[{"seq":666753303,"ctime":1742199014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666753303.shtml","title":"\u6df1\u4e2d\u534eA\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651330.16\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000017","type":"yidong"},{"seq":666726710,"ctime":1741956055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666726710.shtml","title":"\u6df1\u4e2d\u534eA\uff1a\u5c1a\u672a\u5f00\u5c55DeepSeek\u65b9\u9762\u7684\u90e8\u7f72","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000017","type":"yidong"},{"seq":666619059,"ctime":1741679522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666619059.shtml","title":"\u6df1\u4e2d\u534eA03\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000017","type":"yidong"},{"seq":665971860,"ctime":1739347814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665971860.shtml","title":"\u6df1\u4e2d\u534eA\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651006.64\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000017","type":"yidong"},{"seq":665620478,"ctime":1737432823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665620478.shtml","title":"\u91d1\u4ef7\u4f4e\u5f00\u540e\u9707\u8361\u62c9\u5347 \u5173\u6ce8A\/H\u9ec4\u91d1\u677f\u5757\u914d\u7f6e\u673a\u4f1a","source":"\u4e2d\u8bc1\u7f51","stocks":"000017","type":"news"},{"seq":665485830,"ctime":1736902204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665485830.shtml","title":"\u6df1\u4e2d\u534eA\uff1a2024\u5e74\u62a5\u9884\u7ea6\u62ab\u9732\u65e5\u671f\u4e3a2025\u5e744\u670822\u65e5","source":"\u91d1\u878d\u754c","stocks":"000017","type":"news"},{"seq":665196358,"ctime":1736151019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665196358.shtml","title":"\u6df1\u4e2d\u534eA\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657031.42\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000017","type":"yidong"},{"seq":665097785,"ctime":1735804208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665097785.shtml","title":"\u6df1\u4e2d\u534eA01\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000017","type":"yidong"},{"seq":665065287,"ctime":1735644268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665065287.shtml","title":"2024\u5e74\u5ea6\u6708\u5ea6\u5996\u80a1\u98ce\u4e91\u5f55\uff0c1\u4e07\u8d77\u6b65\uff0c\u5e74\u7ec8\u65a9\u83b7168\u4e2a\u5c0f\u76ee\u6807","source":"\u91d1\u878d\u754c","stocks":"000017","type":"news"},{"seq":664445683,"ctime":1733998279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664445683.shtml","title":"\u6df1\u4e2d\u534eA\uff1a\u672a\u6536\u5230\u6df1\u4ea4\u6240\u5173\u6ce8\u51fd\uff0c\u5c06\u4f9d\u6cd5\u6838\u67e5\u80a1\u4ef7\u5927\u5e45\u6ce2\u52a8\u60c5\u51b5","source":"\u91d1\u878d\u754c","stocks":"000017","type":"yidong"},{"seq":664433423,"ctime":1733991083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664433423.shtml","title":"\u6df1\u4e2d\u534eA\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652206.52\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000017","type":"yidong"},{"seq":664243971,"ctime":1733471712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664243971.shtml","title":"\u6df1\u4e2