铁矿石主连(持仓量)(izl2) 升水贴水_F10_同花顺金融服务网

国内期现对价表

现货价格

标的合约价格

主力合约价格

现货价格: 1207.20 美元/盎司（2014-12-15）涨跌幅：-1.23%

[[20250520,664.5,775,723,"QH"],[20250521,668.5,778,726,"QH"],[20250522,669.5,777,727,"QH"],[20250523,666.5,768,722.5,"QH"],[20250526,655,756,711,"QH"],[20250527,646.5,748,699.5,"QH"],[20250528,644.5,747,698,"QH"],[20250529,649.5,753,705,"QH"],[20250530,648.5,750,703.5,"QH"],[20250603,641,742,695,"QH"],[20250604,645,745,702,"QH"],[20250605,645,741,701.5,"QH"],[20250606,651,745,708,"QH"],[20250609,648.5,740,704.5,"QH"],[20250610,644.5,736,700,"QH"],[20250611,650,737,705.5,"QH"],[20250612,650,736,704,"QH"],[20250613,651.5,735,703,"QH"],[20250616,652,734,699.5,"QH"],[20250617,652.5,725,699,"QH"],[20250618,651.5,717,695,"QH"],[20250619,653,717,696.5,"QH"],[20250620,658,720,702.5,"QH"],[20250623,659,719,706,"QH"],[20250624,661,714,705.5,"QH"],[20250625,658.5,713,701,"QH"],[20250626,660,713,702.5,"QH"],[20250627,669.5,721,714,"QH"],[20250630,675,720,718,"QH"],[20250701,669,715,710.5,"QH"],[20250702,672,728,715.5,"QH"],[20250703,685.5,736,728,"QH"],[20250704,692.5,735,736,"QH"],[20250707,688.5,733,732,"QH"],[20250708,688.5,734,731.5,"QH"],[20250709,693,737,736.5,"QH"],[20250710,705,761,750.5,"QH"],[20250711,718,764,764.5,"QH"],[20250714,717,763,766,"QH"],[20250715,716.5,764,765,"QH"],[20250716,721,770,771.5,"QH"],[20250717,728,777,782,"QH"],[20250718,735.5,779,792.5,"QH"],[20250721,747.5,799,803,"QH"],[20250722,766.5,810,817,"QH"],[20250723,763.5,803,815.5,"QH"],[20250724,762,806,811.5,"QH"],[20250725,751.5,798,800,"QH"],[20250728,745,786,793,"QH"],[20250729,743.5,795,792.5,"QH"],[20250730,753,787,798,"QH"],[20250731,738.5,779,784.5,"QH"],[20250801,735.5,782,784.5,"QH"],[20250804,740,786,789,"QH"],[20250805,749,790,795,"QH"],[20250806,754.5,787,795,"QH"],[20250807,751,786,773,"QH"],[20250808,751.5,782,774,"QH"],[20250811,761.5,790,782.5,"QH"],[20250812,773.5,798,795,"QH"],[20250813,777,797,798.5,"QH"],[20250814,760.5,781,784.5,"QH"],[20250815,754.5,784,777,"QH"],[20250818,754.5,777,776,"QH"],[20250819,749,779,770.5,"QH"],[20250820,743,778,765,"QH"],[20250821,752.5,778,775.5,"QH"],[20250822,746,777,769.5,"QH"],[20250825,759,787,782,"QH"],[20250826,757.5,781,780.5,"QH"],[20250827,754.5,782,777,"QH"],[20250828,758.5,793,781.5,"QH"],[20250829,763.5,789,787,"QH"],[20250901,746.5,774,771,"QH"],[20250902,749,776,771.5,"QH"],[20250903,755.5,781,778.5,"QH"],[20250904,761,791,783.5,"QH"],[20250905,763,790,787,"QH"],[20250908,764.5,792,789,"QH"],[20250909,779,800,803,"QH"],[20250910,777.5,802,802,"QH"],[20250911,777,793,800,"QH"],[20250912,776.5,798,798.5,"QH"],[20250915,775,797,797,"QH"],[20250916,783.5,801,805.5,"QH"],[20250917,780,801,801,"QH"],[20250918,780,795,801,"QH"],[20250919,784,802,805.5,"QH"],[20250922,790,805,812.5,"QH"],[20250923,781,798,803.5,"QH"],[20250924,781.5,799,803.5,"QH"],[20250925,784.5,802,804,"QH"],[20250926,776.5,787,796.5,"QH"],[20250929,765,788,785.5,"QH"],[20250930,761.5,787,783,"QH"],[20251009,765.5,793,787,"QH"],[20251010,774.5,798,795.5,"QH"],[20251013,776,803,798.5,"QH"],[20251014,765,788,788,"QH"],[20251015,759,785,780.5,"QH"],[20251016,750.5,788,772.5,"QH"],[20251017,750.5,790,771.5,"QH"],[20251020,749,788,768.5,"QH"],[20251021,749.5,788,769,"QH"],[20251022,753.5,794,774,"QH"],[20251023,753.5,799,775.5,"QH"],[20251024,750.5,793,771.5,"QH"],[20251027,755.5,803,777.5,"QH"],[20251028,766.5,808,789,"QH"],[20251029,776.5,819,799.5,"QH"],[20251030,781,818,804.5,"QH"],[20251031,775,815,797,"QH"],[20251103,767,802,789,"QH"],[20251104,757,796,778,"QH"],[20251105,750.5,793,772.5,"QH"],[20251106,754,797,775,"QH"],[20251107,744.5,785,765.5,"QH"],[20251110,739,790,761.5,"QH"],[20251111,739.5,790,763.5,"QH"],[20251112,743.5,795,770.5,"QH"],[20251113,744.5,795,770.5,"QH"],[20251114,745,794,774.5,"QH"],[20251117,749.5,807,781,"QH"],[20251118,752.5,808,785.5,"QH"],[20251119,755.5,808,791,"QH"],[20251120,751.5,807,788,"QH"],[20251121,756,807,787,"QH"],[20251124,762,808,790,"QH"],[20251125,769.5,810,795.5,"QH"],[20251126,771.5,811,796,"QH"],[20251127,770.5,811,795.5,"QH"],[20251128,768,807,792,"QH"],[20251201,772,811,796.5,"QH"],[20251202,776.5,815,801,"QH"],[20251203,777.5,815,777.5,"QH"],[20251204,775,812,775,"QH"],[20251205,771.5,801,771.5,"QH"],[20251208,763,796,763,"QH"],[20251209,755,799,755,"QH"],[20251210,767,807,767,"QH"],[20251211,763,803,763,"QH"],[20251212,760,804,760,"QH"],[20251215,753,795,753,"QH"],[20251216,758.5,805,758.5,"QH"],[20251217,765,807,765,"QH"],[20251218,776,815,776,"QH"],[20251219,777,817,777,"QH"],[20251222,780.5,816,780.5,"QH"],[20251223,777.5,814,777.5,"QH"]]

