[{"seq":663349180,"ctime":1731060064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663349180.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67083\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000011","type":"yidong"},{"seq":49722273,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49722273.shtml","title":"\u6df1\u7269\u4e1aA\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000011","type":"notice"},{"seq":49722287,"ctime":1730304152,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49722287.shtml","title":"\u6df1\u7269\u4e1aB\uff1a2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\uff08\u82f1\u6587\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000011","type":"notice"},{"seq":662742324,"ctime":1729739735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662742324.shtml","title":"\u5730\u4ea7\u677f\u5757\u62c9\u5347\uff0c\u6df1\u6df1\u623fA\u3001\u6df1\u632f\u4e1aA\u6da8\u505c\uff0c\u4eac\u57fa\u667a\u519c\u7b49\u8d70\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000011","type":"news"},{"seq":662464489,"ctime":1729066202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662464489.shtml","title":"\u6df1\u7269\u4e1aA\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653375.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000011","type":"yidong"},{"seq":662421227,"ctime":1728977300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662421227.shtml","title":"\u6df1\u5733\u8001\u5730\u6807\u5546\u4e1a\u56fd\u8d38\u5546\u573a\u62df\u63d0\u5347\u6539\u9020 \u9884\u4f30\u6574\u4f53\u6295\u8d441.79\u4ebf\u5143","source":"\u6df1\u5733\u5546\u62a5","stocks":"000011","type":"news"},{"seq":662169040,"ctime":1728353809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662169040.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u67086\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000011","type":"yidong"},{"seq":662097444,"ctime":1727669290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662097444.shtml","title":"\u6df1\u7269\u4e1aA\u62df\u6295\u8d44\u7ea61.79\u4ebf\u5143\u5bf9\u56fd\u8d38\u5546\u573a\u8fdb\u884c\u63d0\u5347\u6539\u9020","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000011","type":"news"},{"seq":662095166,"ctime":1727661672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662095166.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670829\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000011","type":"yidong"},{"seq":661877327,"ctime":1727056864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661877327.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670822\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000011","type":"yidong"},{"seq":661751657,"ctime":1726619463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661751657.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670815\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000011","type":"yidong"},{"seq":661574479,"ctime":1725899474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661574479.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670810\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000011","type":"yidong"},{"seq":661343102,"ctime":1725242491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661343102.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67081\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000011","type":"yidong"},{"seq":49001457,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49001457.shtml","title":"\u6df1\u7269\u4e1aA\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000011","type":"notice"},{"seq":49001523,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49001523.shtml","title":"\u6df1\u7269\u4e1aA\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000011","type":"notice"},{"seq":49001481,"ctime":1724774551,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49001481.shtml","title":"\u6df1\u7269\u4e1aB\uff1a2024\u5e74\u534a\u5e74\u5ea6\u8d22\u52a1\u62a5\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000011","type":"notice"},{"seq":49001029,"ctime":1724774551,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49001029.shtml","title":"\u6df1\u7269\u4e1aB\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000011","type":"notice"},{"seq":49001525,"ctime":1724774551,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49001525.shtml","title":"\u6df1\u7269\u4e1aB\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000011","type":"notice"},{"seq":661117471,"ctime":1724637670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661117471.