[{"seq":663240390,"ctime":1730879788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663240390.shtml","title":"\u5168\u65b0\u597d11\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000007","type":"yidong"},{"seq":663191946,"ctime":1730793187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663191946.shtml","title":"\u5168\u65b0\u597d11\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000007","type":"yidong"},{"seq":49718629,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49718629.shtml","title":"\u5168\u65b0\u597d\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000007","type":"notice"},{"seq":662851203,"ctime":1730087127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662851203.shtml","title":"\u5168\u65b0\u597d\u5728\u6d59\u6c5f\u6210\u7acb\u533b\u836f\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000007","type":"yidong"},{"seq":662578293,"ctime":1729257878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662578293.shtml","title":"\u53c8\u6709A\u80a1\uff0c\u9ad8\u7ba1\u201c\u5927\u6362\u8840\u201d","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":"000007","type":"news"},{"seq":662556454,"ctime":1729243496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662556454.shtml","title":"\u5168\u65b0\u597d\uff1a\u603b\u7ecf\u7406\u9646\u6ce2\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000007","type":"yidong"},{"seq":662498004,"ctime":1729122244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662498004.shtml","title":"\u795e\u79d8\u4e3e\u724c\uff1f\u7adf\u662f\u65b0\u8463\u4e8b\u957f\u5b9e\u63a7\u4f01\u4e1a\u6084\u6084\u4e70\u5165","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"000007","type":"yidong"},{"seq":662471489,"ctime":1729071957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662471489.shtml","title":"\u5168\u65b0\u597d\uff1a\u5efa\u5fb7\u96bd\u6797\u4f01\u4e1a\u7ba1\u7406\u5408\u4f19\u4f01\u4e1a\u589e\u6301\u81f35%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000007","type":"yidong"},{"seq":662347392,"ctime":1728648709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662347392.shtml","title":"\u5168\u65b0\u597d\uff1a\u62df\u7eed\u8058\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000007","type":"news"},{"seq":662336149,"ctime":1728638551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662336149.shtml","title":"\u5168\u65b0\u597d\u5c06\u4e8e10\u670828\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u4e3a\u5b59\u516c\u53f8\u65b0\u589e\u6388\u4fe1\u53ca\u62c5\u4fdd\u989d\u5ea6\u9884\u8ba1\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000007","type":"news"},{"seq":662335707,"ctime":1728638251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662335707.shtml","title":"\u5168\u65b0\u597d\uff1a\u62df1000\u4e07\u5143\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8\u6d59\u6c5f\u5168\u65b0\u597d\u533b\u836f\u6709\u9650\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000007","type":"yidong"},{"seq":662131496,"ctime":1727702469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662131496.shtml","title":"\u5b58\u91cf\u623f\u8d37\u5229\u7387\u4e0b\u8c03\u5feb\u901f\u843d\u5730\uff0c\u591a\u5730\u53d1\u65b0\u653f\u7ee7\u7eed\u201c\u62a4\u76d8\u201d\uff0c\u623f\u534f\u5021\u8bae\u5f00\u5c55\u4fc3\u9500\u6d3b\u52a8","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u51ef\u65cb","stocks":"000007","type":"news"},{"seq":662103279,"ctime":1727683874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662103279.shtml","title":"\u5168\u65b0\u597d\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652643