[{"seq":50625087,"ctime":1737648445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250124\/50625087.shtml","title":"\u5168\u65b0\u597d\uff1a\u6df1\u5733\u5e02\u5168\u65b0\u597d\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000007","type":"notice"},{"seq":665685947,"ctime":1737619882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665685947.shtml","title":"\u5168\u65b0\u597d\uff1a\u9884\u8ba12024\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f8.43%-61.25%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000007","type":"yidong"},{"seq":664818413,"ctime":1735027833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664818413.shtml","title":"\u5168\u65b0\u597d\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651105.17\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000007","type":"yidong"},{"seq":664679005,"ctime":1734601307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664679005.shtml","title":"\u5168\u65b0\u597d\uff1a\u62df\u51fa\u552e\u6e2f\u6fb3\u8d44\u8baf6.8%\u80a1\u6743 \u4f18\u5316\u8d44\u4ea7\u7ed3\u6784","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000007","type":"news"},{"seq":663872040,"ctime":1732542134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663872040.shtml","title":"\u5168\u65b0\u597d\uff1a\u76d1\u4e8b\u9648\u5fd7\u4f1f\u8f9e\u804c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000007","type":"news"},{"seq":663656186,"ctime":1732003828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663656186.shtml","title":"\u5168\u65b0\u597d\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651196.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000007","type":"yidong"},{"seq":663240390,"ctime":1730879788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663240390.shtml","title":"\u5168\u65b0\u597d11\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000007","type":"yidong"},{"seq":663191946,"ctime":1730793187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663191946.shtml","title":"\u5168\u65b0\u597d11\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000007","type":"yidong"},{"seq":49718629,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49718629.shtml","title":"\u5168\u65b0\u597d\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000007","type":"notice"},{"seq":662851203,"ctime":1730087127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662851203.shtml","title":"\u5168\u65b0\u597d\u5728\u6d59\u6c5f\u6210\u7acb\u533b\u836f\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000007","type":"yidong"},{"seq":662578293,"ctime":1729257878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662578293.shtml","title":"\u53c8\u6709A\u80a1\uff0c\u9ad8\u7ba1\u201c\u5927\u6362\u8840\u201d","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":"000007","type":"news"},{"seq":662556454,"ctime":1729243496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662556454.shtml","title":"\u5168\u65b0\u597d\uff1a\u603b\u7ecf\u7406\u9646\u6ce2\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000007","type":"yidong"},{"seq":662498004,"ctime":1729122244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662498004.shtml","title":"\u795e\u79d8\u4e3e\u724c\uff1f\u7adf\u662f\u65b0\u8463\u4e8b\u957f\u5b9e\u63a7\u4f01\u4e1a\u6084\u6084\u4e70\u5165","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"000007","type":"yidong"},{"seq":662471489,"ctime":1729071957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662471489.shtml","title":"\u5168\u65b0\u597d\uff1a\u5efa\u5fb7\u96bd\u6797\u4f01\u4e1a\u7ba1\u7406\u5408\u4f19\u4f01\u4e1a\u589e\u6301\u81f35%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000007","type":"yidong"},{"seq":662347392,"ctime":1728648709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662347392.shtml","title":"\u5168\u65b0\u597d\uff1a\u62df\u7eed\u8058\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000007","type":"news"},{"seq":662336149,"ctime":1728638551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662336149.shtml","title":"\u5