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670825\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000011","type":"yidong"},{"seq":660992410,"ctime":1724220883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660992410.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u63a2\u5e95\u56de\u5347 \u4e16\u8054\u884c\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000011","type":"news"},{"seq":660907459,"ctime":1724032865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660907459.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670818\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000011","type":"yidong"},{"seq":660688004,"ctime":1723428069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660688004.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670811\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000011","type":"yidong"},{"seq":660687987,"ctime":1723427972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660687987.shtml","title":"\u6df1\u7269\u4e1aA\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000011","type":"yidong"},{"seq":660687562,"ctime":1723427247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660687562.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u9707\u8361\u8d70\u4f4e \u6df1\u7269\u4e1aA\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000011","type":"news"},{"seq":660654228,"ctime":1723199227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660654228.shtml","title":"\u521b\u4e1a\u677f\u6210\u4ea4\u840e\u7f29\u5f15\u62c5\u5fe7\uff0c\u623f\u5730\u4ea7\u677f\u5757\u4e3a\u4f55\u72ec\u6811\u4e00\u5e1c","source":"\u91d1\u878d\u754c","stocks":"000011","type":"news"},{"seq":660645198,"ctime":1723192036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660645198.shtml","title":"\u6df1\u7269\u4e1aA\u4eca\u65e5\u6da8\u505c \u547c\u5bb6\u697c\u5e2d\u4f4d\u51c0\u4e70\u51653440\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000011","type":"yidong"},{"seq":660640415,"ctime":1723174391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660640415.shtml","title":"A\u80a1\u5348\u8bc4\uff1a\u521b\u4e1a\u677f\u6307\u51b2\u9ad8\u56de\u843d\u534a\u65e5\u8dcc0.12% \u623f\u5730\u4ea7\u677f\u5757\u6da8\u5e45\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000011","type":"news"},{"seq":660599363,"ctime":1723103458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660599363.shtml","title":"\u6df1\u7269\u4e1aA08\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000011","type":"yidong"},{"seq":660598245,"ctime":1723100276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660598245.shtml","title":"\u6df1\u7269\u4e1aA\u56de\u5e94\u6df1\u5733\u201c\u6536\u50a8\u5546\u54c1\u623f\u201d\uff1a\u6682\u672a\u6536\u5230\u4e0e\u6df1\u5733\u5b89\u5c45\u96c6\u56e2\u5408\u4f5c\u6d88\u606f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000011","type":"yidong"},{"seq":660593249,"ctime":1723081193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660593249.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u9707\u8361\u62c9\u5347 \u6df1\u7269\u4e1aA\u3001\u4e16\u8054\u884c\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000011","type":"news"},{"seq":660469017,"ctime":1722845416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660469017.shtml","title":"\u6df1\u7269\u4e1aA\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653108.64\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000011","type":"yidong"},{"seq":660462507,"ctime":1722823268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660462507.