交易日期	现货价格	最近合约				主力合约
交易日期	现货价格	代码	价格	期现差		代码	价格	期现差
2025-12-23	814.00	I2601	796.00	-18.00	-2.21%	I2605	777.50	-36.50	-4.48%
2025-12-22	816.00	I2601	797.50	-18.50	-2.27%	I2605	780.50	-35.50	-4.35%
2025-12-19	817.00	I2601	796.00	-21.00	-2.57%	I2605	777.00	-40.00	-4.90%
2025-12-18	815.00	I2601	796.00	-19.00	-2.33%	I2605	776.00	-39.00	-4.79%
2025-12-17	807.00	I2601	786.00	-21.00	-2.60%	I2605	765.00	-42.00	-5.20%
2025-12-16	805.00	I2601	780.50	-24.50	-3.04%	I2605	758.50	-46.50	-5.78%
2025-12-15	795.00	I2601	775.50	-19.50	-2.45%	I2605	753.00	-42.00	-5.28%
2025-12-12	804.00	I2512	789.00	-15.00	-1.87%	I2605	760.00	-44.00	-5.47%
2025-12-11	803.00	I2512	775.00	-28.00	-3.49%	I2605	763.00	-40.00	-4.98%
2025-12-10	807.00	I2512	775.00	-32.00	-3.97%	I2605	767.00	-40.00	-4.96%

注：期现差=合约价格-现货价格

同花顺个股页面 | F10论坛 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。