168\u65b0\u597d\u5c06\u4e8e10\u670828\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u4e3a\u5b59\u516c\u53f8\u65b0\u589e\u6388\u4fe1\u53ca\u62c5\u4fdd\u989d\u5ea6\u9884\u8ba1\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000007","type":"news"},{"seq":662335707,"ctime":1728638251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662335707.shtml","title":"\u5168\u65b0\u597d\uff1a\u62df1000\u4e07\u5143\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8\u6d59\u6c5f\u5168\u65b0\u597d\u533b\u836f\u6709\u9650\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000007","type":"yidong"},{"seq":662131496,"ctime":1727702469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662131496.shtml","title":"\u5b58\u91cf\u623f\u8d37\u5229\u7387\u4e0b\u8c03\u5feb\u901f\u843d\u5730\uff0c\u591a\u5730\u53d1\u65b0\u653f\u7ee7\u7eed\u201c\u62a4\u76d8\u201d\uff0c\u623f\u534f\u5021\u8bae\u5f00\u5c55\u4fc3\u9500\u6d3b\u52a8","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u51ef\u65cb","stocks":"000007","type":"news"},{"seq":662103279,"ctime":1727683874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662103279.shtml","title":"\u5168\u65b0\u597d\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652643.69\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000007","type":"yidong"},{"seq":662045052,"ctime":1727423481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662045052.shtml","title":"\u5168\u65b0\u597d09\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000007","type":"yidong"},{"seq":661799539,"ctime":1726732229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661799539.shtml","title":"\u5168\u65b0\u597d09\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000007","type":"yidong"}]

2025-03-21,6.28,6.33,6.14,6.2600,52227,32611900,1.51;2025-03-20,6.34,6.39,6.28,6.3000,33162,21001200,0.96;2025-03-19,6.41,6.45,6.31,6.3200,34099,21704100,0.98;2025-03-18,6.44,6.45,6.33,6.4400,40907,26193700,1.18;2025-03-17,6.37,6.53,6.32,6.3700,53348,34143200,1.54;2025-03-14,6.21,6.37,6.17,6.3500,66058,41408400,1.91;2025-03-13,6.29,6.31,6.15,6.2000,60442,37563400,1.74;2025-03-12,6.35,6.38,6.24,6.2600,47426,29780700,1.37;2025-03-11,6.34,6.37,6.27,6.3500,32009,20200700,0.92;2025-03-10,6.37,6.44,6.32,6.3900,30058,19174600,0.87;2025-03-07,6.43,6.46,6.34,6.3700,33997,21741300,0.98;2025-03-06,6.41,6.45,6.36,6.4300,34302,22022300,0.99;2025-03-05,6.46,6.46,6.30,6.4100,42019,26726400,1.21;2025-03-04,6.35,6.47,6.32,6.4600,40362,25861000,1.17;2025-03-03,6.28,6.48,6.28,6.3300,57861,36825100,1.67;2025-02-28,6.48,6.48,6.24,6.2400,58379,37094200,1.69;2025-02-27,6.51,6.56,6.42,6.4900,38845,25196100,1.12;2025-02-26,6.45,6.56,6.44,6.5200,38121,24856300,1.10;2025-02-25,6.61,6.61,6.43,6.4500,51840,33590600,1.50;2025-02-24,6.48,6.75,6.44,6.6100,74180,49316400,2.14;2025-02-21,6.64,6.64,6.46,6.4900,41951,27251800,1.21;2025-02-20,6.58,6.66,6.55,6.5900,38783,25642900,1.12;2025-02-19,6.57,6.59,6.48,6.5700,34260,22407100,0.99;2025-02-18,6.64,6.69,6.52,6.5500,45332,29936600,1.31;2025-02-17,6.69,6.69,6.55,6.6600,40847,27039600,1.18;2025-02-14,6.71,6.71,6.60,6.6700,45372,30120400,1.31;2025-02-13,6.70,6.79,6.68,6.7100,40714,27374200,1.18;2025-02-12,6.73,6.76,6.59,6.7200,57192,38186900,1.65;2025-02-11,6.90,6.90,6.69,6.7300,66523,44914800,1.92;2025-02-10,7.00,7.02,6.86,6.9100,67229,46460400,1.94;2025-02-07,7.01,7.10,6.86,6.9500,83419,58293700,2.41;2025-02-06,7.02,7.12,6.94,7.0000,55139,38602600,1.59;2025-02-05,7.00,7.03,6.90,7.0000,38044,26474900,1.10;2025-01-27,6.95,7.13,6.91,6.9500,46303,32535500,1.34;2025-01-24,6.97,7.10,6.83,6.9000,47635,32994400,1.38;2025-01-23,7.01,7.17,6.93,6.9600,38623,27230000,1.11;2025-01-22,7.03,7.11,6.94,6.9700,36342,25446200,1.05;2025-01-21,7.25,7.28,7.10,7.1300,39041,27908300,1.13;2025-01-20,7.12,7.33,7.03,7.1900,65184,47183600,1.88;2025-01-17,7.01,7.23,6.98,7.1000,50815,36213400,1.47;2025-01-16,7.04,7.15,7.00,7.0800,42008,29752900,1.21;2025-01-15,7.02,7.15,6.96,7.0400,44835,31659600,1.29;2025-01-14,6.82,7.03,6.81,7.0300,38560,26768700,1.11;2025-01