[{"seq":680820281,"ctime":1792376668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680820281.shtml","title":"9\u6708\u623f\u4ef7\u6307\u6570\u51fa\u7089\uff1a\u4e0a\u6da8\u57ce\u5e02\u6570\u91cf\u589e\u52a0 \u4e0a\u6d77\u65b0\u623f\u4e8c\u624b\u623f\u9886\u6da8","source":"\u8d22\u95fb","stocks":"000014","type":"news"},{"seq":680761236,"ctime":1792114546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680761236.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u76d8\u521d\u4e0a\u626c\uff0c\u7ca4\u5b8f\u8fdcA\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000014","type":"news"},{"seq":680619008,"ctime":1791854755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680619008.shtml","title":"\u516c\u53f8\u76ee\u524d\u662f\u5426\u5df2\u4f7f\u7528\u6570\u5b57\u4eba\u6c11\u5e01\uff1f\u6c99\u6cb3\u80a1\u4efd\u56de\u5e94","source":"\u8d22\u95fb","stocks":"000014","type":"yidong"},{"seq":680519099,"ctime":1791528462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680519099.shtml","title":"\u5341\u4e00\u697c\u5e02\u8fb9\u9645\u6539\u5584\uff0c\u4e2d\u6307\u9662\u91cd\u70b9\u57ce\u5e02\u4e8c\u624b\u623f\u65e5\u5747\u6210\u4ea4\u589e42.8%\uff0c\u623f\u5730\u4ea7\u677f\u5757\u5348\u540e\u8d70\u5f3a","source":"\u8d22\u95fb","stocks":"000014","type":"news"},{"seq":680518755,"ctime":1791527629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680518755.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5c40\u90e8\u5f02\u52a8\uff0c\u4e2d\u4ea4\u53d1\u5c55\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000014","type":"yidong"},{"seq":680516444,"ctime":1791522940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680516444.shtml","title":"\u591a\u91cd\u653f\u7b56\u52a0\u7801 \u623f\u4f01\u964d\u4ef7\u4fc3\u9500 \u201c\u5341\u4e00\u201d\u957f\u5047\u697c\u5e02\u6210\u8272\u5982\u4f55\uff1f","source":"\u8d22\u95fb","stocks":"000014","type":"news"},{"seq":680461266,"ctime":1791427721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680461266.shtml","title":"\u56fd\u5e8650\u57ce\u65b0\u623f\u8ba4\u8d2d\u91cf\u6da8\u8d8515%\uff0c\u73b0\u623f\u9500\u552e\u4e0e\u8d34\u606f\u653f\u7b56\u843d\u5730\uff0c\u623f\u5730\u4ea7ETF\u534e\u590f\u6da81.28%","source":"\u8d22\u95fb","stocks":"000014","type":"news"},{"seq":680346727,"ctime":1790645413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680346727.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5c40\u90e8\u9ad8\u5f00\uff0c\u6df1\u7269\u4e1aA2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000014","type":"news"},{"seq":680320915,"ctime":1790584794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680320915.shtml","title":"\u9ad8\u80a1\u606f\uff0c\u9006\u5e02\u4e0a\u626c\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u6bdb\u519b","stocks":"000014","type":"news"},{"seq":680207695,"ctime":1790143501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680207695.shtml","title":"\u6c99\u6cb3\u80a1\u4efd\u5168\u8d44\u5b50\u516c\u53f8\u6df1\u5733\u5e02\u6df1\u4e1a\u7f6e\u5730\u7269\u4e1a\u6295\u8d44\u6709\u9650\u516c\u53f8\u6cd5\u5b9a\u4ee3\u8868\u4eba\u53d8\u66f4\u4e3a\u5218\u6e05\u6c5f","source":"\u8d22\u95fb","stocks":"000014","type":"news"},{"seq":679691320,"ctime":1788836299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679691320.