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67084\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000011","type":"yidong"},{"seq":660420292,"ctime":1722589200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660420292.shtml","title":"\u6df1\u7269\u4e1aA08\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000011","type":"yidong"},{"seq":660417190,"ctime":1722586212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417190.shtml","title":"\u6df1\u7269\u4e1aA\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653097.17\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000011","type":"yidong"},{"seq":660412527,"ctime":1722568143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660412527.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u6df1\u7269\u4e1aA\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000011","type":"news"},{"seq":660238269,"ctime":1722218469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660238269.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670828\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000011","type":"yidong"},{"seq":660220948,"ctime":1722007271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660220948.shtml","title":"2024\u5e74\u4e0a\u534a\u5e74\u8d856\u6210\u623f\u4f01\u4e1a\u7ee9\u9884\u4e8f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000011","type":"news"},{"seq":660012776,"ctime":1721613667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660012776.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670821\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000011","type":"yidong"},{"seq":659797481,"ctime":1721012467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659797481.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670814\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000011","type":"yidong"},{"seq":48401711,"ctime":1720541244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48401711.shtml","title":"\u6df1\u7269\u4e1aA\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000011","type":"notice"},{"seq":659622519,"ctime":1720514013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659622519.shtml","title":"\u6df1\u7269\u4e1aA\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u540c\u6bd4\u4e0b\u964d95.84%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000011","type":"news"},{"seq":659570699,"ctime":1720404065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659570699.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67087\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000011","type":"yidong"},{"seq":659352410,"ctime":1719800136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659352410.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670830\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000011","type":"yidong"},{"seq":659327114,"ctime":1719577344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659327114.shtml","title":"\u6df1\u7269\u4e1aA\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u5411\u4e1c\u65b9\u8d44\u4ea7\u534f\u8bae\u8f6c\u8ba9\u516c\u53f85%\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000011","type":"news"},{"seq":659297649,"ctime":1719537033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659297649.shtml","title":"\u6df1\u7269\u4e1aA\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa68.65\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000011","type":"yidong"},{"seq":659122689,"ctime":1719217358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659122689.shtml","title":"\u6df1\u5733\u56fd\u9645\u8d38\u6613\u4e2d\u5fc3\u5386\u53f2\u9648\u5217\u8363\u83b7\u6388\u724c","source":"\u6df1\u7269\u4e1aA\u5b98\u5fae","author":"\u6df1\u7269\u4e1a\u96c6\u56e2","stocks":"000011","type":"yidong"},{"seq":659115301,"ctime":1719194467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659115301.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670823\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000011","type":"yidong"},{"seq":658884711,"ctime":1718593264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658884711.