窝轮
| 代码 | 名称 | 类别 | 结算方式 | 行使价(港元) | 行权期 | 最后交易日 | 到期日 | |
|---|---|---|---|---|---|---|---|---|
| 起始 | 截止 | |||||||
| 29749 | 康方华泰六九沽A | 认沽权证 | 现金结算 | 95.0000 | 2026-09-28 | 2026-09-28 | 2026-09-22 | 2026-09-28 |
| 17553 | 康方信证六七购A | 认购权证 | 现金结算 | 200.8800 | 2026-07-15 | 2026-07-15 | 2026-07-09 | 2026-07-15 |
| 18128 | 康方华泰六七购A | 认购权证 | 现金结算 | 201.0800 | 2026-07-08 | 2026-07-08 | 2026-07-02 | 2026-07-08 |
| 21666 | 康方摩利六七购A | 认购权证 | 现金结算 | 201.0800 | 2026-07-08 | 2026-07-08 | 2026-07-02 | 2026-07-08 |
| 23069 | 康方法兴六七购A | 认购权证 | 现金结算 | 201.0800 | 2026-07-08 | 2026-07-08 | 2026-07-02 | 2026-07-08 |
| 22610 | 康方麦银六六购A | 认购权证 | 现金结算 | 168.8880 | 2026-06-29 | 2026-06-29 | 2026-06-23 | 2026-06-29 |
| 23570 | 康方法兴六六购A | 认购权证 | 现金结算 | 168.9880 | 2026-06-22 | 2026-06-22 | 2026-06-15 | 2026-06-22 |
| 22043 | 康方华泰六六购A | 认购权证 | 现金结算 | 138.0000 | 2026-06-03 | 2026-06-03 | 2026-05-28 | 2026-06-03 |
| 18205 | 康方法巴六六购A | 认购权证 | 现金结算 | 220.0000 | 2026-06-02 | 2026-06-02 | 2026-05-27 | 2026-06-02 |
| 21862 | 康方摩通六五购A | 认购权证 | 现金结算 | 163.6600 | 2026-05-13 | 2026-05-13 | 2026-05-07 | 2026-05-13 |
| 21936 | 康方摩利六五购A | 认购权证 | 现金结算 | 163.7600 | 2026-05-06 | 2026-05-06 | 2026-04-29 | 2026-05-06 |
| 22020 | 康方法巴六五购A | 认购权证 | 现金结算 | 163.6800 | 2026-05-06 | 2026-05-06 | 2026-04-29 | 2026-05-06 |
| 22037 | 康方瑞银六五购A | 认购权证 | 现金结算 | 163.7600 | 2026-05-06 | 2026-05-06 | 2026-04-29 | 2026-05-06 |
| 22925 | 康方信证六五购A | 认购权证 | 现金结算 | 163.6800 | 2026-05-06 | 2026-05-06 | 2026-04-29 | 2026-05-06 |
| 22997 | 康方中银六五购A | 认购权证 | 现金结算 | 163.7600 | 2026-05-06 | 2026-05-06 | 2026-04-29 | 2026-05-06 |
| 23058 | 康方华泰六五购A | 认购权证 | 现金结算 | 163.7600 | 2026-05-06 | 2026-05-06 | 2026-04-29 | 2026-05-06 |
| 21964 | 康方汇丰六五购A | 认购权证 | 现金结算 | 149.2600 | 2026-05-04 | 2026-05-04 | 2026-04-27 | 2026-05-04 |
| 22891 | 康方花旗六四购A | 认购权证 | 现金结算 | 149.3600 | 2026-04-24 | 2026-04-24 | 2026-04-20 | 2026-04-24 |
| 23440 | 康方摩通六四购A | 认购权证 | 现金结算 | 149.3600 | 2026-04-24 | 2026-04-24 | 2026-04-20 | 2026-04-24 |
| 23514 | 康方华泰六四购A | 认购权证 | 现金结算 | 149.3600 | 2026-04-24 | 2026-04-24 | 2026-04-20 | 2026-04-24 |
| 20382 | 康方法巴六三购A | 认购权证 | 现金结算 | 190.0000 | 2026-03-11 | 2026-03-11 | 2026-03-05 | 2026-03-11 |
| 20394 | 康方汇丰六三购B | 认购权证 | 现金结算 | 179.2600 | 2026-03-11 | 2026-03-11 | 2026-03-05 | 2026-03-11 |
| 20235 | 康方摩通六三购A | 认购权证 | 现金结算 | 216.1600 | 2026-03-09 | 2026-03-09 | 2026-03-03 | 2026-03-09 |
| 19883 | 康方汇丰六三购A | 认购权证 | 现金结算 | 209.2600 | 2026-03-02 | 2026-03-02 | 2026-02-24 | 2026-03-02 |
| 20404 | 康方法兴六三购A | 认购权证 | 现金结算 | 216.3600 | 2026-03-02 | 2026-03-02 | 2026-02-24 | 2026-03-02 |
| 20467 | 康方摩利六三购A | 认购权证 | 现金结算 | 216.3600 | 2026-03-02 | 2026-03-02 | 2026-02-24 | 2026-03-02 |
| 18796 | 康方信证六二购B | 认购权证 | 现金结算 | 268.0000 | 2026-02-27 | 2026-02-27 | 2026-02-23 | 2026-02-27 |
