[{"seq":659802276,"ctime":1721030929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659802276.shtml","title":"\u4e0a\u534a\u5e74\u623f\u5730\u4ea7\u4ecd\u5728\u6d17\u724c\uff0c\u4fdd\u5229\u7a33\u5750\u201c\u699c\u4e00\u5927\u54e5\u201d\uff0c\u9669\u8d44\u4e0d\u5f53\u80a1\u4e1c\u5f53\u201c\u623f\u4e1c\u201d","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"000014","type":"news"},{"seq":48426799,"ctime":1720714044,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240712\/48426799.shtml","title":"\u6c99\u6cb3\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000014","type":"notice"},{"seq":659715017,"ctime":1720687705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659715017.shtml","title":"\u6c99\u6cb3\u80a1\u4efd\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e0b\u964d\u8d8587.25%\u81f388.38%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000014","type":"yidong"},{"seq":659068422,"ctime":1718958014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659068422.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u623f\u5730\u4ea7\u5f00\u53d1\u6307\u6570\u8dcc-4.57% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000014","type":"yidong"},{"seq":659021511,"ctime":1718871002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659021511.shtml","title":"\u6c99\u6cb3\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651504.21\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000014","type":"yidong"},{"seq":658747003,"ctime":1718182854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658747003.shtml","title":"\u6df1\u5733\u56fd\u8d44\u7cfbA\u80a1\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\uff1a12\u5bb6\u8425\u6536\u8d85\u767e\u4ebf\uff0c\u8c01\u8d5a\u6700\u591a","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000014","type":"news"},{"seq":657939657,"ctime":1715933404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657939657.shtml","title":"\u6c99\u6cb3\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652837.64\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000014","type":"yidong"},{"seq":657850371,"ctime":1715750541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657850371.shtml","title":"\u5e02\u573a\u4f20\u76f8\u5173\u90e8\u95e8\u8003\u8651\u8ba9\u5730\u65b9\u653f\u5e9c\u8d2d\u4e70\u5c1a\u672a\u552e\u51fa\u7684\u5b58\u91cf\u4f4f\u623f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000014","type":"news"},{"seq":47235831,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47235831.shtml","title":"\u6c99\u6cb3\u80a1\u4efd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000014","type":"notice"},{"seq":656453591,"ctime":1711711730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656453591.shtml","title":"3\u670829\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u534e\u4f53\u79d1\u6280\u79f0\u516c\u53f8\u667a\u6167\u8def\u706f\u4ea7\u54c1\u53ef\u642d\u8f7d5G\u5fae\u57fa\u7ad9 \u4f46\u76ee\u524d\u642d\u8f7d\u670d\u52a1\u6536\u5165\u5360\u6bd4\u4e0d\u8db31%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000014","type":"yidong"},{"seq":656439877,"ctime":1711700357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656439877.shtml","title":"\u6c99\u6cb3\u80a1\u4efd\uff1a2023\u5e74\u51c0\u5229\u540c\u6bd4\u589e109.82% \u62df10\u6d3e2.16\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000014","type":"yidong"},{"seq":656439738,"ctime":1711699947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656439738.shtml","title":"\u6c99\u6cb3\u80a1\u4efd\u5c06\u4e8e4\u670823\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae10\