[{"seq":47130029,"ctime":1713802046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47130029.shtml","title":"\u6df1\u4e2d\u534eA\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000017","type":"notice"},{"seq":47130075,"ctime":1713801938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47130075.shtml","title":"\u6df1\u4e2d\u534eA\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000017","type":"notice"},{"seq":47130087,"ctime":1713801750,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47130087.shtml","title":"\u6df1\u4e2d\u534eB\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000017","type":"notice"},{"seq":47129983,"ctime":1713801750,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47129983.shtml","title":"\u6df1\u4e2d\u534eB\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000017","type":"notice"},{"seq":656911164,"ctime":1713232038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656911164.shtml","title":"\u7f8e\u96f6\u552e\u6570\u636e\u9ad8\u4e8e\u9884\u671f\uff0c\u964d\u606f\u6216\u63a8\u8fdf\uff0c\u9ec4\u91d1\u80a1ETF\u9707\u8361\u76d8\u6574\u83b7\u8d44\u91d1\u6301\u7eed\u5e03\u5c40","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000017","type":"news","yidong":"1"},{"seq":656900651,"ctime":1713195706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656900651.shtml","title":"\u83b1\u7ec5\u901a\u7075\u906d\u76d1\u63a7 \u9ec4\u91d1\u80a1\u96c6\u4f53\u4e0b\u8dcc","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"000017","type":"news","yidong":"1"},{"seq":656865628,"ctime":1713145159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865628.shtml","title":"\u7f8e3\u6708\u901a\u80c0\u8d85\u9884\u671f\uff0c\u964d\u606f\u9884\u671f\u5ef6\u540e\uff0c\u9ec4\u91d1\u80a1ETF\u5927\u5e45\u8df3\u6c34\uff0c\u6df1\u4e2d\u534e\u3001\u8403\u534e\u73e0\u5b9d\u7b49\u80a1\u6279\u91cf\u8dcc\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000017","type":"news","yidong":"1"},{"seq":656781956,"ctime":1712827267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656781956.shtml","title":"\u6df1\u4e2d\u534eA\u4eca\u65e5\u6362\u624b\u738741.75% \u4e09\u673a\u6784\u51c0\u5356\u51fa6662.39\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000017","type":"news"},{"seq":656777291,"ctime":1712821815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656777291.shtml","title":"\u6df1\u4e2d\u534eA04\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000017","type":"yidong"},{"seq":656776959,"ctime":1712821058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656776959.shtml","title":"\u73e0\u5b9d\u9996\u9970\u884c\u4e1a11\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa5.17\u4ebf\u5143\uff0c\u6df1\u4e2d\u534eA\u3001\u4e2d\u56fd\u9ec4\u91d1\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000017","type":"news"},{"seq":656733342,"ctime":1712735411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656733342.shtml","title":"\u6df1\u4e2d\u534eA04\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000017","type":"yidong","yidong":"1"},{"seq":656146972,"ctime":1711007413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656146972.shtml","title":"\u6df1\u4e2d\u534eA03\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000017","type":"yidong"},{"seq":655918275,"ctime":1710402629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655918275.shtml","title":"\u6df1\u4e2d\u534eA03\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000017","type":"yidong"},{"seq":655789137,"ctime":1710143563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655789137.shtml","title":"\u6df1\u4e2d\u534eA03\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000017","type":"yidong"},{"seq":655735287,"ctime":1709884217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655735287.shtml","title":"\u6df1\u4e2d\u534eA03\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000017","type":"yidong"},{"seq":655728590,"ctime":1709862625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655728590.shtml","title":"\u964d\u606f\u5373\u5c06\u5f00\u542f\uff0c\u9ec4\u91d1\u518d\u8fce\u914d\u7f6e\u8282\u70b9\uff0c\u9ec4\u91d1\u80a1ETF\u56de\u8c03\uff0c\u4