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670816\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000011","type":"yidong"},{"seq":658788741,"ctime":1718262794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658788741.shtml","title":"\u6df1\u5733\u56fd\u8d44\u7cfbA\u80a1\u4e0a\u5e02\u516c\u53f8\u5206\u7ea2\uff1a8\u5bb6\u6d3e\u73b0\u8d854\u4ebf\uff0c\u8c01\u5206\u5f97\u6700\u591a","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000011","type":"news"},{"seq":658747003,"ctime":1718182854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658747003.shtml","title":"\u6df1\u5733\u56fd\u8d44\u7cfbA\u80a1\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\uff1a12\u5bb6\u8425\u6536\u8d85\u767e\u4ebf\uff0c\u8c01\u8d5a\u6700\u591a","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000011","type":"news"},{"seq":658691887,"ctime":1718071266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658691887.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67089\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000011","type":"yidong"},{"seq":658533946,"ctime":1717504364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658533946.shtml","title":"\u6df1\u7269\u4e1aA\u5c06\u4e8e6\u670820\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u4e3a\u5b50\u516c\u53f8\u5411\u94f6\u884c\u7533\u8bf7\u8d37\u6b3e\u6388\u4fe1\u989d\u5ea6\u63d0\u4f9b\u62c5\u4fdd\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000011","type":"news"},{"seq":658451348,"ctime":1717383240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658451348.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67082\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000011","type":"yidong"},{"seq":658217417,"ctime":1716775268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658217417.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670826\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000011","type":"yidong"},{"seq":657985894,"ctime":1716170467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657985894.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670819\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000011","type":"yidong"}]

2024-12-20,9.38,9.52,9.29,9.3400,62004,58206400,1.18;2024-12-19,9.31,9.49,9.26,9.4300,48930,45983200,0.93;2024-12-18,9.31,9.55,9.25,9.4100,54645,51320300,1.04;2024-12-17,9.65,9.75,9.28,9.3000,81529,76896500,1.55;2024-12-16,9.73,9.80,9.59,9.6600,70270,68124700,1.33;2024-12-13,9.94,9.96,9.72,9.7400,95444,93535400,1.81;2024-12-12,9.83,10.10,9.74,10.0200,135611,135163100,2.58;2024-12-11,9.66,9.96,9.62,9.8500,127229,125368300,2.42;2024-12-10,9.90,9.95,9.55,9.7900,165701,161885500,3.15;2024-12-09,9.80,9.85,9.45,9.5200,110884,106557200,2.11;2024-12-06,9.77,9.92,9.71,9.8600,92942,91428900,1.77;2024-12-05,9.88,9.94,9.73,9.8300,98418,96471400,1.87;2024-12-04,9.90,10.26,9.82,9.9200,150944,151024200,2.87;2024-12-03,9.85,10.12,9.82,10.0000,123612,123269800,2.35;2024-12-02,9.65,10.03,9.55,9.9200,147230,144196300,2.80;2024-11-29,9.73,9.88,9.51,9.6600,162945,157511300,3.10;2024-11-28,9.61,10.29,9.52,9.9700,289456,288531200,5.50;2024-11-27,9.25,9.44,9.01,9.3700,59504,54828600,1.13;2024-11-26,9.30,9.38,9.25,9.2700,49531,46114500,0.94;2024-11-25,9.26,9.35,9.12,9.3000,58367,53932700,1.11;2024-11-22,9.60,9.80,9.25,9.2500,82160,78350500,1.56;2024-11-21,9.52,9.95,9.51,9.6800,80417,78098200,1.53;2024-11-20,9.33,9.70,9.23,9.6100,96805,91323800,1.84;2024-11-19,9.20,9.45,9.11,9.3300,92728,85594000,1.76;2024-11-18,9.50,9.73,9.26,9.3400,116625,110521400,2.22;2024-11-15,9.61,9.71,9.30,9.3500,133319,126783600,2.53;2024-11-14,10.50,10.60,9.67,9.6700,240647,239911500,4.57;2024-11-13,10.50,10.68,10.09,10.3900,249268,259107100,4.73;2024-11-12,9.91,10.97,9.85,10.5200,359657,378650800,6.83;2024-11-11,10.10,10.18,9.71,9.9700,136655,135117300,2.60;2024-11-08,10.47,10.53,9.96,10.0000,186330,189228600,3.54;2024-11-07,9.69,10.55,9.69,10.4700,217159,222277600,4.12;2024-11-06,9.80,9.97,9.49,9.8600,131618,128168800,2.50;2024-11-05,9.65,9.88,9.57,9.8100,121036,118635000,2.30;2024-11-04,9.66,9.66,9.37,9.6200,86260,82207100,1.64;2024-11-01,10.20,10.39,9.58,9.6300,178810,176443500,3.40;2024-10-31,9.90,10.49,9.85,10.3100,212496,219363200,4.04;2024-10-30,9.90,10.19,9.81,9.9900,136878,137119400,2.60;2024-10-29,10.09,10.63,9.94,10.0000,223281,227493400,4.24;2024-10-28,10.04,10.50,9.82,10.3200,261038,265596200,4.96;2024-10-25,9.72,10.26,9.70,10.0700,261751,263514900,4.97;2024-10-24,9.16,9.83,9.15,9.5300,227284,217769300,4.32;2024-10-23,9.25,9.55,9.16,9.2400,146989,137169600,2.79;2024-10-22,8.94,9.37,8.89,9.3000,161640,149166400,3.07;2024-10-21,9.13,9.13,8.86,9.0000,159