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u9707\u8361\u62c9\u5347 \u6211\u7231\u6211\u5bb611\u59296\u677f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000014","type":"news"},{"seq":679387736,"ctime":1787899694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679387736.shtml","title":"\u6c99\u6cb3\u80a1\u4efd2026\u5e74\u534a\u5e74\u62a5\uff1a\u5207\u5165\u5236\u9020\u8d5b\u9053\uff0c\u589e\u6536\u51cf\u4e8f\u4f46\u73b0\u91d1\u6d41\u627f\u538b","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"000014","type":"yidong"},{"seq":679379709,"ctime":1787882275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679379709.shtml","title":"\u697c\u5e02\u653f\u7b56\u5bc6\u96c6\u4f18\u5316+\u5229\u6da6\u5927\u589e110%\uff0c\u6211\u7231\u6211\u5bb6\u6da8\u505c","source":"\u8d22\u95fb","stocks":"000014","type":"news"},{"seq":59509775,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59509775.shtml","title":"\u6c99\u6cb3\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000014","type":"notice"},{"seq":59509779,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59509779.shtml","title":"\u6c99\u6cb3\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000014","type":"notice"},{"seq":679356375,"ctime":1787826271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679356375.shtml","title":"\u6c99\u6cb3\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1410.63\u4e07\u5143\uff0c2025\u5e74\u540c\u671f\u4e8f\u635f314.72\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000014","type":"yidong"},{"seq":679035748,"ctime":1787017919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679035748.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e\uff0c\u6df1\u6df1\u623fA\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000014","type":"yidong"},{"seq":678924721,"ctime":1786598980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678924721.shtml","title":"\u6df1\u5733\u56fd\u4f01\u6539\u9769\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u6df1\u632f\u4e1aA\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000014","type":"news"},{"seq":678498172,"ctime":1785245522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678498172.shtml","title":"\u6c99\u6cb3\u80a1\u4efd\uff1a\u6676\u534e\u7535\u5b50\u6df1\u8015\u4eba\u673a\u754c\u9762\u663e\u793a\u53ca\u4ea4\u4e92\u63a7\u5236\u9886\u57df\u4e09\u5341\u4f59\u5e74","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000014","type":"yidong"},{"seq":58879149,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58879149.shtml","title":"\u6c99\u6cb3\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000014","type":"notice"},{"seq":678169568,"ctime":1784022414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678169568.shtml","title":"\u6c99\u6cb3\u80a1\u4efd\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f1300\u4e07\u5143\u20141600\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