.69\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000007","type":"yidong"},{"seq":662045052,"ctime":1727423481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662045052.shtml","title":"\u5168\u65b0\u597d09\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000007","type":"yidong"},{"seq":661799539,"ctime":1726732229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661799539.shtml","title":"\u5168\u65b0\u597d09\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000007","type":"yidong"},{"seq":661485732,"ctime":1725546059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661485732.shtml","title":"\u5546\u8d38\u96f6\u552e\u677f\u5757\u4f01\u7a33\u5411\u597d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"000007","type":"yidong"},{"seq":661309522,"ctime":1725014201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661309522.shtml","title":"\u5168\u65b0\u597d\uff1a\u8d22\u52a1\u603b\u76d1\u9648\u6842\u5973\u58eb\u56e0\u4e2a\u4eba\u539f\u56e0\u8f9e\u804c","source":"\u91d1\u878d\u754c","stocks":"000007","type":"news"},{"seq":660443937,"ctime":1722612138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660443937.shtml","title":"\u91d1\u724c\u8463\u79d8\u5c65\u8d23\u201c\u7b5b\u9009\u5668\u201d\uff1a423 \u5bb6\u4e0a\u5e02\u516c\u53f8\u8fde\u7eed3\u5e74\u4fe1\u62ab\u5de5\u4f5c\u83b7\u8bc4A\u7c7b","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":"000007","type":"news"},{"seq":660376414,"ctime":1722501988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660376414.shtml","title":"\u5168\u65b0\u597d\uff1a\u62df1553\u4e07\u5143\u6536\u8d2d\u5357\u901a\u8000\u4f17100%\u80a1\u6743","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000007","type":"news"},{"seq":659779498,"ctime":1720796030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659779498.shtml","title":"\u6458ST\u5e3d\u5b50 \u90e8\u5206\u4e0a\u5e02\u516c\u53f8\u559c\u8fce\u6da8\u52bf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000007","type":"news"},{"seq":659621547,"ctime":1720512619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659621547.shtml","title":"\u5168\u65b0\u597d\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651702.52\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000007","type":"yidong"},{"seq":659529777,"ctime":1720165836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659529777.shtml","title":"\u5168\u65b0\u597d07\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000007","type":"yidong"},{"seq":659475769,"ctime":1720048646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659475769.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5e7f\u5408\u79d1\u6280\u4e0a\u534a\u5e74\u51c0\u5229\u540c\u6bd4\u9884\u589e90%-103%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000007","type":"yidong"},{"seq":659454986,"ctime":1720002453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659454986.shtml","title":"2\u8fde\u677f\u5168\u65b0\u597d\uff1a\u516c\u53f8\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38\uff0c\u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000007","type":"yidong"},{"seq":659438794,"ctime":1719972232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659438794.shtml","title":"\u5546\u4e1a\u8fde\u9501\u677f\u5757\u5927\u6da8 \u8fd110\u53ea\u4e2a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000007","type":"news"},{"seq":659397095,"ctime":1719889748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659397095.shtml","title":"\u8131\u5e3d\u6458\u661f\uff0c\u5168\u65b0\u597d\u653e\u91cf\u6da8\u505c","source":"\u91d1\u878d\u754c","stocks":"000007","type":"news"},{"seq":659306459,"ctime":1719562608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306459.