026-09-28 | 2026-09-28 | 2026-09-22 | 2026-09-28 |
| 27027 | 汇丰华泰六九沽A | 认沽权证 | 现金结算 | 122.7800 | 2026-09-25 | 2026-09-25 | 2026-09-21 | 2026-09-25 |
| 15417 | 汇丰摩利六九沽A | 认沽权证 | 现金结算 | 77.9500 | 2026-09-23 | 2026-09-23 | 2026-09-17 | 2026-09-23 |
| 15463 | 汇丰花旗六九沽A | 认沽权证 | 现金结算 | 77.9500 | 2026-09-23 | 2026-09-23 | 2026-09-17 | 2026-09-23 |
| 15468 | 汇丰瑞银六九沽A | 认沽权证 | 现金结算 | 77.9500 | 2026-09-23 | 2026-09-23 | 2026-09-17 | 2026-09-23 |
| 16536 | 汇丰法兴六九沽A | 认沽权证 | 现金结算 | 77.9500 | 2026-09-23 | 2026-09-23 | 2026-09-17 | 2026-09-23 |
| 16543 | 汇丰国君六九沽A | 认沽权证 | 现金结算 | 77.9500 | 2026-09-23 | 2026-09-23 | 2026-09-17 | 2026-09-23 |
| 23923 | 汇丰瑞银六九沽B | 认沽权证 | 现金结算 | 111.7800 | 2026-09-23 | 2026-09-23 | 2026-09-17 | 2026-09-23 |
| 23925 | 汇丰法兴六九沽B | 认沽权证 | 现金结算 | 111.7800 | 2026-09-23 | 2026-09-23 | 2026-09-17 | 2026-09-23 |
| 23976 | 汇丰花旗六九沽B | 认沽权证 | 现金结算 | 111.9800 | 2026-09-23 | 2026-09-23 | 2026-09-17 | 2026-09-23 |
| 23989 | 汇丰星展六九沽A | 认沽权证 | 现金结算 | 111.7800 | 2026-09-23 | 2026-09-23 | 2026-09-17 | 2026-09-23 |
| 24011 | 汇丰法巴六九沽A | 认沽权证 | 现金结算 | 111.9800 | 2026-09-23 | 2026-09-23 | 2026-09-17 | 2026-09-23 |
| 24062 | 汇丰中银六九沽A | 认沽权证 | 现金结算 | 111.9800 | 2026-09-23 | 2026-09-23 | 2026-09-17 | 2026-09-23 |
| 24142 | 汇丰国君六九沽B | 认沽权证 | 现金结算 | 111.7800 | 2026-09-23 | 2026-09-23 | 2026-09-17 | 2026-09-23 |
| 26405 | 汇丰法兴六九沽C | 认沽权证 | 现金结算 | 125.7800 | 2026-09-23 | 2026-09-23 | 2026-09-17 | 2026-09-23 |
| 26406 | 汇丰国君六九沽C | 认沽权证 | 现金结算 | 125.7800 | 2026-09-23 | 2026-09-23 | 2026-09-17 | 2026-09-23 |
| 26486 | 汇丰中银六九沽B | 认沽权证 | 现金结算 | 125.9800 | 2026-09-23 | 2026-09-23 | 2026-09-17 | 2026-09-23 |
| 22630 | 汇丰中银六九购B | 认购权证 | 现金结算 | 145.1000 | 2026-09-22 | 2026-09-22 | 2026-09-16 | 2026-09-22 |
| 22817 | 汇丰国君六九购A | 认购权证 | 现金结算 | 145.1000 | 2026-09-22 | 2026-09-22 | 2026-09-16 | 2026-09-22 |
牛熊证
| 代码 | 名称 | 类别 | 结算方式 | 换股比例 | 行使价 | 收回价 | 强制收回期 | 最后交易日 | 到期日 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 起始 | 截止 | |||||||||
| 00005 | 汇丰控股 | 牛证 | 现金结算 | 500.0000 | 114.3000 | 116.8000 | 2026-02-12 | -- | -- | 2028-12-29 |
| 00005 | 汇丰控股 | 牛证 | 现金结算 | 500.0000 | 109.5000 | 110.0000 | 2026-03-12 | -- | -- | 2028-12-29 |
| 00005 | 汇丰控股 | 牛证 | 现金结算 | 100.0000 | 71.4000 | 72.0000 | 2025-04-17 | -- | -- | 2028-12-28 |
| 00005 | 汇丰控股 | 牛证 | 现金结算 | 500.0000 | 124.3000 | 126.8000 | 2026-02-12 | -- | 2026-03-13 | 2028-12-28 |