000014","type":"yidong"},{"seq":677649661,"ctime":1782203542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677649661.shtml","title":"\u6c99\u6cb3\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u6676\u534e\u7535\u5b50\u4e0d\u6d89\u53ca\u73bb\u7483\u57fa\u677f\u751f\u4ea7\u4e1a\u52a1\uff0c\u76f8\u5173\u6750\u6599\u4e3a\u5916\u90e8\u91c7\u8d2d","source":"\u8d22\u95fb","stocks":"000014","type":"yidong"},{"seq":677424757,"ctime":1781254554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677424757.shtml","title":"\u4e3b\u4e1a\u4e4f\u529b\u5c31\u5e76\u8d2d\u79d1\u6280\u6807\u7684\uff1f\u201c\u79d1\u6280\u4fe1\u4ef0\u5f0f\u5e76\u8d2d\u201d\u98ce\u884cA\u80a1","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000014","type":"news"},{"seq":677110327,"ctime":1780279203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677110327.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u5927\u60a6\u57ce\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000014","type":"news"},{"seq":676981584,"ctime":1779786136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676981584.shtml","title":"\u6c99\u6cb3\u80a1\u4efd\uff1a\u6676\u534e\u7535\u5b50\u662f\u4e13\u4e1a\u4ece\u4e8b\u7269\u8054\u7f51\u9886\u57df\u667a\u80fd\u663e\u793a\u63a7\u5236\u5668\u3001\u6db2\u6676\u663e\u793a\u5668\u4ef6\u7b49\u4ea7\u54c1\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e\u7684\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000014","type":"yidong"},{"seq":676704665,"ctime":1778780416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676704665.shtml","title":"\u4e0a\u5e02\u623f\u4f01\u624e\u5806\u8de8\u754c\u79d1\u6280\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000014","type":"news"},{"seq":676608056,"ctime":1778527941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676608056.shtml","title":"\u5ba1\u6838\u63d0\u901f\u5de5\u5177\u521b\u65b0 \u4ea7\u4e1a\u5e76\u8d2d\u6fc0\u6d3bA\u80a1\u65b0\u8d28\u751f\u4ea7\u529b","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000014","type":"news"},{"seq":57832867,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57832867.shtml","title":"\u6c99\u6cb3\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000014","type":"notice"},{"seq":676378827,"ctime":1777449299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676378827.shtml","title":"\u6c99\u6cb3\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f848.87\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000014","type":"yidong"}]

2026-10-23,9.40,9.67,8.97,9.6300,111418,103331600,4.60;2026-10-22,10.09,10.16,9.50,9.5000,89794,87375700,3.71;2026-10-21,10.09,10.47,10.00,10.0900,75241,76687600,3.11;2026-10-20,10.12,10.26,10.01,10.0800,77086,78019400,3.18;2026-10-19,10.51,10.62,9.82,10.1400,139411,140914500,5.76;2026-10-16,10.80,11.21,10.54,10.5800,149036,162404800,6.16;2026-10-15,10.79,10.95,10.49,10.5400,95449,101904600,3.94;2026-10-14,11.24,11.34,10.76,10.7600,118936,130341300,4.91;2026-10-13,11.19,11.36,10.90,11.2000,132739,147730000,5.48;2026-10-12,11.71,11.80,11.22,11.3100,172098,196942100,7.11;2026-10-09,11