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000014","type":"news"},{"seq":655678431,"ctime":1709768839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655678431.shtml","title":"\u91d1\u4ef7\u8fde\u7eed\u8df3\u6da8\uff0c\u201c\u4e2d\u56fd\u5927\u5988\u201d\u53c8\u8d62\u4e86\uff012\u6708\u5168\u56fd\u627e\u623f\u70ed\u5ea6\u4e0a\u5347\uff0c\u4e1a\u7ee9\u9884\u589e\u80a1\u540d\u5355\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"000014","type":"news"},{"seq":654814601,"ctime":1707141739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654814601.shtml","title":"\u6df1\u5e02\u623f\u4f01\u53d1\u5e03\u4e1a\u7ee9\u9884\u544a\uff1a\u90e8\u5206\u5b9e\u73b0\u9006\u52bf\u589e\u957f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000014","type":"news","yidong":"1"},{"seq":654732266,"ctime":1706860670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654732266.shtml","title":"\u6c99\u6cb3\u80a1\u4efd02\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000014","type":"yidong"},{"seq":654724212,"ctime":1706838397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654724212.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u6301\u7eed\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000014","type":"news"},{"seq":654597364,"ctime":1706601002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654597364.shtml","title":"\u6c99\u6cb3\u80a1\u4efd01\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000014","type":"yidong"},{"seq":654551058,"ctime":1706514603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654551058.shtml","title":"\u6c99\u6cb3\u80a1\u4efd01\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000014","type":"yidong"},{"seq":654542607,"ctime":1706491696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654542607.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u5f00\u76d8\u6d3b\u8dc3 \u6c99\u6cb3\u80a1\u4efd\u3001\u6d66\u4e1c\u91d1\u6865\u7ade\u4ef7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000014","type":"news"},{"seq":654496366,"ctime":1706255455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654496366.shtml","title":"\u6c99\u6cb3\u80a1\u4efd01\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000014","type":"yidong","yidong":"1"},{"seq":654493691,"ctime":1706247610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654493691.shtml","title":"\u91d1\u878d\u652f\u6301\u623f\u5730\u4ea7\u878d\u8d44\uff0c\u677f\u5757\u518d\u5ea6\u53d1\u529b\uff01\u623f\u5730\u4ea7ETF\u534e\u590f\u5348\u76d8\u6da8\u8d853%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000014","type":"news","yidong":"1"},{"seq":654491308,"ctime":1706236521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654491308.shtml","title":"\u5730\u4ea7\u677f\u5757\u518d\u7206\u53d1\uff0c\u7279\u53d1\u670d\u52a1\u7b49\u6da8\u505c\uff0c\u6d66\u4e1c\u91d1\u6865\u3001\u4e2d\u534e\u4f01\u4e1a4\u8fde\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000014","type":"news","yidong":"1"},{"seq":654395414,"ctime":1706053835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654395414.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a*ST\u5de6\u6c5f\u5f02\u5e38\u6ce2\u52a8\u60c5\u51b5\u8fdb\u884c\u6838\u67e5 1\u670824\u65e5\u5f00\u5e02\u8d77\u505c\u724c","source":"\u540c\u82b1\u987aC\u95fb","stocks":"000014","type":"news"},{"seq":45866853,"ctime":1706026045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240124\/45866853.shtml","title":"\u6c99\u6cb3\u80a1\u4efd\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000014","type":"notice"},{"seq":654371138,"ctime":1706004170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654371138.shtml","title":"\u6c99\u6cb3\u80a1\u4efd\uff1a2023\u5e74\u5ea6\u51c0\u5229\u6da6\u9884\u589e84.98%-121.17%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000014","type":"yidong"},{"seq":654268389,"ctime":1705651804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654268389.shtml","title":"\u6c99\u6cb3\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651666.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000014","type":"yidong"}]