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-2.43% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000007","type":"yidong"},{"seq":657943663,"ctime":1715936888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657943663.shtml","title":"\u5e74\u62a5\u7591\u70b9\u91cd\u91cd\uff0c*ST\u5168\u65b0\u906d\u6df1\u4ea4\u6240\u201c\u62f7\u95ee\u201d\uff1a\u4e3a\u4f55\u51c0\u5229\u6da6\u66b4\u589e\u8425\u6536\u5374\u4e0b\u6ed1","source":"\u534e\u590f\u65f6\u62a5","author":"\u9f50\u840c","stocks":"000007","type":"yidong"}]

2024-11-22,7.01,7.22,6.75,6.7700,74847,52225600,2.16;2024-11-21,7.01,7.05,6.93,7.0500,46569,32614300,1.34;2024-11-20,7.08,7.27,6.98,7.0200,81117,57333000,2.63;2024-11-19,7.01,7.18,6.90,7.0800,79596,55861300,2.58;2024-11-18,7.22,7.32,7.02,7.0600,91011,65221200,2.95;2024-11-15,7.41,7.57,7.21,7.2100,92187,67865600,2.98;2024-11-14,7.58,7.70,7.41,7.4500,76443,57625600,2.47;2024-11-13,7.63,7.80,7.33,7.5700,93623,70916500,3.03;2024-11-12,7.56,7.84,7.46,7.7000,148535,113647200,4.81;2024-11-11,7.49,7.94,7.49,7.6200,171518,131028500,5.55;2024-11-08,7.74,7.87,7.35,7.4600,247540,186303300,8.01;2024-11-07,7.70,7.78,7.41,7.7200,403437,306552400,13.06;2024-11-06,8.61,8.61,8.01,8.1000,581290,487917400,18.82;2024-11-05,7.17,7.83,7.06,7.8300,286332,218361200,9.27;2024-11-04,6.75,7.24,6.70,7.1200,131695,92820800,4.26;2024-11-01,6.78,6.85,6.51,6.7300,100144,66922300,3.24;2024-10-31,6.97,7.02,6.75,6.7900,101408,69515700,3.28;2024-10-30,6.86,7.18,6.84,7.0200,81062,56643900,2.62;2024-10-29,7.04,7.15,6.91,6.9100,104257,73298000,3.37;2024-10-28,7.19,7.41,6.95,7.0900,216451,155014100,7.01;2024-10-25,6.82,7.46,6.78,7.2900,297203,216704600,9.62;2024-10-24,6.86,6.88,6.75,6.7800,41956,28550900,1.36;2024-10-23,6.80,7.04,6.72,6.8600,91027,62888300,2.95;2024-10-22,6.55,6.88,6.53,6.7900,72771,48669200,2.36;2024-10-21,6.59,6.82,6.53,6.5900,83375,55569100,2.70;2024-10-18,6.50,6.68,6.40,6.5800,103116,67470800,3.34;2024-10-17,6.83,6.88,6.51,6.5600,111077,74223900,3.60;2024-10-16,6.80,6.80,6.51,6.6300,84459,55892200,2.73;2024-10-15,6.77,7.12,6.60,6.7900,127663,88517100,4.13;2024-10-14,6.46,6.77,6.35,6.7300,112761,74197000,3.65;2024-10-11,7.12,7.26,6.38,6.4600,242565,160895300,7.85;2024-10-10,7.20,7.43,7.01,7.0800,148235,107476500,4.80;2024-10-09,7.26,7.70,6.75,7.1600,341311,252154000,11.05;2024-10-08,7.45,7.45,6.90,7.2600,262867,189141000,8.51;2024-09-30,6.42,6.77,6.25,6.7700,194521,128200100,6.30;2024-09-27,5.93,6.35,5.80,6.1500,148556,90635800,4.81;2024-09-26,5.65,5.81,5.60,5.7900,78923,44915500,2.55;2024-09-25,5.56,5.83,5.53,5.6200,102527,57964900,3.32;2024-09-24,5.70,5.79,5.44,5.5500,118937,66330900,3.85;2024-09-23,5.50,5.87,5.44,5.6600,113107,63756300,3.66;2024-09-20,5.31,5.54,5.25,5.4500,130931,71108000,4.24;2024-09-19,4.99,5.48,4.88,5.4200,196918,104001500,6.37;2024-09-18,4.75,5.04,4.70,4.9800,61480,30042500,1.99;2024-09-13,4.68,4.79,4.66,4.7400,23723,11237500,0.77;2024-09-12,4.66,4.76,4.64,4.6800,21756,10246000,0.70;2024-09-11,4.76,4.77,4.63,4.6400,21238,9940100,0.69;2024-09-10,4.80,4.92,4.69,4.7600,19238,9155500,0.62;2024-09-09,4.72,4.81,4.64,4.7500,25129,11925900,0.81;2024-09-06,4.87,5.01,4.72,4.7300,33817,16331000,1.09;2024-09-05,4.58,4.80,4.53,4.7700,30553,14375000,0.99;2024-09-04,4.60,4.61,4.53,4.5800,12671,5786900,0.41;2024-09-03,4.63,4.66,4.53,4.6200,19369,8877500,0.63;2024-09-02,4.60,4.65,4.56,4.6400,22956,10563900,0.74;2024-08-30,4.60,4.70,4.56,4.6300,29894,13818800,0.97;2024-08-29,4.66,4.75