| 00005 | 汇丰控股 | 牛证 | 现金结算 | 100.0000 | 76.0000 | 76.6000 | 2025-04-25 | -- | -- | 2028-12-27 |
| 00005 | 汇丰控股 | 熊证 | 现金结算 | 100.0000 | 158.6000 | 158.0000 | 2026-02-12 | -- | -- | 2028-12-08 |
| 00005 | 汇丰控股 | 熊证 | 现金结算 | 100.0000 | 148.6000 | 148.0000 | 2026-02-12 | -- | 2026-02-26 | 2028-12-08 |
| 00005 | 汇丰控股 | 熊证 | 现金结算 | 500.0000 | 168.6000 | 168.0000 | 2026-02-12 | -- | -- | 2028-12-08 |
| 00005 | 汇丰控股 | 牛证 | 现金结算 | 500.0000 | 129.4200 | 130.0000 | 2026-02-16 | -- | 2026-03-04 | 2028-12-08 |
| 00005 | 汇丰控股 | 牛证 | 现金结算 | 500.0000 | 119.4200 | 120.0000 | 2026-02-16 | -- | 2026-03-16 | 2028-12-08 |
| 00005 | 汇丰控股 | 牛证 | 现金结算 | 100.0000 | 127.4200 | 128.0000 | 2026-03-10 | -- | 2026-03-13 | 2028-12-07 |
| 00005 | 汇丰控股 | 牛证 | 现金结算 | 100.0000 | 114.4200 | 115.0000 | 2026-03-20 | -- | -- | 2028-12-01 |
| 00005 | 汇丰控股 | 牛证 | 现金结算 | 100.0000 | 81.4000 | 82.0000 | 2025-02-19 | -- | 2025-04-07 | 2028-11-29 |
| 00005 | 汇丰控股 | 牛证 | 现金结算 | 100.0000 | 76.4000 | 77.0000 | 2025-02-19 | -- | 2025-04-07 | 2028-11-29 |
| 00005 | 汇丰控股 | 牛证 | 现金结算 | 100.0000 | 85.4000 | 86.0000 | 2025-03-21 | -- | 2025-04-03 | 2028-11-29 |
| 00005 | 汇丰控股 | 牛证 | 现金结算 | 100.0000 | 129.4000 | 130.0000 | 2026-02-24 | -- | 2026-03-04 | 2028-11-10 |
| 00005 | 汇丰控股 | 牛证 | 现金结算 | 500.0000 | 98.4000 | 99.0000 | 2026-03-26 | -- | -- | 2028-10-06 |
| 00005 | 汇丰控股 | 牛证 | 现金结算 | 100.0000 | 100.9000 | 101.5000 | 2025-11-03 | -- | -- | 2028-09-29 |
| 00005 | 汇丰控股 | 牛证 | 现金结算 | 100.0000 | 132.5000 | 133.0000 | 2026-02-12 | -- | 2026-02-24 | 2028-09-29 |
| 00005 | 汇丰控股 | 牛证 | 现金结算 | 100.0000 | 123.5000 | 124.0000 | 2026-02-27 | -- | 2026-03-13 | 2028-09-29 |
| 00005 | 汇丰控股 | 牛证 | 现金结算 | 100.0000 | 84.9000 | 85.5000 | 2025-05-15 | -- | -- | 2028-09-28 |
| 00005 | 汇丰控股 | 牛证 | 现金结算 | 100.0000 | 94.4000 | 95.0000 | 2025-07-24 | -- | 2025-07-31 | 2028-09-28 |
| 00005 | 汇丰控股 | 牛证 | 现金结算 | 100.0000 | 102.9000 | 103.5000 | 2025-11-05 | -- | -- | 2028-09-28 |
| 00005 | 汇丰控股 | 牛证 | 现金结算 | 500.0000 | 127.5000 | 128.0000 | 2026-02-12 | -- | 2026-03-09 | 2028-09-28 |
| 00005 | 汇丰控股 | 牛证 | 现金结算 | 500.0000 | 127.4000 | 128.0000 | 2026-02-20 | -- | 2026-03-09 | 2028-09-28 |
| 00005 | 汇丰控股 | 牛证 | 现金结算 | 100.0000 | 89.9000 | 90.5000 | 2025-06-30 | -- | -- | 2028-09-27 |
| 00005 | 汇丰控股 | 牛证 | 现金结算 | 100.0000 | 102.9000 | 103.5000 | 2025-10-03 | -- | 2025-10-09 | 2028-09-26 |