d\u534eA12\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000017","type":"yidong"},{"seq":664070028,"ctime":1733127132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664070028.shtml","title":"\u6df1\u4e2d\u534eA\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652706.26\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000017","type":"yidong"},{"seq":664017540,"ctime":1732867810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664017540.shtml","title":"\u6df1\u4e2d\u534eA\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652378.31\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000017","type":"yidong"},{"seq":663841433,"ctime":1732522212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663841433.shtml","title":"\u6df1\u4e2d\u534eA\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652056.88\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000017","type":"yidong"},{"seq":663786717,"ctime":1732263014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663786717.shtml","title":"\u6df1\u4e2d\u534eA\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651705.77\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000017","type":"yidong"},{"seq":663647203,"ctime":1731977690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663647203.shtml","title":"\u6df1\u4e2d\u534eA\uff1a\u91cd\u5927\u4e8b\u9879\u5c06\u5728\u5b98\u65b9\u5e73\u53f0\u53ca\u65f6\u62ab\u9732","source":"\u91d1\u878d\u754c","stocks":"000017","type":"news"},{"seq":663443931,"ctime":1731398107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663443931.shtml","title":"\u6df1\u4e2d\u534eA11\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000017","type":"yidong"},{"seq":663022021,"ctime":1730361189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663022021.shtml","title":"\u6df1\u4e2d\u534eA10\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000017","type":"yidong"},{"seq":49694031,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49694031.shtml","title":"\u6df1\u4e2d\u534eA\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000017","type":"notice"},{"seq":49694067,"ctime":1730217752,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49694067.shtml","title":"\u6df1\u4e2d\u534eB\uff1a\u6df1\u5733\u4e2d\u534e\u81ea\u884c\u8f66\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a(\u82f1\u6587\u7248)","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000017","type":"notice"},{"seq":662796887,"ctime":1729842708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796887.shtml","title":"\u6df1\u4e2d\u534eA10\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000017","type":"yidong"},{"seq":662699500,"ctime":1729671006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662699500.shtml","title":"\u6df1\u4e2d\u534eA\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651136.42\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000017","type":"yidong"},{"seq":662000075,"ctime":1727338285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662000075.shtml","title":"\u6df1\u4e2d\u534eA\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651221.66\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000017","type":"yidong"}]

