[{"seq":679595889,"ctime":1788485692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679595889.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u6211\u7231\u6211\u5bb6\u3001\u4fe1\u8fbe\u5730\u4ea7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000011","type":"news"},{"seq":679481692,"ctime":1788235124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679481692.shtml","title":"\u5730\u4ea7\u653f\u7b56\u5229\u597d\u7092\u4f5c\u201c\u4e00\u65e5\u6e38\u201d\uff1f\u6df1\u7269\u4e1aA\u8fde\u7eed\u6da8\u505c\u540e\u8dcc\u505c\uff0c\u516c\u53f8\u81ea\u66dd\u57fa\u672c\u9762\u672a\u53d8","source":"\u8d22\u95fb","stocks":"000011","type":"yidong"},{"seq":679461481,"ctime":1788187145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679461481.shtml","title":"\u6df1\u7269\u4e1aA\uff1a\u8fd1\u671f\u516c\u53f8\u7ecf\u8425\u60c5\u51b5\u53ca\u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000011","type":"news"},{"seq":679457841,"ctime":1788179320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679457841.shtml","title":"\u6df1\u7269\u4e1aA\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8 \u4e0a\u534a\u5e74\u51c0\u4e8f\u635f6817.54\u4e07\u5143","source":"\u8d22\u95fb","stocks":"000011","type":"news"},{"seq":679449464,"ctime":1788166337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679449464.shtml","title":"\u653f\u7b56\u540e\u9996\u4e2a\u4ea4\u6613\u65e5\uff0c\u5730\u4ea7\u80a1\u51b2\u9ad8\u56de\u843d\uff01\u4e1a\u5185\uff1a\u623f\u4f01\u77ed\u671f\u9762\u4e34\u538b\u529b","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000011","type":"news"},{"seq":679441267,"ctime":1788156874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679441267.shtml","title":"\u4ece\u6da8\u505c\u5230\u8dcc\u8d855%\uff0c\u9999\u6c5f\u63a7\u80a1\u534a\u5c0f\u65f6\u6781\u901f\u8df3\u6c34\uff01\u5730\u4ea7\u80a1\u201c\u72c2\u6b22\u201d\u4e3a\u4f55\u8fc5\u901f\u9000\u6f6e\uff1f","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"000011","type":"news"},{"seq":679439202,"ctime":1788149277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679439202.shtml","title":"\u5f00\u76d8\uff0c\u5168\u7ebf\u9ad8\u5f00\uff01\u5730\u4ea7\u65b0\u653f\u6253\u51fa\u7ec4\u5408\u62f3\uff0c\u201c\u9500\u552e\u2014\u4fe1\u8d37\u2014\u8d44\u672c\u201d\u5f62\u6210\u95ed\u73af","source":"\u5238\u5546\u4e2d\u56fd","author":"\u5218\u827a\u6587","stocks":"000011","type":"news"},{"seq":679435930,"ctime":1788142390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679435930.shtml","title":"\u623f\u5730\u4ea7\u884c\u4e1a\u8fce\u5236\u5ea6\u91cd\u6784\uff0c\u5730\u4ea7\u677f\u5757\u6d3b\u8dc3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000011","type":"news"},{"seq":679435623,"ctime":1788142023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679435623.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\uff0c\u591a\u80a1\u201c\u4e00\u5b57\u201d\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000011","type":"news"},{"seq":679435358,"ctime":1788141733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679435358.