| 00005 | 汇丰控股 | 牛证 | 现金结算 | 100.0000 | 96.9000 | 97.5000 | 2025-10-14 | -- | -- | 2028-09-26 |
| 00005 | 汇丰控股 | 牛证 | 现金结算 | 100.0000 | 104.9000 | 105.5000 | 2025-11-11 | -- | 2025-11-21 | 2028-09-25 |
| 00005 | 汇丰控股 | 牛证 | 现金结算 | 100.0000 | 129.4200 | 130.0000 | 2026-02-12 | -- | 2026-03-04 | 2028-09-15 |
| 00005 | 汇丰控股 | 牛证 | 现金结算 | 100.0000 | 102.4200 | 103.0000 | 2025-11-04 | -- | -- | 2028-09-14 |
| 00005 | 汇丰控股 | 牛证 | 现金结算 | 100.0000 | 102.4200 | 103.0000 | 2025-10-14 | -- | 2025-10-14 | 2028-09-12 |
| 00005 | 汇丰控股 | 牛证 | 现金结算 | 100.0000 | 109.4200 | 110.0000 | 2026-02-12 | -- | -- | 2028-09-12 |
| 00005 | 汇丰控股 | 牛证 | 现金结算 | 100.0000 | 119.4200 | 120.0000 | 2026-02-12 | -- | 2026-03-16 | 2028-09-11 |
| 00005 | 汇丰控股 | 牛证 | 现金结算 | 100.0000 | 101.4000 | 102.0000 | 2025-11-04 | -- | -- | 2028-09-08 |
| 00005 | 汇丰控股 | 牛证 | 现金结算 | 100.0000 | 103.4000 | 104.0000 | 2025-11-06 | -- | -- | 2028-09-08 |
| 00005 | 汇丰控股 | 牛证 | 现金结算 | 100.0000 | 105.4000 | 106.0000 | 2025-11-12 | -- | 2025-11-21 | 2028-09-08 |
| 00005 | 汇丰控股 | 牛证 | 现金结算 | 500.0000 | 112.4000 | 113.0000 | 2026-02-12 | -- | -- | 2028-09-08 |
| 00005 | 汇丰控股 | 牛证 | 现金结算 | 100.0000 | 122.4000 | 123.0000 | 2026-02-12 | -- | 2026-03-13 | 2028-09-08 |
| 00005 | 汇丰控股 | 牛证 | 现金结算 | 100.0000 | 132.4000 | 133.0000 | 2026-02-12 | -- | 2026-02-24 | 2028-09-08 |
| 00005 | 汇丰控股 | 牛证 | 现金结算 | 100.0000 | 134.4200 | 135.0000 | 2026-02-12 | -- | 2026-02-16 | 2028-09-08 |
| 00005 | 汇丰控股 | 牛证 | 现金结算 | 100.0000 | 137.4000 | 138.0000 | 2026-03-03 | -- | 2026-03-03 | 2028-09-08 |
| 00005 | 汇丰控股 | 牛证 | 现金结算 | 100.0000 | 139.4200 | 140.0000 | 2026-03-04 | -- | 2026-03-04 | 2028-09-08 |
| 00005 | 汇丰控股 | 熊证 | 现金结算 | 500.0000 | 145.6000 | 145.0000 | 2026-03-09 | -- | -- | 2028-09-08 |
| 00005 | 汇丰控股 | 熊证 | 现金结算 | 100.0000 | 137.6000 | 137.0000 | 2026-03-12 | -- | -- | 2028-09-08 |
| 00005 | 汇丰控股 | 牛证 | 现金结算 | 100.0000 | 125.4000 | 126.0000 | 2026-03-16 | -- | 2026-03-16 | 2028-09-08 |
| 00005 | 汇丰控股 | 牛证 | 现金结算 | 100.0000 | 117.4000 | 118.0000 | 2026-03-17 | -- | -- | 2028-09-08 |
| 00005 | 汇丰控股 | 牛证 | 现金结算 | 100.0000 | 122.4000 | 123.0000 | 2026-03-23 | -- | 2026-03-23 | 2028-09-08 |
| 00005 | 汇丰控股 | 牛证 | 现金结算 | 100.0000 | 118.2200 | 118.8000 | 2026-03-26 | -- | -- | 2028-09-08 |
| 00005 | 汇丰控股 | 牛证 | 现金结算 | 100.0000 | 106.4200 | 107.0000 | 2025-11-12 | -- | 2025-11-21 | 2028-09-05 |