2025-03-19,6.57,6.66,6.45,6.5300,293054,191053600,9.67;2025-03-18,6.46,6.76,6.34,6.6400,448710,293936000,14.81;2025-03-17,6.37,6.60,6.33,6.4700,400879,258744600,13.23;2025-03-14,6.59,6.70,6.23,6.3700,387035,247050200,12.77;2025-03-13,6.32,6.50,6.21,6.3700,450560,286952300,14.87;2025-03-12,6.36,6.58,6.28,6.3200,736513,471786900,24.31;2025-03-11,5.78,6.35,5.72,6.3500,380860,238682700,12.57;2025-03-10,5.72,5.85,5.68,5.7700,95568,54997000,3.15;2025-03-07,5.77,5.78,5.65,5.6800,92732,52976100,3.06;2025-03-06,5.75,5.79,5.68,5.7800,105131,60456400,3.47;2025-03-05,5.82,5.82,5.63,5.7500,110872,63131900,3.66;2025-03-04,5.59,5.88,5.56,5.7900,153797,88531500,5.08;2025-03-03,5.51,5.72,5.48,5.6400,126647,71569000,4.18;2025-02-28,5.71,5.74,5.51,5.5200,107297,60210000,3.54;2025-02-27,5.77,5.86,5.65,5.7600,122048,70156500,4.03;2025-02-26,5.73,5.83,5.68,5.7600,110782,63559000,3.66;2025-02-25,5.69,5.75,5.60,5.6900,81165,46241000,2.68;2025-02-24,5.79,5.82,5.67,5.7100,122446,70276800,4.04;2025-02-21,5.88,5.89,5.73,5.7800,105402,60856600,3.48;2025-02-20,5.84,5.88,5.80,5.8700,76589,44785600,2.53;2025-02-19,5.80,5.84,5.72,5.8300,100678,58068200,3.32;2025-02-18,5.96,6.00,5.74,5.7600,103438,60457000,3.41;2025-02-17,5.86,5.95,5.82,5.9300,108135,63719400,3.57;2025-02-14,5.95,5.95,5.78,5.8400,142464,83453400,4.70;2025-02-13,6.00,6.02,5.93,5.9400,106595,63599900,3.52;2025-02-12,5.97,6.06,5.90,6.0100,174915,104374200,5.77;2025-02-11,5.99,6.12,5.90,6.0600,240917,145439500,7.95;2025-02-10,5.76,5.95,5.75,5.9400,147214,86193100,4.86;2025-02-07,5.70,5.82,5.66,5.7500,143858,82778000,4.75;2025-02-06,5.63,5.70,5.50,5.7000,130590,73229500,4.31;2025-02-05,5.70,5.71,5.60,5.6400,99600,56286500,3.29;2025-01-27,5.56,5.67,5.53,5.5700,114865,64418400,3.79;2025-01-24,5.54,5.57,5.41,5.5400,116098,64018000,3.83;2025-01-23,5.57,5.65,5.50,5.5000,103224,57591400,3.41;2025-01-22,5.65,5.65,5.49,5.5100,86886,47948700,2.87;2025-01-21,5.77,5.79,5.54,5.6200,125371,70427700,4.14;2025-01-20,5.73,5.80,5.64,5.7600,116977,67204600,3.86;2025-01-17,5.69,5.76,5.59,5.6400,110284,62321300,3.64;2025-01-16,5.77,5.88,5.66,5.7500,141748,81725000,4.68;2025-01-15,5.74,5.83,5.61,5.6600,129051,73416200,4.26;2025-01-14,5.73,5.77,5.53,5.7700,175875,99714600,5.80;2025-01-13,5.54,5.54,5.30,5.4500,165209,89926300,5.45;2025-01-10,6.15,6.17,5.68,5.6800,282880,166952300,9.34;2025-01-09,6.33,6.34,6.13,6.1900,185291,115130500,6.12;2025-01-08,6.36,6.40,6.07,6.3000,330551,206406000,10.91;2025-01-07,6.27,6.52,6.16,6.4300,379231,242133600,12.52;2025-01-06,6.22,6.41,6.07,6.2700,341202,212793000,11.26;2025-01-03,6.64,6.69,6.19,6.2600,592498,379872700,19.56;2025-01-02,5.89,6.38,5.78,6.3800,242266,149484800,8.00;2024-12-31,5.85,5.96,5.78,5.8000,111900,65472800,3.69;2024-12-30,6.02,6.03,5.78,5.8500,121883,71349800,4.02;2024-12-27,5.95,6.11,5.91,6.0300,129368,78242700,4.27;2024-12-26,5.93,6.06,5.88,5.9300,123404,73723000,4.07;2024-12-25,6.14,6.14,5.79,5.9300,145358,86030300,4.80;2024-12-24,6.33,6.41,6.05,6.1500,192948,119056800,6.37;2024-12-23,6.98,7.02,6.33,6.3500,264443,173680600,8.73;2024-12-20,6.88,7.17,6.86,7.0300,143982,101350100,4.75;2024-12-19,6.84,6.95,6.75,6.8800,111387,76287900,3.68;2024-12-18,6.83,7