,4.59,4.6400,44562,20736400,1.44;2024-08-28,4.48,4.78,4.42,4.7200,67299,31288300,2.18;2024-08-27,4.31,4.50,4.30,4.4700,36120,16035700,1.17;2024-08-26,4.17,4.35,4.17,4.3200,21518,9246900,0.70;2024-08-23,4.26,4.30,4.16,4.2000,25941,10997700,0.84;2024-08-22,4.36,4.38,4.26,4.2700,13369,5764200,0.43;2024-08-21,4.32,4.39,4.25,4.3500,19073,8288000,0.62;2024-08-20,4.41,4.41,4.29,4.3200,20444,8868000,0.66;2024-08-19,4.59,4.60,4.33,4.3800,35964,15914700,1.16;2024-08-16,4.63,4.66,4.48,4.5000,23628,10730200,0.76;2024-08-15,4.57,4.63,4.50,4.6300,22404,10286000,0.73;2024-08-14,4.60,4.63,4.55,4.5500,12287,5634300,0.40;2024-08-13,4.64,4.66,4.50,4.6000,17735,8092800,0.57;2024-08-12,4.70,4.72,4.59,4.6200,24416,11303500,0.79;2024-08-09,4.67,4.75,4.64,4.6700,21662,10173400,0.70;2024-08-08,4.75,4.75,4.58,4.6400,26797,12420000,0.87;2024-08-07,4.78,4.81,4.73,4.7500,18202,8689100,0.59;2024-08-06,4.80,4.84,4.69,4.7800,35354,16747300,1.14;2024-08-05,4.63,4.98,4.58,4.8000,54496,26313700,1.76;2024-08-02,5.30,5.31,4.85,4.8800,103323,51869200,3.34;2024-08-01,5.06,5.14,5.06,5.0900,19045,9710300,0.62;2024-07-31,5.04,5.10,5.02,5.0900,26391,13374500,0.85;2024-07-30,5.09,5.12,5.01,5.0400,25563,12892500,0.83;2024-07-29,5.28,5.28,5.03,5.0900,45617,23345400,1.48;2024-07-26,5.10,5.20,5.09,5.1900,25759,13293000,0.83;2024-07-25,5.19,5.23,5.10,5.1000,36886,18991900,1.19;2024-07-24,5.21,5.25,5.12,5.1900,47801,24769400,1.55;2024-07-23,5.29,5.38,5.24,5.2700,59243,31372300,1.92;2024-07-22,5.22,5.33,5.00,5.2900,70388,36802000,2.28;2024-07-19,5.31,5.32,5.12,5.2300,51337,26720500,1.66;2024-07-18,5.14,5.29,5.13,5.2800,58144,30425900,1.88;2024-07-17,5.20,5.28,5.18,5.2000,46623,24303300,1.51;2024-07-16,5.21,5.26,5.12,5.2100,58354,30321900,1.89;2024-07-15,5.16,5.29,5.10,5.2700,106317,55199000,3.44;2024-07-12,5.34,5.62,5.30,5.3200,150036,82066900,4.86;2024-07-11,5.34,5.46,5.23,5.3900,98309,52307100,3.18;2024-07-10,5.35,5.35,5.18,5.2900,104933,55019000,3.40;2024-07-09,5.39,5.57,5.21,5.4100,150026,80399900,4.86;2024-07-08,5.24,5.55,5.18,5.4700,202326,108808100,6.55;2024-07-05,5.01,5.42,4.82,5.2000,252896,128925400,8.19;2024-07-04,5.39,5.59,5.16,5.1600,258855,137998600,8.38;2024-07-03,5.30,5.73,5.22,5.7300,372813,211214500,12.07;2024-07-02,4.99,5.21,4.83,5.2100,271235,138895500,8.78;2024-06-28,4.73,4.78,4.69,4.7400,11579,5501100,0.37;2024-06-27,4.72,4.77,4.60,4.7200,15881,7431200,0.51;2024-06-26,4.60,4.73,4.60,4.7200,9453,4427500,0.31;2024-06-25,4.65,4.75,4.61,4.7000,15599,7292700,0.50;2024-06-24,4.57,4.61,4.45,4.6100,18681,8440100,0.60;2024-06-21,4.73,4.73,4.56,4.6100,8925,4098200,0.29;2024-06-20,4.77,4.77,4.62,4.6300,18638,8754600,0.60;2024-06-19,4.75,4.80,4.69,4.7400,10750,5078300,0.35;2024-06-18,4.80,4.80,4.72,4.7500,9150,4346000,0.30;2024-06-17,4.84,4.88,4.77,4.7900,12272,5920100,0.40;2024-06-14,4.73,4.89,4.73,4.8400,13163,6370200,0.43;2024-06-13,4.95,5.00,4.78,4.8700,26556,12996100,0.86;2024-06-12,4.99,5.07,4.96,4.9900,19403,9693400,0.63;2024-06-11,4.78,4.96,4.73,4.9600,12795,6251500,0.41;2024-06-07,4.65,4.76,4.57,4.7500,18062,8498300,0.58;2024-06-06,4.78,4.78,4.59,4.6500,29338,13652200,0.95;2024-06-05,4.88,4.90,4.77,4.7800,13409,6482000,0.43;2024-06-04,4.81,4.89,4.70,4.8800,16037,7743100,0.52;2024-06-03,5.02,5.05,4.76,4.8500,45273,21922600,1.47;2024-05-31,4.98,5.06,4.95,5.0100,23653,11848100,0.77;2024-05-30,4.96,5.08,4.75,4.9900,37774,18878500,1.22;2024-05-29,4.93,5.08,4.91,5.0000,35209,17604600,1.14;2024-05-28,4.72,4.95,4.70,4.9200,33525,16246800,1.09;2024-05-27,4.73,4.73,4.62,4.7200,20211,9464200,0.65;2024-05-24,4.60,4.75,4.59,4.7000,30483,14320500,0.99