| 15667 | 康方信证六二购A | 认购权证 | 现金结算 | 115.8800 | 2026-02-23 | 2026-02-23 | 2026-02-12 | 2026-02-23 |
| 20317 | 康方中银六二购A | 认购权证 | 现金结算 | 209.4600 | 2026-02-23 | 2026-02-23 | 2026-02-12 | 2026-02-23 |
| 19437 | 康方法兴六二购A | 认购权证 | 现金结算 | 248.0000 | 2026-02-20 | 2026-02-20 | 2026-02-11 | 2026-02-20 |
| 19188 | 康方法巴六二购B | 认购权证 | 现金结算 | 299.2600 | 2026-02-11 | 2026-02-11 | 2026-02-05 | 2026-02-11 |
| 19102 | 康方麦银六二购A | 认购权证 | 现金结算 | 288.8880 | 2026-02-10 | 2026-02-10 | 2026-02-04 | 2026-02-10 |
| 16301 | 康方华泰六二购A | 认购权证 | 现金结算 | 118.0000 | 2026-02-04 | 2026-02-04 | 2026-01-29 | 2026-02-04 |
| 19332 | 康方花旗六二购A | 认购权证 | 现金结算 | 299.4600 | 2026-02-04 | 2026-02-04 | 2026-01-29 | 2026-02-04 |
| 19657 | 康方信证六二购C | 认购权证 | 现金结算 | 299.4600 | 2026-02-04 | 2026-02-04 | 2026-01-29 | 2026-02-04 |
| 18868 | 康方法巴六二购A | 认购权证 | 现金结算 | 258.0000 | 2026-02-03 | 2026-02-03 | 2026-01-28 | 2026-02-03 |
| 18498 | 康方华泰六二购B | 认购权证 | 现金结算 | 222.2200 | 2026-02-02 | 2026-02-02 | 2026-01-27 | 2026-02-02 |
| 18157 | 康方中银六一购A | 认购权证 | 现金结算 | 158.8800 | 2026-01-30 | 2026-01-30 | 2026-01-26 | 2026-01-30 |
| 18248 | 康方信证六一购A | 认购权证 | 现金结算 | 155.8800 | 2026-01-30 | 2026-01-30 | 2026-01-26 | 2026-01-30 |
| 18400 | 康方麦银六一购A | 认购权证 | 现金结算 | 188.8880 | 2026-01-30 | 2026-01-30 | 2026-01-26 | 2026-01-30 |
| 19250 | 康方中银六一购B | 认购权证 | 现金结算 | 258.2000 | 2026-01-27 | 2026-01-27 | 2026-01-21 | 2026-01-27 |
| 19500 | 康方华泰六一购B | 认购权证 | 现金结算 | 258.2000 | 2026-01-27 | 2026-01-27 | 2026-01-21 | 2026-01-27 |
| 19575 | 康方摩通六一购A | 认购权证 | 现金结算 | 258.2000 | 2026-01-27 | 2026-01-27 | 2026-01-21 | 2026-01-27 |
| 21807 | 康方花旗六一购B | 认购权证 | 现金结算 | 158.9800 | 2026-01-27 | 2026-01-27 | 2026-01-21 | 2026-01-27 |
| 20258 | 康方花旗六一购A | 认购权证 | 现金结算 | 222.2220 | 2026-01-26 | 2026-01-26 | 2026-01-20 | 2026-01-26 |
| 18380 | 康方华泰六一购A | 认购权证 | 现金结算 | 158.9800 | 2026-01-23 | 2026-01-23 | 2026-01-19 | 2026-01-23 |
| 20323 | 康方华泰六一购C | 认购权证 | 现金结算 | 188.9880 | 2026-01-23 | 2026-01-23 | 2026-01-19 | 2026-01-23 |
| 20468 | 康方摩利六一购A | 认购权证 | 现金结算 | 188.9800 | 2026-01-23 | 2026-01-23 | 2026-01-19 | 2026-01-23 |
| 20476 | 康方摩通六一购B | 认购权证 | 现金结算 | 188.9800 | 2026-01-23 | 2026-01-23 | 2026-01-19 | 2026-01-23 |
| 20649 | 康方法兴六一购A | 认购权证 | 现金结算 | 188.9880 | 2026-01-23 | 2026-01-23 | 2026-01-19 | 2026-01-23 |
牛熊证
| 代码 | 名称 | 类别 | 结算方式 | 换股比例 | 行使价 | 收回价 | 强制收回期 | 最后交易日 | 到期日 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 起始 | 截止 | |||||||||
| 09926 | 康方生物 | 熊证 | 现金结算 | 500.0000 | 142.5000 | 134.5000 | 2025-11-20 | -- | -- | 2028-12-28 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 92.0000 | 100.0000 | 2025-09-12 | -- | -- | 2028-08-16 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 122.0000 | 130.0000 | 2025-09-12 | -- | 2025-09-15 | 2028-08-15 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 128.0000 | 136.0000 | 2025-09-12 | -- | 2025-09-12 | 2028-08-11 |