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u666e\u6da8 \u653f\u7b56\u201c\u7ec4\u5408\u62f3\u201d\u63a8\u52a8\u52a0\u5feb\u6784\u5efa\u623f\u5730\u4ea7\u53d1\u5c55\u65b0\u6a21\u5f0f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000011","type":"news"},{"seq":679434986,"ctime":1788141290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679434986.shtml","title":"\u623f\u5730\u4ea7\u80a1\u9ad8\u5f00\u8df3\u6c34\uff0c\u591a\u80a1\u4e00\u5b57\u6da8\u505c\uff0c\u878d\u521b\u4e2d\u56fd\u3001\u78a7\u6842\u56ed\u4e00\u5ea6\u98d9\u6da814%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000011","type":"news"},{"seq":679434958,"ctime":1788141252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679434958.shtml","title":"\u5229\u597d\uff0c\u8fd9\u4e00\u677f\u5757\u6da8\u505c\u6f6e\uff01","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u725b\u4ef2\u9038","stocks":"000011","type":"news"},{"seq":679433675,"ctime":1788140140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679433675.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5927\u7206\u53d1\uff01\u6211\u7231\u6211\u5bb6\u4e00\u5b57\u6da8\u505c\uff0c\u5c01\u5355\u8d8525\u4ebf\u5143\uff0c\u9ec4\u91d1\u3001\u534a\u5bfc\u4f53\u677f\u5757\u8c03\u6574","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000011","type":"news"},{"seq":679433251,"ctime":1788139884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679433251.shtml","title":"\u5168\u9762\u7206\u53d1\uff01\u623f\u5730\u4ea7\uff0c\u6da8\u505c\u6f6e","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"000011","type":"news"},{"seq":679397328,"ctime":1787908765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679397328.shtml","title":"\u6df1\u7269\u4e1aA2026\u5e74\u534a\u5e74\u62a5\uff1a\u8425\u6536\u589e\u957f\uff0c\u5730\u4ea7\u6bdb\u5229\u9aa4\u964d\u81f4\u4e8f\u635f","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"000011","type":"news"},{"seq":679388677,"ctime":1787901570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679388677.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5927\u9762\u98d8\u7ea2","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":"000011","type":"news"},{"seq":679382592,"ctime":1787885849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679382592.shtml","title":"\u6838\u5fc3\u57ce\u5e02\u623f\u4ef7\u6709\u671b\u7387\u5148\u89c1\u5e95\uff0c\u54c1\u8d28\u5f00\u53d1\u4e0e\u8f7b\u8d44\u4ea7\u8fd0\u8425\u6216\u5c06\u83b7\u53d6\u7ade\u4e89\u4f18\u52bf","source":"\u8d22\u95fb","stocks":"000011","type":"news"},{"seq":679381126,"ctime":1787883708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679381126.shtml","title":"\u6df1\u5733\u56fd\u4f01\u6539\u9769\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000011","type":"yidong"},{"seq":679379709,"ctime":1787882275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679379709.shtml","title":"\u697c\u5e02\u653f\u7b56\u5bc6\u96c6\u4f18\u5316+\u5229\u6da6\u5927\u589e110%\uff0c\u6211\u7231\u6211\u5bb6\u6da8\u505c","source":"\u8d22\u95fb","stocks":"000011","type":"news"},{"seq":678