.10,6.69,6.9500,144363,99690000,4.76;2024-12-17,7.35,7.38,6.87,6.8700,205166,143848700,6.77;2024-12-16,7.47,7.55,7.25,7.3000,184093,135668800,6.08;2024-12-13,7.50,7.68,7.44,7.4600,248008,186943500,8.19;2024-12-12,7.43,7.76,7.42,7.6600,357752,272131600,11.81;2024-12-11,7.06,7.53,7.05,7.4900,447007,331018500,14.75;2024-12-10,7.35,7.40,7.12,7.1300,218036,157192900,7.20;2024-12-09,7.32,7.42,7.05,7.1800,282512,203124200,9.32;2024-12-06,7.07,7.56,6.91,7.4100,454492,332142600,15.00;2024-12-05,6.87,7.11,6.87,7.0500,148080,104086400,4.89;2024-12-04,7.13,7.18,6.88,6.9300,195603,137746300,6.46;2024-12-03,7.21,7.46,7.12,7.1800,278304,201440800,9.19;2024-12-02,7.06,7.30,7.00,7.2300,323767,232455700,10.69;2024-11-29,6.74,7.08,6.74,6.9600,309463,214832800,10.21;2024-11-28,6.77,7.03,6.66,6.8300,369762,254584200,12.20;2024-11-27,6.53,6.61,6.26,6.6100,159527,102232000,5.27;2024-11-26,6.65,6.82,6.54,6.5700,164409,109064800,5.43;2024-11-25,6.43,6.66,6.43,6.6500,145710,95622400,4.81;2024-11-22,6.70,6.90,6.46,6.4900,217143,145258900,7.17;2024-11-21,6.65,6.88,6.56,6.7300,219027,146854300,7.23;2024-11-20,6.63,6.68,6.56,6.6100,123237,81414800,4.07;2024-11-19,6.47,6.59,6.36,6.5900,113424,73257400,3.74;2024-11-18,6.67,6.81,6.36,6.4400,155117,101005500,5.12;2024-11-15,6.76,6.94,6.62,6.6200,169401,115007900,5.59;2024-11-14,7.03,7.14,6.78,6.7800,241824,167649000,7.98;2024-11-13,7.20,7.56,7.00,7.1500,400928,289993400,13.23;2024-11-12,7.08,7.59,7.08,7.2600,451182,328700000,14.89;2024-11-11,7.01,7.12,6.92,7.0800,207820,146244100,6.86;2024-11-08,7.07,7.30,6.98,7.0100,388900,275736400,12.84;2024-11-07,6.64,7.20,6.55,7.0100,453939,313374200,14.98;2024-11-06,6.64,6.81,6.62,6.7200,304026,204542700,10.03;2024-11-05,6.67,6.70,6.57,6.6400,278949,185004000,9.21;2024-11-04,6.66,6.71,6.48,6.6200,196787,130091400,6.49;2024-11-01,6.98,6.98,6.48,6.6900,394365,265405300,13.02;2024-10-31,6.63,7.10,6.63,7.0000,474082,327989100,15.65;2024-10-30,6.45,6.68,6.45,6.6000,210495,138445500,6.95;2024-10-29,6.72,6.80,6.47,6.4800,284469,188226400,9.39;2024-10-28,6.52,6.86,6.52,6.7700,354356,237485100,11.70;2024-10-25,6.50,6.65,6.41,6.6000,437505,286419600,14.44;2024-10-24,6.13,6.30,6.10,6.2500,167436,104184200,5.53;2024-10-23,6.20,6.35,6.14,6.2000,213646,133529000,7.05;2024-10-22,6.15,6.20,6.05,6.2000,172563,106103200,5.70;2024-10-21,6.06,6.20,6.03,6.1200,204215,124853900,6.74;2024-10-18,5.88,6.09,5.82,6.0300,227078,136009000,7.49;2024-10-17,5.99,6.07,5.81,5.8400,165321,98354800,5.46;2024-10-16,5.84,6.00,5.79,5.9600,151349,89672600,5.00;2024-10-15,6.01,6.08,5.90,5.9200,174279,104255100,5.75;2024-10-14,5.90,6.03,5.81,6.0200,207182,122901400,6.84;2024-10-11,6.05,6.08,5.77,5.8500,239477,141603600,7.90;2024-10-10,6.10,6.24,5.89,6.0600,267133,162249200,8.82;2024-10-09,6.80,6.84,6.21,6.2100,307519,195472100,10.15;2024-10-08,7.27,7.28,6.52,6.9000,500579,344520300,16.52;2024-09-30,6.30,6.68,6.12,6.6300,417675,269103900,13.79;2024-09-27,5.87,6.24,5.87,6.1100,295431,179133500,9.75;2024-09-26,5.71,5.88,5.68,5.8600,194443,112327100,6.42;2024-09-25,5.55,5.88,5.51,5.7000,323059,184948300,10.66;2024-09-24,5.32,5.53,5.27,5.5000,248407,134256100,8.20;2024-09-23,5.21,5.36,5.21,5.2800,103803,54805000,3.43