.50,11.90,11.01,11.8500,280088,321189400,11.57;2026-10-08,11.15,11.86,11.14,11.5000,232184,267080200,9.59;2026-09-30,11.02,11.43,10.45,11.2400,258862,283039800,10.69;2026-09-29,11.50,11.76,11.24,11.5500,263608,303429900,10.89;2026-09-28,10.66,11.58,10.49,11.2000,220358,245705900,9.10;2026-09-24,10.76,10.90,10.55,10.6400,55386,59091500,2.29;2026-09-23,10.95,11.18,10.77,10.8200,72695,79625300,3.00;2026-09-22,10.94,11.02,10.65,10.8700,65036,70590400,2.69;2026-09-21,10.43,11.06,10.20,10.9700,97465,104155000,4.03;2026-09-18,10.30,10.47,10.16,10.4500,52385,54176000,2.16;2026-09-17,10.09,10.28,9.94,10.1900,50113,50647600,2.07;2026-09-16,9.85,10.08,9.79,10.0500,37119,37053700,1.53;2026-09-15,10.32,10.32,9.92,9.9700,46376,46663200,1.92;2026-09-14,10.33,10.38,10.14,10.2700,39385,40440400,1.63;2026-09-11,10.43,10.60,10.18,10.3000,55867,57708000,2.31;2026-09-10,10.80,10.88,10.57,10.5800,46934,50049100,1.94;2026-09-09,10.87,11.10,10.86,10.8600,78600,85968700,3.25;2026-09-08,10.60,11.35,10.56,11.0500,105226,116062100,4.35;2026-09-07,10.50,10.64,10.43,10.5800,45920,48535800,1.90;2026-09-04,10.62,10.81,10.50,10.5300,50441,53852000,2.08;2026-09-03,10.86,10.87,10.55,10.5700,57559,61297700,2.38;2026-09-02,10.96,11.12,10.62,10.7600,76633,82528700,3.17;2026-09-01,10.72,11.06,10.65,10.9500,114613,125211400,4.74;2026-08-31,11.68,11.97,10.80,10.8400,203929,228159300,8.43;2026-08-28,10.94,11.74,10.90,11.4500,129427,147284600,5.35;2026-08-27,10.80,11.18,10.67,10.9700,102746,112178300,4.24;2026-08-26,10.40,11.12,10.37,10.7400,119707,128400700,4.95;2026-08-25,9.89,10.45,9.87,10.4200,72017,73943700,2.98;2026-08-24,10.14,10.17,9.87,9.9500,41010,40894000,1.69;2026-08-21,10.00,10.14,9.87,10.0900,40063,40054500,1.66;2026-08-20,9.93,10.27,9.76,10.1300,53252,53624300,2.20;2026-08-19,10.17,10.20,9.80,9.8500,56152,55859700,2.32;2026-08-18,10.17,10.24,10.00,10.1100,35918,36284100,1.48;2026-08-17,10.10,10.19,9.95,10.1700,34879,35224000,1.44;2026-08-14,10.31,10.45,9.97,10.1000,64271,64868800,2.66;2026-08-13,10.42,10.56,10.18,10.3100,90024,93338100,3.72;2026-08-12,10.33,10.56,10.25,10.4900,70335,73477200,2.91;2026-08-11,10.19,10.43,10.08,10.3300,61478,63168300,2.54;2026-08-10,9.96,10.30,9.90,10.1900,55076,55910900,2.28;2026-08-07,10.16,10.16,9.74,9.9400,53681,53085800,2.22;2026-08-06,10.05,10.17,9.96,10.1000,50926,51307000,2.10;2026-08-05,10.08,10.19,10.01,10.1300,56201,56737000,2.32;2026-08-04,10.28,10.28,10.04,10.1000,58011,58793000,2.40;2026-08-03,10.05,10.30,9.93,10.1900,73095,73843600,3.02;2026-07-31,9.94,10.18,9.94,10.0200,72542,72882600,3.00;2026-07-30,10.00,10.50,9.92,9.9800,127346,129687900,5.26;2026-07-29,9.71,10.20,9.61,9.9900,128764,128463700,5.32;2026-07-28,9.50,9.87,9.44,9.6800,112772,109169700,4.66;2026-07-27,8.71,9.54,8.71,9.3700,105162,97494000,4.34;2026-07-24,8.89,9.05,8.78,8.7900,61804,54992700,2.55;2026-07-23,8.60,8.93,8.52,8.9000,74726,65484500,3.09;2026-07-22,8.71,8.84,8.53,8.5900,81409,70399000,3.36;2026-07-21,9.00,9.06,8.31,8.7500,132896,115009000,5.49;2026-07-20,9.41,9.59,8.89,8.9800,141368,131627500,5.84;2026-07-17,9.90,10.12,9.36,9.3700,210212,