924721,"ctime":1786598980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678924721.shtml","title":"\u6df1\u5733\u56fd\u4f01\u6539\u9769\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u6df1\u632f\u4e1aA\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000011","type":"news"},{"seq":678715265,"ctime":1785986599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678715265.shtml","title":"A\u80a1\u8fd170\u5bb6\u4e0a\u5e02\u623f\u4f01\u9884\u544a2026\u4e2d\u671f\u4e1a\u7ee9\uff0c\u8d85\u4e03\u6210\u9884\u4e8f","source":"\u4e2d\u623f\u7f51","author":"\u82cf\u6653","stocks":"000011","type":"news"},{"seq":678597892,"ctime":1785506548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678597892.shtml","title":"\u6df1\u7269\u4e1aA\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u6566\u4fc3\u63a7\u80a1\u80a1\u4e1c\u79ef\u6781\u5c65\u884c\u627f\u8bfa","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000011","type":"yidong"},{"seq":678426858,"ctime":1784897368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678426858.shtml","title":"\u4e0a\u534a\u5e74A\u80a1\u8d85\u4e03\u6210\u623f\u4f01\u9884\u4e8f\uff0c\u54ea\u4e9b\u5728\u76c8\u5229\uff1f","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"000011","type":"news"},{"seq":678323061,"ctime":1784622886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678323061.shtml","title":"\u8d8570\u5bb6\u623f\u4f01\u9884\u544a\u4e0a\u534a\u5e74\u4e1a\u7ee9\uff1a\u4e03\u6210\u9884\u4e8f\uff0c\u8fd9\u4e9b\u4f01\u4e1a\u626d\u4e8f\u4e3a\u76c8","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000011","type":"news"},{"seq":678258758,"ctime":1784286527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678258758.shtml","title":"\u6df1\u7269\u4e1aA\uff1a\u516c\u53f8\u5c06\u7acb\u8db3\u4fdd\u62a4\u4e2d\u5c0f\u6295\u8d44\u8005\u5229\u76ca\uff0c\u6301\u7eed\u6566\u4fc3\u627f\u8bfa\u4e3b\u4f53\u89e3\u51b3\u540c\u4e1a\u7ade\u4e89\u95ee\u9898","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000011","type":"yidong"},{"seq":58875817,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58875817.shtml","title":"\u6df1\u7269\u4e1aA\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000011","type":"notice"},{"seq":678162813,"ctime":1784015208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678162813.shtml","title":"\u6df1\u7269\u4e1aA\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f6900\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000011","type":"yidong"},{"seq":678009891,"ctime":1783416191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678009891.shtml","title":"\u6df1\u7269\u4e1a\u661f\u7a7a\u6570\u667a\u5b75\u5316\u4e2d\u5fc3\u6210\u529f\u4e3e\u529eAI\u667a\u80fd\u4f53\u8d4b\u80fd\u5206\u4eab\u4f1a","source":"\u6df1\u7269\u4e1aA\u5b98\u5fae","author":"\u6df1\u7269\u4e1a\u96c6\u56e2","stocks":"000011","type":"yidong"},{"seq":677410519,"ctime":1781227730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677410519.shtml","title":"\u62a2\u6743\u884c\u60c5\u80fd\u5426\u4e0a\u6f14\uff1f \u8fd9\u4e9b\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000011","type":"yidong"},{"seq":677082955,"ctime":1780048251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677082955.shtml","title":"\u6df1\u7269\u4e1a\u661f\u7a7a\u6570\u667a\u5b75\u5316\u4e2d\u5fc3\u5929\u5b89\u9879\u76ee\u4e3e\u529e\u5f00\u4e1a\u5178\u793c","source":"\u6df1\u7269\u4e1aA\u5b98\u5fae","author":"\u6df1\u7269\u4e1a\u96c6\u56e2","stocks":"000011","type":"yidong"},{"seq":676869753,"ctime":1779351669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676869753.shtml","title":"\u7701\u7269\u534f\u8c03\u7814\u6df1\u7269\u4e1a\u56fd\u8d38\u5927\u53a6 \u5171\u63a2\u884c\u4e1a45\u5468\u5e74\u65b0\u53d1\u5c55","source":"\u5e7f\u4e1c\u7701\u7269\u4e1a\u7ba1\u7406\u884c\u4e1a\u534f\u4f1a","stocks":"000011","type":"news"},{"seq":676619011,"ctime":1778555712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676619011.shtml","title":"\u8fd9\u4e9b\u80a1\u62df\u906d\u80a1\u4e1c\u5927\u624b\u7b14\u51cf\u6301\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":"000011","type":"yidong"},{"seq":57766271,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57766271.shtml","title":"\u6df1\u7269\u4e1aA\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000011","type":"notice"},{"seq":676158870,"ctime":1776765896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676158870.shtml","title":"\u6df1\u7269\u4e1aA\uff1a4\u670820\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000011","type":"yidong"},{"seq":675657663,"ctime":1774929982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675657663.shtml","title":"3\u670831\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u6df1\u7269\u4e1aA\u4e3a\u63a7\u80a1\u5b50\u516c\u53f8\u8363\u8000\u516c\u53f8\u63d0\u4f9b50\u4ebf\u5143\u62c5\u4fdd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000011","type":"yidong"},{"seq":675641447,"ctime":1774873610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675641447.shtml","title":"\u6df1\u7269\u4e1aA\u5e74\u62a5\u626d\u4e8f\u80cc\u540e\uff1a\u4e3b\u4e1a\u6536\u7f29\u3001\u73b0\u91d1\u6d41\u544a\u6025\u3001\u507f\u503a\u538b\u529b\u9ad8\u4f01","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000011","type":"news"},{"seq":675604998,"ctime":1774616788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675604998.shtml","title":"\u6df1\u7269\u4e1aA\uff1a2025\u5e74\u51c0\u5229\u6da63388.51\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000011","type":"yidong"}]

2026-09-14,8.88,8.94,8.58,8.5800,139298,120859600,2.65;2026-09-11,9.06,9.23,8.77,8.8200,147660,131769300,2.80;2026-09-10,9.19,9.27,9.08,9.1100,176226,161566800,3.35;2026-09-09,9.44,9.60,9.11,9.1800,314539,290745300,5.97;2026-09-08,8.74,9.49,8.73,9.4900,347924,322931800,6.61;2026-09-07,8.46,8.66,8.33,8.6300,204918,174603100,3.89;2026-09-04,8.33,8.76,8.26,8.5000,336047,288211800,6.38;2026-09-03,8.77,8.78,8.25,8.3500,305654,256388400,5.81;2026-09-02,8.81,9.12,8.39,8.6900,416582,359811500,7.91;2026-09-01,9.29,9.66,9.06,9.1600,550533,508356300,10.46;2026-08-31,10.07,10.07,10.07,10.0700,114842,115646400,2.18;2026-08-28,8.