| 09926 | 康方生物 | 熊证 | 现金结算 | 500.0000 | 193.0000 | 185.0000 | 2025-08-14 | -- | -- | 2028-08-08 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 102.0000 | 110.0000 | 2025-09-11 | -- | 2025-10-30 | 2027-07-14 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 115.0000 | 123.0000 | 2025-09-11 | -- | 2025-10-13 | 2027-07-06 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 92.0000 | 100.0000 | 2025-12-12 | -- | -- | 2027-03-12 |
| 09926 | 康方生物 | 熊证 | 现金结算 | 500.0000 | 173.0000 | 165.0000 | 2025-09-11 | -- | -- | 2027-02-25 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 75.8000 | 83.8000 | 2025-11-26 | -- | -- | 2027-02-25 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 85.0000 | 93.0000 | 2025-10-30 | -- | -- | 2027-02-12 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 105.0000 | 113.0000 | 2025-12-02 | -- | 2025-12-16 | 2027-01-08 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 82.8000 | 90.8000 | 2025-10-28 | 2026-12-29 | 2026-12-29 | 2026-12-30 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 85.8000 | 93.8000 | 2025-11-03 | 2026-12-29 | 2026-12-29 | 2026-12-30 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 98.0000 | 106.0000 | 2025-12-04 | 2026-12-29 | 2026-12-29 | 2026-12-30 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 85.9000 | 93.9000 | 2025-11-10 | 2026-12-28 | 2026-12-28 | 2026-12-29 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 94.0000 | 102.0000 | 2025-09-17 | 2026-12-24 | 2026-12-24 | 2026-12-28 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 93.0000 | 101.0000 | 2025-11-17 | 2026-12-24 | 2026-12-24 | 2026-12-28 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 85.0000 | 93.0000 | 2025-10-28 | 2026-12-18 | 2026-12-18 | 2026-12-21 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 102.0000 | 110.0000 | 2025-12-03 | 2026-12-08 | 2026-12-08 | 2026-12-09 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 102.0000 | 110.0000 | 2025-12-02 | 2026-11-27 | 2026-11-27 | 2026-11-30 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 111.0000 | 119.0000 | 2025-09-16 | 2026-11-12 | 2025-10-14 | 2026-11-13 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 95.0000 | 103.0000 | 2025-09-16 | 2026-11-12 | 2026-11-12 | 2026-11-13 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 118.0000 | 126.0000 | 2025-09-17 | 2026-11-12 | 2025-09-17 | 2026-11-13 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 121.0000 | 129.0000 | 2025-09-26 | 2026-11-12 | 2025-09-26 | 2026-11-13 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 117.5000 | 125.5000 | 2025-10-02 | 2026-11-12 | 2025-10-13 | 2026-11-13 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 123.0000 | 131.0000 | 2025-10-06 | 2026-11-12 | 2025-10-10 | 2026-11-13 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 93.0000 | 101.0000 | 2025-10-21 | 2026-11-12 | 2026-11-12 | 2026-11-13 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 106.0000 | 114.0000 | 2025-09-11 | 2026-11-06 | 2025-10-23 | 2026-11-09 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 88.8000 | 96.8000 | 2025-09-16 | 2026-10-29 | 2026-10-29 | 2026-10-30 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 100.8000 | 108.8000 | 2025-09-16 | 2026-10-28 | 2025-11-05 | 2026-10-29 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 117.0000 | 125.0000 | 2025-09-18 | 2026-10-28 | 2025-10-13 | 2026-10-29 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 108.0000 | 116.0000 | 2025-10-21 | 2026-10-28 | 2025-10-22 | 2026-10-29 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 110.8000 | 118.8000 | 2025-10-21 | 2026-10-27 | 2025-10-21 | 2026-10-28 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 118.0000 | 126.0000 | 2025-09-17 | 2026-10-23 | 2025-09-17 | 2026-10-26 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 118.0000 | 126.0000 | 2025-09-29 | 2026-10-23 | 2025-10-13 | 2026-10-26 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 102.0000 | 110.0000 | 2025-09-15 | 2026-10-08 | 2025-10-30 | 2026-10-09 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 94.8000 | 102.8000 | 2025-09-15 | 2026-09-29 | 2026-09-29 | 2026-09-30 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 110.8000 | 118.8000 | 2025-09-12 | 2026-09-28 | 2025-10-14 | 2026-09-29 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 110.0000 | 118.0000 | 2025-09-16 | 2026-09-28 | 2025-10-15 | 2026-09-29 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 121.0000 | 129.0000 | 2025-10-09 | 2026-09-28 | 2025-10-10 | 2026-09-29 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 97.0000 | 105.0000 | 2025-10-14 | 2026-09-28 | 2026-09-28 | 2026-09-29 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 132.0000 | 140.0000 | 2025-08-15 | 2026-09-10 | 2025-09-08 | 2026-09-11 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 144.0000 | 152.0000 | 2025-08-21 | 2026-09-10 | 2025-08-28 | 2026-09-11 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 154.0000 | 162.0000 | 2025-08-27 | 2026-09-10 | 2025-08-27 | 2026-09-11 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 124.0000 | 132.0000 | 2025-09-02 | 2026-09-10 | 2025-09-09 | 2026-09-11 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 140.0000 | 148.0000 | 2025-09-04 | 2026-09-10 | 2025-09-04 | 2026-09-11 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 138.0000 | 146.0000 | 2025-09-05 | 2026-09-10 | 2025-09-05 | 2026-09-11 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 116.0000 | 124.0000 | 2025-09-09 | 2026-09-10 | 2025-09-11 | 2026-09-11 |
| 09926 | 康方生物 | 牛证 | 现金结算 | 500.0000 | 106.0000 | 114.0000 | 2025-09-11 | 2026-09-10 | 2025-10-23 | 2026-09-11 |