381,143494500,3.03;2024-10-18,8.77,9.52,8.64,9.2300,212080,193835900,4.03;2024-10-17,9.60,9.60,8.89,8.9000,199947,183098200,3.80;2024-10-16,9.03,9.60,8.99,9.6000,229567,212368400,4.36;2024-10-15,9.12,9.38,8.90,8.9800,155888,142195200,2.96;2024-10-14,8.90,9.17,8.70,9.1600,171280,153188900,3.25;2024-10-11,8.61,8.93,8.58,8.7000,113763,99370200,2.16;2024-10-10,8.66,8.96,8.37,8.6900,155444,135046900,2.95;2024-10-09,9.35,9.35,8.72,8.7200,191888,170398600,3.64;2024-10-08,10.69,10.78,9.28,9.6900,342784,346104700,6.51;2024-09-30,9.60,9.88,9.19,9.8200,322113,308586800,6.12;2024-09-27,8.88,9.50,8.70,9.1400,272178,243416200,5.17;2024-09-26,8.19,8.80,8.15,8.8000,157719,134871500,3.00;2024-09-25,8.15,8.48,8.11,8.2200,134132,111670600,2.55;2024-09-24,8.13,8.23,7.91,8.1700,131436,106147300,2.50;2024-09-23,7.99,8.11,7.95,8.0400,77219,62013900,1.47;2024-09-20,7.86,8.13,7.82,8.0500,121084,97198600,2.30;2024-09-19,7.77,8.00,7.74,7.9700,139259,109998100,2.65;2024-09-18,7.72,7.91,7.54,7.8000,114387,88038000,2.17;2024-09-13,7.67,7.89,7.59,7.8100,146957,114240600,2.79;2024-09-12,7.46,7.68,7.44,7.5800,61155,46251600,1.16;2024-09-11,7.47,7.52,7.40,7.4400,31710,23586700,0.60;2024-09-10,7.54,7.60,7.44,7.5100,31078,23301200,0.59;2024-09-09,7.47,7.61,7.41,7.5800,41356,31146100,0.79;2024-09-06,7.66,7.70,7.53,7.5600,60462,46019100,1.15;2024-09-05,7.70,7.86,7.64,7.7800,102533,79494400,1.95;2024-09-04,7.53,7.82,7.49,7.6600,95117,72927200,1.81;2024-09-03,7.41,7.73,7.36,7.6000,98889,74938700,1.88;2024-09-02,7.50,7.58,7.40,7.4000,68367,51125600,1.30;2024-08-30,7.35,7.83,7.32,7.6100,149839,114398700,2.85;2024-08-29,7.29,7.38,7.26,7.3500,37183,27246400,0.71;2024-08-28,7.29,7.38,7.25,7.3300,31257,22865800,0.59;2024-08-27,7.44,7.46,7.27,7.2900,47795,34988800,0.91;2024-08-26,7.32,7.55,7.27,7.4600,62802,46618000,1.19;2024-08-23,7.52,7.55,7.35,7.3800,69022,51277000,1.31;2024-08-22,7.64,7.66,7.43,7.5300,85350,64256900,1.62;2024-08-21,7.31,7.65,7.30,7.5100,96168,72027000,1.83;2024-08-20,7.51,7.55,7.31,7.3300,93131,68839000,1.77;2024-08-19,7.64,7.74,7.48,7.5300,122421,92719900,2.33;2024-08-16,7.96,8.01,7.62,7.6400,177700,137772400,3.38;2024-08-15,7.92,8.05,7.71,7.9300,184270,145674000,3.50;2024-08-14,7.89,8.06,7.83,7.9200,134904,106932400,2.56;2024-08-13,8.30,8.32,7.83,8.0000,260538,208125700,4.95;2024-08-12,9.35,9.35,8.45,8.4700,452116,392717900,8.59;2024-08-09,8.12,9.39,8.02,9.3900,525983,472579700,9.99;2024-08-08,8.28,8.54,8.27,8.5400,285473,242224500,5.42;2024-08-07,7.76,7.94,7.58,7.7600,100753,78056000,1.91;2024-08-06,7.88,7.94,7.63,7.7900,117076,91318900,2.22;2024-08-05,8.03,8.08,7.68,7.7000,166961,131406700,3.17;2024-08-02,7.55,8.21,7.53,8.2100,239171,192134000,4.54;2024-08-01,7.46,7.59,7.43,7.4600,38068,28495700,0.72;2024-07-31,7.26,7.51,7.26,7.4700,34371,25520700,0.65;2024-07-30,7.27,7.36,7.25,7.3200,25835,18873000,0.49;2024-07-29,7.31,7.31,7.23,7.2900,8957,6506200,0.17;2024-07-26,7.24,7.33,7.24,7.3200,10343,7550500,0.20;2024-07-25,7.18,7.29,7.18,7.2500,10522,7630300,0.20;2024-07-24,7.32,7.39,7.20,7.2100,18434,13376600,0.35;2024-07-23,7.34,7.47,7.32,7.3200,19302,14252500,0.37;2024-07-22,7.35,7.43,7.30,7.3400,14776,10857000,0.28;2024-07-19,7.44,7.44,7.29,7.3700,22544,16520900,0.43;2024-07-18,7.46,7.48,7.33,7.4400,21467,15868300,0.41;2024-07-17,7.45,7.75,7.42,7.5300,30536,22998700,0.58;2024-07-16,7.42,7.49,7.39,7.4500,11351,8426000,0.22;2024-07-15,7.55,7.59,7.42,7.4600,14517,10849000,0.28;2024-07-12,7.53,7.74,7.49,7.6100,25026,19173900,0.48;2024-07-11,7.48,7.56,7.41,7.5300,18093,13560000,0.34;2024-07-10,7.39,7.45,7.24,7.3700,12120,8928100,0.23;2024-07-09,7.45,7.52,7.26,7.4800,18407,13596300,0.35;2024-07-08,7.66,7.66,7.41,7.4400,19661,14759200,0.37;2024-07-05,7.66,7.70,7.59,7.6900,16598,12711700,0.32;2024-07-04,7.90,7.98,7.63,7.6500,26124,20267600,0.50;2024-07-03,7.91,8.02,7.87,7.9600,19423,15468200,0.37;2024-07-02,7.89,8.02,7.89,7.9500,23232,18471900,0.44;2024-07-01,7.83,8.01,7.81,7.9700,45031,35805500,0.86;2024-06-28,7.70,7.85,7.66,7.7400,23015,17860600,0.44;2024-06-27,7.68,7.79,7.67,7.6800,14860,11477100,0.28;2024-06-26,7.60,7.71,7.59,7.7100,16153,12349000,0.31;2024-06-25,7.61,7.73,7.58,7.6600,21080,16137100,0.40;2024-06-24,7.82,7.89,7.57,7.6600,29931,23039000,0.57