2024-07-26,7.93,8.16,7.93,8.1200,23651,19123600,0.98;2024-07-25,7.80,7.99,7.79,7.9300,31702,25093100,1.31;2024-07-24,8.18,8.19,7.80,7.8300,46779,37254400,1.93;2024-07-23,8.26,8.39,8.15,8.1500,33500,27737400,1.38;2024-07-22,8.28,8.34,8.13,8.2400,26442,21687400,1.09;2024-07-19,8.40,8.40,8.21,8.2900,29815,24669700,1.23;2024-07-18,8.40,8.45,8.16,8.4200,36313,30143800,1.50;2024-07-17,8.39,8.63,8.39,8.4700,39115,33337200,1.62;2024-07-16,8.35,8.45,8.31,8.4300,30778,25784500,1.27;2024-07-15,8.61,8.70,8.37,8.3900,36100,30502100,1.49;2024-07-12,8.59,8.97,8.55,8.6900,57632,50634500,2.38;2024-07-11,8.55,8.64,8.45,8.6200,33735,28941100,1.39;2024-07-10,8.48,8.55,8.35,8.4100,31864,26958000,1.32;2024-07-09,8.64,8.69,8.20,8.5700,57745,48795000,2.39;2024-07-08,9.22,9.25,8.60,8.6100,51918,45875400,2.15;2024-07-05,9.11,9.30,9.06,9.2500,19940,18317500,0.82;2024-07-04,9.60,9.60,9.19,9.2000,42597,39858200,1.76;2024-07-03,9.70,9.74,9.59,9.6200,28215,27293000,1.17;2024-07-02,9.73,9.83,9.62,9.6900,37192,36199700,1.54;2024-07-01,9.60,9.84,9.52,9.8000,52281,50973900,2.16;2024-06-28,9.63,9.76,9.54,9.5700,37694,36379900,1.56;2024-06-27,9.85,9.96,9.67,9.6800,34365,33620600,1.42;2024-06-26,9.80,9.89,9.65,9.8700,43930,43057300,1.81;2024-06-25,9.66,9.98,9.55,9.8700,63921,62580600,2.64;2024-06-24,9.78,10.12,9.45,9.6900,69519,67524800,2.87;2024-06-21,9.83,10.07,9.80,9.9100,52530,52119500,2.17;2024-06-20,9.68,10.02,9.66,9.9100,81611,80362100,3.37;2024-06-19,9.40,10.19,9.38,9.7900,130373,128945000,5.39;2024-06-18,9.21,9.37,9.18,9.3600,35021,32501600,1.45;2024-06-17,9.30,9.38,9.17,9.2100,34188,31588000,1.41;2024-06-14,9.12,9.45,9.09,9.3500,40897,38066700,1.69;2024-06-13,9.41,9.49,9.21,9.2200,39979,37199200,1.65;2024-06-12,9.30,9.44,9.26,9.4000,34550,32352200,1.43;2024-06-11,9.49,9.49,9.29,9.3400,38681,36159100,1.60;2024-06-07,9.25,9.57,9.25,9.5200,55113,51852300,2.28;2024-06-06,9.90,9.96,9.22,9.2300,86146,81593200,3.56;2024-06-05,10.29,10.32,10.05,10.0500,45637,46349500,1.89;2024-06-04,10.27,10.45,10.04,10.3600,61634,63399400,2.55;2024-06-03,10.49,10.50,10.21,10.3100,45129,46592200,1.86;2024-05-31,10.41,10.53,10.38,10.5100,45563,47717400,1.88;2024-05-30,10.56,10.56,10.35,10.4100,55291,57655500,2.28;2024-05-29,10.44,10.82,10.44,10.6300,74943,80023800,3.10;2024-05-28,10.81,10.89,10.44,10.4400,73288,77450000,3.03;2024-05-27,10.81,10.86,10.46,10.7600,90675,96112500,3.75;2024-05-24,11.21,11.26,10.74,10.8100,99272,108560100,4.10;2024-05-23,11.56,11.70,11.11,11.3200,168204,191239800,6.95;2024-05-22,11.71,12.23,11.66,11.7400,218826,261204000,9.04;2024-05-21,11.60,11.85,11.57,11.7100,123798,145339400,5.11;2024-05-20,11.90,11.99,11.63,11.6900,206110,242258100,8.52;2024-05-17,11.50,12.37,11.22,12.1900,322523,378076400,13.32;2024-05-16,11.08,11.52,11.08,11.4200,195975,222641100,8.10;2024-05-15,10.94,11.29,10.84,11.0500,109199,121287600,4.51;2024-05-14,10.89,11.04,10.82,10.9400,55238,60302600,2.28;2024-05-13,11.06,11.06,10.80,10.9600,79141,86549400,3.27;2024-05-10,10.85,11.32,10.78,11.2200,151040,167328700,6.24;2024-05-09,10.72,10.97,10.72,10.8000,59249,64181700,2.45;2024-05-08,11.03,11.06,10.70,10.7000,81977,88936