e0a\u8f66\u673a\u4f1a\u6765\u4e86","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000017","type":"news"},{"seq":655691747,"ctime":1709797806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655691747.shtml","title":"\u6df1\u4e2d\u534eA03\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000017","type":"yidong"},{"seq":655649694,"ctime":1709711416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655649694.shtml","title":"\u6df1\u4e2d\u534eA03\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000017","type":"yidong"},{"seq":655561259,"ctime":1709538738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561259.shtml","title":"\u6df1\u4e2d\u534eA03\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000017","type":"yidong"},{"seq":655508132,"ctime":1709279491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655508132.shtml","title":"\u6df1\u4e2d\u534eA03\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000017","type":"yidong"},{"seq":655453318,"ctime":1709170108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655453318.shtml","title":"\u9ad8\u4f4d\u80a1\u7ee7\u7eed\u9000\u6f6e \u514b\u52b3\u65af\u7b49\u591a\u80a1\u7ade\u4ef7\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000017","type":"news"},{"seq":655416809,"ctime":1709106736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655416809.shtml","title":"\u6df1\u4e2d\u534eA02\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000017","type":"yidong","yidong":"1"},{"seq":655370779,"ctime":1709020354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655370779.shtml","title":"\u6df1\u4e2d\u534eA02\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000017","type":"yidong"},{"seq":655321257,"ctime":1708933893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655321257.shtml","title":"\u6df1\u4e2d\u534eA02\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000017","type":"yidong","yidong":"1"},{"seq":655319230,"ctime":1708929265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655319230.shtml","title":"\u6df1\u4e2d\u534eA\u5f55\u5f975\u59293\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000017","type":"yidong","yidong":"1"},{"seq":655228380,"ctime":1708587645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655228380.shtml","title":"\u73e0\u5b9d\u9996\u9970\u884c\u4e1a22\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa4.28\u4ebf\u5143\uff0c\u6df1\u4e2d\u534eA\u3001\u5468\u5927\u751f\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000017","type":"news"},{"seq":655223726,"ctime":1708569015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655223726.shtml","title":"\u7f8e\u964d\u606f\u9884\u671f\u518d\u964d\u6e29\uff0c\u9ec4\u91d1\u677f\u5757\u77ed\u671f\u6216\u7ef4\u6301\u9707\u8361","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000017","type":"news"},{"seq":655184783,"ctime":1708504765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655184783.shtml","title":"\u6df1\u4e2d\u534eA\u6da8\u505c\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u5165111.93\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000017","type":"yidong","yidong":"1"},{"seq":655158865,"ctime":1708426896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655158865.shtml","title":"\u7ec6\u6570A\u80a1\u201c\u94c1\u516c\u9e21\u201d\uff1a\u8fd1170\u80a1\u903e10\u5e74\u672a\u5206\u7ea2 \u8fd9\u4e24\u80a1\u4e00\u6bdb\u4e0d\u62d4","source":"\u5317\u4eac\u5546\u62a5","stocks":"000017","type":"news","yidong":"1"},{"seq":655133658,"ctime":1708418334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655133658.shtml","title":"\u6df1\u4e2d\u534eA\u6da8\u505c\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u51656127.86\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000017","type":"yidong","yidong":"1"},{"seq":655131238,"ctime":1708415424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655131238.shtml","title":"\u6df1\u4e2d\u534eA02\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000017","type":"yidong","yidong":"1"},{"seq":655025740,"ctime":1707379017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025740.shtml","title":"\u6df1\u4e2d\u534eA02\