204556800,8.68;2026-07-16,9.15,10.00,9.12,10.0000,150513,146091400,6.22;2026-07-15,8.92,9.22,8.89,9.0900,44517,40516900,1.84;2026-07-14,8.85,9.05,8.71,9.0100,50340,44797400,2.08;2026-07-13,9.20,9.32,8.82,8.8500,53386,47985700,2.21;2026-07-10,8.88,9.43,8.76,9.2000,77281,71440900,3.19;2026-07-09,8.88,9.06,8.74,8.9000,47341,41944000,1.96;2026-07-08,9.00,9.01,8.79,8.9200,35356,31563300,1.46;2026-07-07,9.19,9.26,8.97,8.9900,45317,41107800,1.87;2026-07-06,9.55,9.60,9.15,9.2300,50134,46722300,2.07;2026-07-03,9.36,9.58,9.35,9.5000,53164,50373700,2.20;2026-07-02,9.31,9.59,9.27,9.3400,55983,52803900,2.31;2026-07-01,9.14,9.45,9.10,9.3100,61340,56941100,2.53;2026-06-30,9.19,9.32,9.02,9.1300,41585,37926100,1.72;2026-06-29,9.27,9.30,8.97,9.1800,54148,49574000,2.24;2026-06-26,9.47,9.59,9.28,9.2800,52348,49192300,2.16;2026-06-25,9.60,9.90,9.32,9.5800,83508,79825000,3.45;2026-06-24,10.16,10.17,9.53,9.6100,67587,65625900,2.79;2026-06-23,9.87,10.27,9.80,10.1600,70695,71867300,2.92;2026-06-22,9.91,9.99,9.45,9.9500,72067,69794700,2.98;2026-06-18,9.86,10.28,9.66,9.9300,65381,65380200,2.70;2026-06-17,10.10,10.14,9.86,9.8900,56307,55862100,2.33;2026-06-16,10.31,10.31,10.04,10.1000,38473,38931000,1.59;2026-06-15,10.31,10.56,10.18,10.2900,47141,48615500,1.95;2026-06-12,10.19,10.41,10.06,10.3100,39033,40129600,1.61;2026-06-11,10.18,10.31,10.00,10.1500,40311,40814900,1.67;2026-06-10,10.26,10.33,10.10,10.3200,45143,46070800,1.87;2026-06-09,10.37,10.49,10.11,10.3600,50094,51744800,2.07;2026-06-08,10.50,10.70,10.19,10.3500,52948,55276600,2.19;2026-06-05,10.46,10.80,10.40,10.6700,56923,60470800,2.35;2026-06-04,10.73,10.84,10.41,10.4700,50440,53290000,2.08;2026-06-03,10.93,10.93,10.67,10.7700,62021,66827100,2.56;2026-06-02,11.30,11.30,10.81,10.9400,77147,84374900,3.19;2026-06-01,10.60,11.34,10.55,11.1900,104010,115672600,4.30;2026-05-29,10.75,11.19,10.64,10.6700,86958,94695700,3.59;2026-05-28,10.65,10.83,10.49,10.7600,66379,71024100,2.74;2026-05-27,10.82,10.94,10.62,10.7000,47634,51022700,1.97;2026-05-26,11.10,11.18,10.78,10.9000,58129,63569500,2.40;2026-05-25,11.33,11.45,11.09,11.1800,52922,59376700,2.19;2026-05-22,11.21,11.46,11.04,11.3700,53009,59726700,2.19;2026-05-21,11.75,11.81,11.16,11.1900,64091,73832900,2.65;2026-05-20,11.96,11.97,11.64,11.7100,54402,63754600,2.25;2026-05-19,12.18,12.22,11.85,12.0100,61119,73391000,2.53;2026-05-18,12.17,12.24,12.05,12.1400,52573,63764600,2.17;2026-05-15,12.35,12.48,12.00,12.1100,63965,78187500,2.64;2026-05-14,12.79,12.79,12.28,12.3000,71441,88976600,2.95;2026-05-13,13.00,13.10,12.69,12.7100,99295,127152300,4.10;2026-05-12,12.96,13.32,12.77,13.0000,126016,164611600,5.21;2026-05-11,13.13,13.18,12.86,12.9500,78633,102100500,3.25;2026-05-08,12.93,13.18,12.82,13.1100,66407,86910900,2.74;2026-05-07,13.10,13.16,12.92,12.9400,79630,103548200,3.29;2026-05-06,13.17,13.27,13.08,13.1000,78421,103195400,3.24;2026-04-30,13.40,13.40,12.94,13.2000,79507,104285700,3.28;2026-04-29,13.08,13.42,12.93,13.2000,68873,91243800,2.85;2026-04-28,13.17,13.28,12.93,13.0400,41850,54737900,1.73;2026-04-27,13.10,13.30,12.67,13.2100,62515,81241700,2.58