300,3.39;2024-05-07,11.20,11.37,11.01,11.1900,106640,119260400,4.41;2024-05-06,11.39,11.60,11.09,11.1400,120100,135114200,4.96;2024-04-30,11.21,11.29,10.92,11.0600,110794,122535400,4.58;2024-04-29,10.54,11.43,10.49,11.3500,189390,210587500,7.82;2024-04-26,10.52,10.74,10.24,10.7000,108453,113673200,4.48;2024-04-25,10.75,10.93,10.66,10.7500,63384,68445200,2.62;2024-04-24,10.60,10.82,10.34,10.7000,68928,73013500,2.85;2024-04-23,10.69,10.76,10.60,10.6600,46421,49590100,1.92;2024-04-22,10.49,10.75,10.40,10.7000,74328,78754800,3.07;2024-04-19,10.46,10.55,10.33,10.4900,56411,59140300,2.33;2024-04-18,10.64,10.65,10.45,10.4500,63935,67370000,2.64;2024-04-17,10.31,10.68,10.31,10.6400,72659,76868500,3.00;2024-04-16,10.61,10.73,10.16,10.3100,83809,86981300,3.46;2024-04-15,10.85,11.04,10.50,10.7700,75728,81619800,3.13;2024-04-12,11.06,11.12,10.76,10.8400,57578,63109800,2.38;2024-04-11,10.96,11.20,10.89,11.0700,52949,58601400,2.19;2024-04-10,11.53,11.53,10.96,11.1000,95399,106748200,3.94;2024-04-09,11.33,11.62,11.29,11.5900,65530,75093000,2.71;2024-04-08,11.85,11.85,11.36,11.3700,105503,121795700,4.36;2024-04-03,12.11,12.13,11.82,11.9000,109175,130418100,4.51;2024-04-02,12.27,12.45,12.06,12.1900,125046,153043200,5.17;2024-04-01,12.26,12.42,12.07,12.3500,152862,187101700,6.32;2024-03-29,12.51,12.64,12.38,12.4000,154396,192683100,6.38;2024-03-28,12.36,12.79,12.22,12.7400,220545,275864300,9.11;2024-03-27,12.15,13.00,12.10,12.5600,270619,337064900,11.18;2024-03-26,11.79,12.52,11.71,12.2900,227706,276647200,9.41;2024-03-25,11.58,12.14,11.52,11.8500,135467,160599700,5.60;2024-03-22,12.01,12.02,11.63,11.6900,122652,144602700,5.07;2024-03-21,12.03,12.18,11.93,12.0500,112244,135481100,4.64;2024-03-20,12.04,12.08,11.91,12.0000,83782,100343900,3.46;2024-03-19,12.11,12.21,12.02,12.0500,98624,119429300,4.07;2024-03-18,12.18,12.22,11.99,12.2200,127300,153955900,5.26;2024-03-15,12.18,12.27,12.02,12.2000,110610,134127000,4.57;2024-03-14,11.96,12.49,11.92,12.2800,187627,229714000,7.75;2024-03-13,12.20,12.26,11.95,12.0700,171887,207230700,7.10;2024-03-12,11.93,12.80,11.80,12.3700,248181,304803800,10.25;2024-03-11,11.88,12.03,11.70,12.0100,108693,129595300,4.49;2024-03-08,11.96,11.98,11.75,11.9300,106544,126516000,4.40;2024-03-07,11.68,12.26,11.67,12.1000,185741,221765500,7.67;2024-03-06,11.79,11.88,11.51,11.7800,112944,132222800,4.67;2024-03-05,12.00,12.07,11.76,11.8400,133280,158424100,5.51;2024-03-04,12.10,12.29,11.86,12.1700,202199,243450000,8.35;2024-03-01,11.46,12.48,11.39,12.3500,300545,362367100,12.42;2024-02-29,11.11,11.45,11.08,11.4400,150885,171007000,6.23;2024-02-28,12.09,12.15,11.26,11.2900,241476,284227200,9.98;2024-02-27,11.47,12.08,11.43,12.0500,191937,227954500,7.93;2024-02-26,11.75,11.85,11.46,11.6200,156750,182350300,6.48;2024-02-23,11.75,11.88,11.61,11.8700,157131,184297500,6.49;2024-02-22,11.49,11.78,11.44,11.7600,167556,194346500,6.92;2024-02-21,11.29,12.07,11.12,11.6200,208166,242038800,8.60;2024-02-20,11.30,11.41,11.06,11.3600,141756,159689400,5.86;2024-02-19,10.95,11.45,10.70,11.4300,193463,216067500,7.99;2024-02-08,10.54,11.06,10.53,10.9500,184707,199642200,7.63;2024-02-07,10.88,10.95,10.22,10.2700,193255,203001300,7.98;2024-02-06,10.75,11.32,10.14,11.0600,266173,279378000,11.00;2024-02-05,11.88,11.99,11.27,11.2700,258627,293682500,10.69;2024-02-02,11.56,12.91,11.51,12.5200,463232,583690800,19.14;2024-02-01,12.62,12.99,11.74,11.7400,322924,389216700,13.34;2024-01-31,12.77,13.40,12.41,13.0400,332232,431594300,13.73;2024-01-30,12.37,13.60,12.24,12.7200,393783,511713500,16.27;2024-01-29,14.59,14.59,13.01,13.0800,563790,780698300,23.29