34,9.15,8.26,9.1500,120828,107880200,2.29;2026-08-27,8.10,8.46,8.05,8.3200,80947,67002700,1.54;2026-08-26,8.09,8.20,8.01,8.1300,60290,48849200,1.15;2026-08-25,7.97,8.16,7.93,8.1000,55658,44960900,1.06;2026-08-24,8.09,8.13,7.91,7.9700,48144,38525400,0.91;2026-08-21,8.20,8.20,7.94,8.0900,63059,50604200,1.20;2026-08-20,8.18,8.40,7.97,8.2100,101589,83184900,1.93;2026-08-19,8.24,8.46,8.03,8.0400,99400,81710600,1.89;2026-08-18,8.23,8.37,8.18,8.2400,58671,48363600,1.11;2026-08-17,8.28,8.33,8.11,8.2200,68096,55891500,1.29;2026-08-14,8.61,8.70,8.19,8.2900,113908,94930800,2.16;2026-08-13,8.51,8.82,8.30,8.6100,168601,144080700,3.20;2026-08-12,8.17,8.59,8.11,8.5100,123196,103960900,2.34;2026-08-11,7.94,8.25,7.88,8.1800,101419,82010000,1.93;2026-08-10,7.80,7.97,7.68,7.9300,98574,77391800,1.87;2026-08-07,8.08,8.08,7.75,7.7600,111936,87814700,2.13;2026-08-06,8.09,8.24,7.97,8.1000,97259,78539300,1.85;2026-08-05,7.99,8.20,7.97,8.1300,102750,83064300,1.95;2026-08-04,7.96,8.19,7.96,8.0000,136747,110299000,2.60;2026-08-03,8.02,8.14,7.87,7.9400,118610,94651600,2.25;2026-07-31,7.92,8.10,7.77,7.9400,178260,140922600,3.39;2026-07-30,7.79,8.35,7.58,7.9900,327880,262751200,6.23;2026-07-29,7.36,8.05,7.25,7.8200,430349,334241500,8.17;2026-07-28,8.28,8.29,7.34,7.5500,460288,356757000,8.74;2026-07-27,8.39,9.09,7.91,8.1500,546092,476935700,10.37;2026-07-24,7.90,8.26,7.74,8.2600,250393,204303400,4.76;2026-07-23,6.83,7.51,6.81,7.5100,128049,95190100,2.43;2026-07-22,6.73,6.83,6.63,6.8300,68205,45852800,1.30;2026-07-21,6.86,7.20,6.74,6.7900,86384,60022100,1.64;2026-07-20,6.60,7.21,6.58,6.8300,107858,74194300,2.05;2026-07-17,6.65,6.78,6.58,6.6300,55511,36971800,1.05;2026-07-16,6.48,6.83,6.37,6.6800,76580,51021000,1.45;2026-07-15,6.26,6.49,6.26,6.4400,29949,19219100,0.57;2026-07-14,6.27,6.35,6.18,6.3200,30743,19321900,0.58;2026-07-13,6.41,6.46,6.22,6.2300,40662,25600800,0.77;2026-07-10,6.23,6.56,6.18,6.4300,50608,32536600,0.96;2026-07-09,6.31,6.42,6.19,6.2700,37152,23364300,0.71;2026-07-08,6.41,6.41,6.23,6.3300,32824,20768200,0.62;2026-07-07,6.50,6.59,6.35,6.3700,29030,18619500,0.55;2026-07-06,6.63,6.66,6.50,6.5700,29750,19590800,0.57;2026-07-03,6.55,6.70,6.52,6.6300,33853,22393900,0.64;2026-07-02,6.61,6.72,6.50,6.5000,39614,26123900,0.75;2026-07-01,6.44,6.69,6.43,6.6200,32908,21635500,0.63;2026-06-30,6.64,6.64,6.41,6.4800,29022,18846800,0.55;2026-06-29,6.63,6.68,6.47,6.5800,36384,23967700,0.69;2026-06-26,6.81,6.88,6.60,6.6300,36614,24575200,0.70;2026-06-25,6.95,6.99,6.73,6.8600,38712,26459600,0.74;2026-06-24,7.32,7.38,7.00,7.0100,70460,49943800,1.34;2026-06-23,7.15,7.46,7.14,7.3600,60209,44354400,1.14;2026-06-22,7.35,7.38,7.00,7.2100,79476,56838700,1.51;2026-06-18,7.40,7.90,7.32,7.3300,92796,70526800,1.76;2026-06-17,7.41,7.52,7.27,7.4400,46641,34486500,0.89;2026-06-16,7.55,7.61,7.36,7.4500,42759,31817500,0.81;2026-06-15,7.48,7.88,7.43,7.6100,93374,71888400,1.77;2026-06-12,7.24,7.72,7.12,7.5100,67597,50384000,1.28;2026-06-11,7.22,7.30,7.09,7.1900,34108,24579800,0.65;2026-06-10,7.10,7.38,7.09,7.3200,48969,35600600,0.93;2026-06-09,7.21,7.23,