-13,6.69,6.83,6.58,6.8200,30450,20435500,0.88;2025-01-10,7.05,7.08,6.76,6.7700,39854,27600200,1.15;2025-01-09,6.91,7.20,6.83,7.1300,60121,42760300,1.74;2025-01-08,6.93,7.00,6.70,6.9300,38617,26524700,1.11;2025-01-07,6.63,6.93,6.58,6.9300,31995,21530900,0.92;2025-01-06,6.61,6.74,6.39,6.6300,38071,25114700,1.10;2025-01-03,6.99,7.02,6.60,6.6000,79353,53622200,2.29;2025-01-02,7.00,7.27,6.94,7.0200,68219,48456400,1.97;2024-12-31,7.22,7.23,7.01,7.0300,57039,40595300,1.65;2024-12-30,7.03,7.25,6.99,7.1800,65532,46676300,1.89;2024-12-27,6.80,7.28,6.80,7.1000,123633,87563300,3.57;2024-12-26,6.62,6.80,6.60,6.8000,31448,21185500,0.91;2024-12-25,6.79,6.89,6.52,6.6300,47701,31825900,1.38;2024-12-24,6.71,6.83,6.51,6.8100,67597,44983900,1.95;2024-12-23,7.02,7.07,6.70,6.7200,79982,54845000,2.31;2024-12-20,7.00,7.08,6.91,7.0100,45778,32066100,1.32;2024-12-19,6.85,7.04,6.85,6.9400,54546,37853700,1.57;2024-12-18,7.12,7.18,6.98,6.9900,105358,74269100,3.04;2024-12-17,7.58,7.72,7.07,7.1000,155338,112818200,4.48;2024-12-16,7.33,7.81,7.11,7.5600,211098,158586300,6.09;2024-12-13,7.55,7.55,7.26,7.2600,88180,64962500,2.55;2024-12-12,7.44,7.63,7.28,7.6000,119142,89003700,3.44;2024-12-11,7.12,7.38,7.12,7.3800,74981,54529900,2.16;2024-12-10,7.51,7.51,7.18,7.1900,112554,82573900,3.25;2024-12-09,7.16,7.46,7.10,7.2700,123721,90497900,3.57;2024-12-06,7.15,7.29,7.08,7.1600,74187,53143700,2.14;2024-12-05,7.02,7.21,7.02,7.1700,61570,44013400,1.78;2024-12-04,7.12,7.25,7.05,7.0900,61458,43843400,1.77;2024-12-03,7.32,7.32,7.09,7.1300,97866,70054100,2.82;2024-12-02,7.35,7.40,7.02,7.3000,141080,101478300,4.07;2024-11-29,7.09,7.43,7.06,7.2600,95821,69708500,2.77;2024-11-28,7.04,7.16,7.00,7.0800,48431,34360100,1.40;2024-11-27,7.25,7.25,6.81,7.0400,84848,59115700,2.45;2024-11-26,6.99,7.39,6.99,7.2500,111520,80668900,3.22;2024-11-25,6.77,7.12,6.76,7.0600,94826,66170300,2.74;2024-11-22,7.01,7.22,6.75,6.7700,74847,52225600,2.16;2024-11-21,7.01,7.05,6.93,7.0500,46569,32614300,1.34;2024-11-20,7.08,7.27,6.98,7.0200,81117,57333000,2.63;2024-11-19,7.01,7.18,6.90,7.0800,79596,55861300,2.58;2024-11-18,7.22,7.32,7.02,7.0600,91011,65221200,2.95;2024-11-15,7.41,7.57,7.21,7.2100,92187,67865600,2.98;2024-11-14,7.58,7.70,7.41,7.4500,76443,57625600,2.47;2024-11-13,7.63,7.80,7.33,7.5700,93623,70916500,3.03;2024-11-12,7.56,7.84,7.46,7.7000,148535,113647200,4.81;2024-11-11,7.49,7.94,7.49,7.6200,171518,131028500,5.55;2024-11-08,7.74,7.87,7.35,7.4600,247540,186303300,8.01;2024-11-07,7.70,7.78,7.41,7.7200,403437,306552400,13.06;2024-11-06,8.61,8.61,8.01,8.1000,581290,487917400,18.82;2024-11-05,7.17,7.83,7.06,7.8300,286332,218361200,9.27;2024-11-04,6.75,7.24,6.70,7.1200,131695,92820800,4.26;2024-11-01,6.78,6.85,6.51,6.7300,100144,66922300,3.24;2024-10-31,6.97,7.02,6.75,6.7900,101408,69515700,3.28;2024-10-30,6.86,7.18,6.84,7.0200,81062,56643900,2.62;2024-10-29,7.04,7.15,6.91,6.9100,104257,73298000,3.37;2024-10-28,7.19,7.41,6.95,7.0900,216451,155014100,7.01;2024-10-25,6.82,7.46,6.78,7.2900,297203,216704600,9.62;2024-10-24,6.86,6.88,6.75,6.7800,41956,28550900,1.36;2024-10-23,6.80,7.04,6.72,6.8600,91027,62888300,2.95;2024-10-22,6.55,6.88,6.53,6.7900,72771,48669200,2.36;2024-10-21,6.59,6.82,6.53,6.5900,83375,55569100,2.70;2024-10-18,6.50,6.68,6.40,6.5800,103116,67470800,3.34;2024-10-17,6.83,6.88,6.51,6.5600,111077,74223900,3.60;2024-10-16,6.80,6.80,6.51,6.6300,84459,55892200,2.73;2024-10-15,6.77,7.12,6.60,6.7900,127663,88517100,4.13;2024-10-14,6.46,6.77,6.35,6.7300,112761,74197000,3.65;2024-10-11,7.12,7.26,6.38,6.4600,242565,160895300,7.85;2024-10-10,7.20,7.43,7.01,7.0800,148235,107476500,4.80;2024-10-09,7.26,7.70,6.75,7.1600,341311,252154000,11.05;2024-10-08,7.45,7.45,6.90,7.2600,262867,189141000,8.51;2024-09-30,6.42,6.77,6.25,6.7700,194521,128200100,6.30;2024-09-27,5.93,6.35,5.80,6.1500,148556,90635800,4.81;2024-09-26,5.65,5.81,5.60,5.7900,78923,44915500,2.55;2024-09-25,5.56,5.83,5.53,5.6200,102527,57964900,3.32;2024-09-24,5.70,5.79,5.44,5.5500,118937,66330900,3.85;2024-09-23,5.50,5.87,5.44,5.6600,113107,63756300,3.66