7.00,7.1400,34969,24908600,0.66;2026-06-08,7.40,7.44,7.04,7.1700,58115,42004200,1.10;2026-06-05,7.19,7.60,7.19,7.5800,63618,47083900,1.21;2026-06-04,7.25,7.39,7.15,7.2200,44321,32079400,0.84;2026-06-03,7.44,7.44,7.23,7.3100,43367,31598600,0.82;2026-06-02,7.57,7.62,7.41,7.4400,44558,33326200,0.85;2026-06-01,7.36,7.62,7.23,7.5700,47664,35718700,0.91;2026-05-29,7.32,7.66,7.32,7.3500,63088,46973300,1.20;2026-05-28,7.22,7.36,7.18,7.2900,38039,27707800,0.72;2026-05-27,7.33,7.37,7.19,7.2200,26264,19033300,0.50;2026-05-26,7.45,7.49,7.30,7.3600,37514,27648300,0.71;2026-05-25,7.59,7.61,7.44,7.4900,30329,22745400,0.58;2026-05-22,7.47,7.62,7.37,7.5600,39205,29355100,0.74;2026-05-21,7.69,7.78,7.42,7.4600,41180,31303600,0.78;2026-05-20,7.93,7.94,7.68,7.7000,37046,28666200,0.70;2026-05-19,7.80,7.99,7.80,7.9400,55767,44025100,1.06;2026-05-18,7.59,7.84,7.55,7.8200,57440,44444100,1.09;2026-05-15,7.73,7.79,7.54,7.6000,57754,44253600,1.10;2026-05-14,8.05,8.09,7.73,7.7300,86235,67715600,1.64;2026-05-13,8.28,8.37,8.01,8.0300,106064,86165500,2.01;2026-05-12,8.08,8.65,8.03,8.3100,155781,130349900,2.96;2026-05-11,8.06,8.24,7.99,8.0900,69743,56499600,1.32;2026-05-08,7.91,8.12,7.88,8.0500,62405,49848100,1.19;2026-05-07,8.00,8.03,7.86,7.8700,60559,47911500,1.15;2026-05-06,8.07,8.12,7.99,8.0000,72248,58088300,1.37;2026-04-30,8.13,8.15,7.92,8.0700,88230,71043700,1.68;2026-04-29,8.27,8.29,8.06,8.0700,112968,92177200,2.15;2026-04-28,8.45,8.52,8.24,8.2700,51574,43165000,0.98;2026-04-27,8.42,8.48,8.19,8.4700,64199,53411300,1.22;2026-04-24,8.41,8.47,8.35,8.4400,38379,32304000,0.73;2026-04-23,8.42,8.49,8.35,8.4100,39385,33166800,0.75;2026-04-22,8.38,8.44,8.32,8.4200,32553,27283300,0.62;2026-04-21,8.43,8.50,8.30,8.3700,42170,35346200,0.80;2026-04-20,8.50,8.51,8.31,8.4300,48346,40648400,0.92;2026-04-17,8.37,8.63,8.37,8.5100,75581,64387400,1.44;2026-04-16,8.30,8.41,8.25,8.3900,39382,32773700,0.75;2026-04-15,8.50,8.52,8.30,8.3100,41800,34970000,0.79;2026-04-14,8.40,8.52,8.34,8.4700,53435,45031200,1.01;2026-04-13,8.38,8.50,8.32,8.3800,31491,26468200,0.60;2026-04-10,8.45,8.50,8.35,8.3900,32841,27656600,0.62;2026-04-09,8.51,8.64,8.31,8.3600,54536,46138800,1.04;2026-04-08,8.33,8.65,8.27,8.5900,60112,50913900,1.14;2026-04-07,8.12,8.24,8.03,8.2300,38428,31354900,0.73;2026-04-03,8.38,8.38,8.10,8.1400,52470,42897500,1.00;2026-04-02,8.54,8.57,8.22,8.4000,78548,65549200,1.49;2026-04-01,8.66,8.75,8.51,8.5800,49138,42368400,0.93;2026-03-31,8.51,8.68,8.46,8.5900,71341,61071400,1.36;2026-03-30,8.42,8.57,8.23,8.5100,79011,66523500,1.50;2026-03-27,8.61,8.66,8.52,8.6000,37601,32302400,0.71;2026-03-26,8.65,8.87,8.52,8.6400,54536,47521100,1.04;2026-03-25,8.60,8.71,8.46,8.6500,43471,37283200,0.83;2026-03-24,8.26,8.56,8.20,8.5500,74047,62062100,1.41;2026-03-23,8.65,8.65,8.04,8.1200,102220,85119700,1.94;2026-03-20,9.06,9.09,8.70,8.7200,80975,71637300,1.54;2026-03-19,9.03,9.28,8.92,8.9700,119229,108951100,2.26;2026-03-18,9.00,9.10,8.88,9.0300,76230,68462900,1.45;2026-03-17,8.75,9.05,8.70,8.9000,93266,83264300,1.77;2026-03-16,8.58,8.76,8.56,8.7200,61675,53721400,1.17