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000017","type":"yidong","yidong":"1"},{"seq":654834132,"ctime":1707205984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654834132.shtml","title":"\u6df1\u4e2d\u534eA02\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000017","type":"yidong"},{"seq":654826871,"ctime":1707183882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654826871.shtml","title":"\u53c8\u6da8\u505c\uff01\u5927A\u4f4e\u8ff7\u62e6\u4e0d\u4f4f\u6df1\u4e2d\u534eA\u201c\u72c2\u98d9\u201d\uff0c\u9ad8\u6362\u624b\u7387\u4e94\u5929\u56db\u767b\u9f99\u864e\u699c\uff0c\u4e1a\u7ee9\u201c\u9884\u559c\u201d\u4f46\u4e3a\u4f55\u7ecf\u8425\u73b0\u91d1\u6d41\u957f\u671f\u4e3a\u8d1f","source":"\u534e\u590f\u65f6\u62a5","author":"\u6881\u5b9d\u6b23","stocks":"000017","type":"news"},{"seq":654788509,"ctime":1707120551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788509.shtml","title":"\u6df1\u4e2d\u534eA02\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000017","type":"yidong","yidong":"1"},{"seq":654724951,"ctime":1706839812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654724951.shtml","title":"\u62db\u91d1\u77ff\u4e1a\u6da8\u8d855%\uff0c\u9ec4\u91d1\u80a1ETF\u6b62\u8dcc\u53cd\u5f39\u6da8\u8d851%\uff0c\u91d1\u4ef7\u51b2\u51fb\u516d\u8fde\u9633","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000017","type":"news"},{"seq":654685624,"ctime":1706773830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685624.shtml","title":"\u6df1\u4e2d\u534eA02\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000017","type":"yidong"},{"seq":654636007,"ctime":1706670130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654636007.shtml","title":"\u4e1a\u7ee9\u9884\u544a\u626d\u4e8f\u9884\u51cf\uff0c\u6df1\u4e2d\u534e\u3001\u534e\u94b0\u77ff\u4e1a\u8dcc\u505c\uff0c\u9ec4\u91d1\u80a1\u8868\u73b0\u5206\u5316","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000017","type":"news","yidong":"1"},{"seq":45936155,"ctime":1706630842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45936155.shtml","title":"\u6df1\u4e2d\u534eA\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000017","type":"notice","yidong":"1"},{"seq":654605620,"ctime":1706609430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654605620.shtml","title":"\u6df1\u4e2d\u534eA\uff1a\u9884\u8ba12023\u5e74\u51c0\u5229\u6da61200\u4e07\u5143-1800\u4e07\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000017","type":"news"},{"seq":654597372,"ctime":1706601013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654597372.shtml","title":"\u6df1\u4e2d\u534eA01\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000017","type":"yidong"},{"seq":654576994,"ctime":1706536572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654576994.shtml","title":"\u201c\u65b0\u5e74\u7b2c\u4e00\u5996\u80a1\u201d\uff0c\u4e0a\u6f1411\u8fde\u677f","source":"\u65f6\u4ee3\u8d22\u7ecf","author":"\u6b27\u9633\u5029\u5029","stocks":"000017","type":"news"},{"seq":654524811,"ctime":1706280265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654524811.shtml","title":"\u6df1\u4ea4\u6240\uff1a\u672c\u5468\u5bf9\u201c*ST\u5de6\u6c5f\u201d\u201c\u6df1\u4e2d\u534eA\u201d\u7ee7\u7eed\u91cd\u70b9\u76d1\u63a7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8bb8\u64ce\u5929\u6885","stocks":"000017","type":"yidong"},{"seq":654496323,"ctime":1706255409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654496323.shtml","title":"\u6df1\u4e2d\u534eA01\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000017","type":"yidong"},{"seq":654493509,"ctime":1706246472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654493509.shtml","title":"\u6df1\u4e2d\u534eA\u5348\u540e\u8df3\u6c34\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000017","type":"news"},{"seq":654490933,"ctime":1706235623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654490933.shtml","title":"\u6df1\u4e2d\u534eA\u76d8\u4e2d\u518d\u5ea6\u6da8\u505c \u5f55\u5f9714\u592913\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000017","type":"news"},{"seq":654452923,"ctime":1706171838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654452923.shtml","title":"\u6df1\u4e2d\u534eA\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u51653780.42\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000017","type":"yidong","yidong":"1"},{"seq":654451461,"ctime":1706169013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654451461.shtml","title":"\u6df1\u4e2d\u534eA01\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000017","type":"yidong","yidong":"1"},{"seq":654449068,"ctime":1706163607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654449068.shtml","title":"\u6df1\u4e2d\u534eA\u518d\u5ea6\u89e6\u53ca\u6da8\u505c \u5f55\u5f9713\u592912\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000017","type":"news","yidong":"1"},{"seq":654445811,"ctime":1706151110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654445811.shtml","title":"\u9006\u5e02\u72c2\u6da8\uff01\u201cA\u80a1\u58f3\u738b\u201d\u6df1\u4e2d\u534eA\u6b62\u6b6512\u8fde\u677f\u3001\u4e24\u83b7\u5173\u6ce8\u51fd","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000017","type":"news","yidong":"1"},{"seq":654429398,"ctime":1706100201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654429398.shtml","title":"\u6df1\u4e2d\u534eA\u5c3e\u76d8\u201c\u70b8\u677f\u201d\uff0c\u4e1a\u7ee9\u60e8\u6de1\u7684\u516c\u53f8\u4e3a\u4f55\u6210\u4e3aA\u80a1\u201c\u5ba0\u513f\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000017","type":"news"},{"seq":654428397,"ctime":1706099893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654428397.shtml","title":"12\u4e2a\u4ea4\u6613\u65e5\u72c2\u6da8175.17% \u6df1\u4e2d\u534eA\u6536\u6df1\u4ea4\u6240\u7b2c\u4e8c\u4efd\u5173\u6ce8\u51fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000017","type":"yidong"},{"seq":654428340,"ctime":1706099638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654428340.shtml","title":"12\u8fde\u677f\u672a\u679c \u6df1\u4e2d\u534eA\u7092\u4f5c\u201c\u7184\u706b\u201d","source":"\u5317\u4eac\u5546\u62a5","stocks":"000017","type":"news"},{"seq":654423486,"ctime":1706096666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654423486.shtml","title":"\u6df1\u4e2d\u534eA\u5c3e\u76d8\u70b8\u677f\u8df3\u6c34 \u66fe\u201c12\u8fde\u677f\u201d\u53c8\u4e24\u6536\u5173\u6ce8\u51fd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000017","type":"news"},{"seq":654409704,"ctime":1706085413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654409704.shtml","title":"\u6df1\u4e2d\u534eA\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u51651708.28\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000017","type":"yidong"},{"seq":654408389,"ctime":1706082705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654408389.shtml","title":"\u6df1\u4e2d\u534eA01\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000017","type":"yidong"},{"seq":654406546,"ctime":1706078670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654406546.shtml","title":"\u6df1\u4e2d\u534eA\u5c3e\u76d8\u8df3\u6c34\u8f6c\u8dcc","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000017","type":"news"},{"seq":654401400,"ctime":1706061783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654401400.shtml","title":"\u6df1\u4e2d\u534eA\u76d8\u4e2d\u518d\u5ea6\u6da8\u505c \u5f55\u5f9712\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000017","type":"news"},{"seq":654395414,"ctime":1706053835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654395414.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a*ST\u5de6\u6c5f\u5f02\u5e38\u6ce2\u52a8\u60c5\u51b5\u8fdb\u884c\u6838\u67e5 1\u670824\u65e5\u5f00\u5e02\u8d77\u505c\u724c","source":"\u540c\u82b1\u987aC\u95fb","stocks":"000017","type":"news"},{"seq":654387163,"ctime":1706014284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654387163.shtml","title":"\u6df1\u4e2d\u534eA\u6536\u5173\u6ce8\u51fd\uff1a\u8981\u6c42\u8bf4\u660e\u516c\u53f8\u57fa\u672c\u9762\u662f\u5426\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000017","type":"news","yidong":"1"},{"seq":654385344,"ctime":1706012690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654385344.shtml","title":"\u6df1\u4e2d\u534eA\u8e81\u52a8\uff1a\u7ecf\u8425\u4e1a\u7ee9\u60e8\u6de1\uff0c\u91cd\u6574\u9884\u671f\u64ac\u52a811\u8fde\u677f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000017","type":"news","yidong":"1"},{"seq":654364337,"ctime":1705996213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654364337.shtml","title":"\u6df1\u4e2d\u534eA01\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000017","type":"yidong","yidong":"1"},{"seq":654358970,"ctime":1705977932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654358970.shtml","title":"\u6df1\u4e2d\u534eA\u76d8\u4e2d\u56de\u5c01\u6da8\u505c \u5f55\u5f9711\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000017","type":"news","yidong":"1"},{"seq":654345320,"ctime":1705938273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654345320.shtml","title":"10\u8fde\u677f\u540e\u80a1\u4ef7\u7ffb\u500d\uff01\u6df1\u4e2d\u534eA\u75af\u6da8\u88ab\u6df1\u4ea4\u6240\u5173\u6ce8\uff0c\u6210\u4ea4\u660e\u7ec6\u4e2d\u77e5\u540d\u6e38\u8d44\u73b0\u8eab","source":"\u534e\u590f\u65f6\u62a5","author":"\u6881\u5b9d\u6b23","stocks":"000017","type":"news","yidong":"1"},{"seq":654331778,"ctime":1705921456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654331778.shtml","title":"10\u8fde\u677f \u6df1\u4e2d\u534eA\uff1a\u516c\u53f8A\u80a1\u5904\u4e8e\u8fd1\u4e9b\u5e74\u80a1\u4ef7\u9ad8\u4f4d \u53ef\u80fd\u5b58\u5728\u975e\u7406\u6027\u7092\u4f5c\u98ce\u9669","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000017","type":"news","yidong":"1"},{"seq":654320408,"ctime":1705909802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654320408.shtml","title":"\u6df1\u4e2d\u534eA01\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000017","type":"yidong","yidong":"1"},{"seq":654315992,"ctime":1705900426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654315992.shtml","title":"\u8ba1\u5212\u8d74\u6e2f\u4e0a\u5e02 \u98df\u54c1\u9f99\u5934\u8dcc\u505c \u80a1\u4ef7\u521b\u8fd14\u5e74\u65b0\u4f4e\uff01\u9502\u77ff\u6295\u8d44\u4e0d\u8db3\u4e00\u4e2a\u6708\u201c\u544a\u5439\u201d \u4e00\u5b57\u8dcc\u505c\uff01\u8fd9\u4e00\u5316\u5de5\u4ea7\u54c1\u65b0\u5e74\u9996\u6da8\u4ef7 \u673a\u6784\u770b\u597d\u884c\u4e1a\u76c8\u5229\u9884\u671f","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"000017","type":"news","yidong":"1"},{"seq":654312752,"ctime":1705888519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654312752.shtml","title":"\u6df1\u4e2d\u534eA\u6da8\u505c\uff0c\u9ec4\u91d1\u6982\u5ff5\u8868\u73b0\u5206\u5316\uff0c\u9ec4\u91d1\u80a1ETF\u4e0a\u5e02\u9996\u65e5\u4ea4\u6295\u6d3b\u8dc3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000017","type":"news","yidong":"1"},{"seq":654312451,"ctime":1705887631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654312451.shtml","title":"\u6df1\u4e2d\u534eA\u65e9\u76d8\u518d\u5ea6\u6da8\u505c \u5f55\u5f9710\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000017","type":"news","yidong":"1"},{"seq":654312446,"ctime":1705887559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654312446.shtml","title":"\u201c\u534e\u201d\u5b57\u8f88\u4e2a\u80a1\u65e9\u76d8\u6d3b\u8dc3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000017","type":"news","yidong":"1"},{"seq":654278904,"ctime":1705661134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654278904.shtml","title":"\u6df1\u4ea4\u6240\uff1a\u672c\u5468\u5bf9\u201c\u6df1\u4e2d\u534eA\u201d\u201c*ST\u5de6\u6c5f\u201d\u8fdb\u884c\u91cd\u70b9\u76d1\u63a7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000017","type":"news","yidong":"1"},{"seq":654278780,"ctime":1705661032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654278780.shtml","title":"96%\u6210\u4efd\u80a1\u9006\u5e02\u4e0a\u6da8\uff0c\u8fd9\u4e00\u6307\u6570\u8d70\u51fa\u72ec\u7acb\u884c\u60c5\uff01\u5de5\u4fe1\u90e8\u53d1\u58f0\uff0c\u201c\u667a\u80fd\u7f51\u8054\u201d\u53d7\u5173\u6ce8\uff1b\u8fd9\u4e9b\u6982\u5ff5\u80a12023\u5e74\u51c0\u5229\u6da6\u6709\u671b\u9ad8\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":"000017","type":"news","yidong":"1"},{"seq":654262243,"ctime":1705630303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654262243.shtml","title":"\u6df1\u4e2d\u534eA\u518d\u5ea6\u6da8\u505c \u5f55\u5f979\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000017","type":"news","yidong":"1"},{"seq":654258090,"ctime":1705625046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654258090.shtml","title":"\u8fde\u7eed\u6da8\u505c\u4e2a\u80a1\uff0c\u8c01\u5728\u62b1\u56e2\u62c9\u5347\uff1f\u8c01\u5728\u8d81\u673a\u7529\u8d27","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"000017","type":"news","yidong":"1"},{"seq":654256591,"ctime":1705622945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654256591.shtml","title":"8\u8fde\u677f\u6df1\u4e2d\u534eA \u8c01\u5728\u4e70\u5165","source":"\u6df1\u5733\u5546\u62a5","stocks":"000017","type":"yidong","yidong":"1"},{"seq":654223002,"ctime":1705564211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654223002.shtml","title":"\u6df1\u4e2d\u534eA01\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000017","type":"yidong","yidong":"1"},{"seq":654222500,"ctime":1705563340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654222500.shtml","title":"\u73e0\u5b9d\u9996\u9970\u884c\u4e1a18\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa2.28\u4ebf\u5143\uff0c\u6df1\u4e2d\u534eA\u3001\u8403\u534e\u73e0\u5b9d\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000017","type":"news","yidong":"1"},{"seq":654218696,"ctime":1705551217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654218696.shtml","title":"7\u8fde\u677f\u731b\u6da8\uff01\u6df1\u4e2d\u534e\u6536\u5173\u6ce8\u51fd","source":"\u6df1\u5733\u5546\u62a5","author":"\u9a6c\u5f3a","stocks":"000017","type":"news","yidong":"1"},{"seq":654215448,"ctime":1705542443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654215448.shtml","title":"\u6df1\u4e2d\u534eA\u518d\u5ea6\u6da8\u505c \u5f55\u5f978\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000017","type":"news","yidong":"1"},{"seq":654214870,"ctime":1705541378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654214870.shtml","title":"\u201c\u534e\u5b57\u8f88\u201d\u4e2a\u80a1\u76d8\u521d\u6d3b\u8dc3 \u534e\u74f7\u80a1\u4efd2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000017","type":"news","yidong":"1"},{"seq":654211476,"ctime":1705537616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654211476.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e91\u5357\u767d\u836f\u5df2\u9000\u51fa\u5168\u90e8\u4e8c\u7ea7\u5e02\u573a\u8bc1\u5238\u6295\u8d44","source":"\u540c\u82b1\u987aC\u95fb","stocks":"000017","type":"news","yidong":"1"},{"seq":654182297,"ctime":1705482002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654182297.shtml","title":"\u6df1\u4e2d\u534eA01\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000017","type":"yidong","yidong":"1"},{"seq":654181118,"ctime":1705480622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654181118.shtml","title":"\u6df1\u4ea4\u6240\uff1a\u6df1\u4e2d\u534eA\u6700\u8fd110\u4e2a\u4ea4\u6613\u65e5\u7d2f\u6da893.78% \u81ea\u7136\u4eba\u4e70\u5165\u5360\u6bd480.18%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000017","type":"news","yidong":"1"},{"seq":654174367,"ctime":1705460337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654174367.shtml","title":"\u7eba\u7ec7\u670d\u88c5\u677f\u5757\u62c9\u5347\uff0c\u6df1\u4e2d\u534eA\u4e03\u8fde\u677f\uff0c\u7ea2\u8c46\u80a1\u4efd\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000017","type":"news","yidong":"1"},{"seq":654172053,"ctime":1705455532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654172053.shtml","title":"\u6df1\u4e2d\u534eA\u518d\u5ea6\u6da8\u505c \u8d70\u51fa7\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000017","type":"news","yidong":"1"},{"seq":654135482,"ctime":1705391420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654135482.shtml","title":"\u6df1\u4e2d\u534eA01\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000017","type":"yidong","yidong":"1"},{"seq":654125199,"ctime":1705365207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654125199.shtml","title":"\u591a\u53ea\u9502\u7535\u80a1\u653e\u91cf\u5927\u6da8 \u673a\u6784\u79f0\u884c\u4e1a\u4f9b\u9700\u683c\u5c40\u77ed\u671f\u96be\u6539","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"000017","type":"yidong","yidong":"1"},{"seq":654087213,"ctime":1705282921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654087213.shtml","title":"\u6df1\u4e2d\u534eA\u8fde\u65365\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000017","type":"yidong","yidong":"1"},{"seq":654052512,"ctime":1705045810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654052512.shtml","title":"\u6df1\u4e2d\u534eA01\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000017","type":"yidong","yidong":"1"},{"seq":654009198,"ctime":1704959448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654009198.shtml","title":"\u6df1\u4e2d\u534eA01\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000017","type":"yidong","yidong":"1"},{"seq":653981784,"ctime":1704887386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653981784.shtml","title":"1\u670810\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u9e3f\u535a\u80a1\u4efd2023\u5e74\u9884\u76c83740\u4e07\u5143-5610\u4e07\u5143 \u540c\u6bd4\u626d\u4e8f","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000017","type":"yidong","yidong":"1"},{"seq":44921825,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44921825.shtml","title":"\u6df1\u4e2d\u534eA\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000017","type":"notice"},{"seq":44921837,"ctime":1698681752,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44921837.shtml","title":"\u6df1\u4e2d\u534eB\uff1a\u6df1\u5733\u4e2d\u534e\u81ea\u884c\u8f66\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\u5168\u6587\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000017","type":"notice"}]
2024-04-24,6.92,7.08,6.86,7.0500,239039,167292200,7.89;2024-04-23,7.03,7.10,6.80,6.9100,321227,222896400,10.60;2024-04-22,7.66,7.73,7.02,7.0400,488615,351808300,16.13;2024-04-19,7.53,7.93,7.48,7.7000,438455,338242000,14.47;2024-04-18,7.40,7.79,7.20,7.6400,589441,444028100,19.45;2024-04-17,7.27,8.39,7.27,7.8500,823529,639332500,27.18;2024-04-16,8.08,8.08,8.08,8.0800,33291,26899100,1.10;2024-04-15,9.06,9.13,8.98,8.9800,139777,125871800,4.61;2024-04-12,9.65,10.26,9.35,9.9800,899553,881639700,29.69;2024-04-11,10.34,10.60,9.68,9.6800,1265095,1292917200,41.75;2024-04-10,9.02,9.97,9.02,9.9700,552642,538668500,18.24;2024-04-09,8.72,9.10,8.60,9.0600,405525,361376400,13.38;2024-04-08,8.68,9.26,8.58,8.9400,462304,412008700,15.26;2024-04-03,9.02,9.45,8.81,8.8600,542346,494232400,17.90;2024-04-02,9.00,9.33,8.82,8.8800,398482,359447400,13.15;2024-04-01,8.80,9.10,8.80,9.0000,315043,282319600,10.40;2024-03-29,8.57,8.86,8.57,8.7500,268567,234450500,8.86;2024-03-28,8.47,8.72,8.44,8.6200,260308,223855600,8.59;2024-03-27,8.84,8.95,8.37,8.4300,374235,322698300,12.35;2024-03-26,9.12,9.17,8.81,8.9000,415044,371894600,13.70;2024-03-25,9.26,9.59,8.90,9.2600,498588,462485400,16.46;2024-03-22,10.05,10.36,9.64,9.6600,645996,647328300,21.32;2024-03-21,9.86,10.54,9.69,10.2100,848232,853923900,28.00;2024-03-20,9.69,10.49,9.54,10.0700,911437,916508700,30.08;2024-03-19,9.47,9.68,9.44,9.6500,479311,457831900,15.82;2024-03-18,9.44,9.47,9.34,9.4700,344708,324536000,11.38;2024-03-15,9.38,9.50,9.25,9.3800,300954,281715100,9.93;2024-03-14,9.82,9.86,9.18,9.4400,585922,553436700,19.34;2024-03-13,9.65,9.88,9.60,9.8100,428847,419073400,14.15;2024-03-12,9.75,9.92,9.70,9.7300,376904,368018600,12.44;2024-03-11,9.82,9.87,9.51,9.7500,505685,489154100,16.69;2024-03-08,10.21,10.27,9.69,9.9300,633876,624946200,20.92;2024-03-07,9.77,10.44,9.67,10.4000,850842,866779400,28.08;2024-03-06,10.24,10.35,9.83,9.8400,598315,594602400,19.75;2024-03-05,10.14,10.42,10.14,10.2400,594243,611023800,19.61;2024-03-04,10.43,10.65,10.01,10.1400,661095,676767700,21.82;2024-03-01,10.48,10.99,10.29,10.6800,842071,893660900,27.79;2024-02-29,10.00,10.83,10.00,10.7000,1055244,1096390600,34.83;2024-02-28,12.23,13.20,11.10,11.1100,1387475,1723308400,45.79;2024-02-27,12.78,12.78,11.68,12.3300,1207773,1477171200,39.86;2024-02-26,11.19,12.78,11.04,12.7800,1231052,1499474300,40.63;2024-02-23,11.67,11.88,11.31,11.6200,1094359,1272357200,36.12;2024-02-22,12.54,12.70,10.96,11.6800,1535376,1822611000,50.67;2024-02-21,11.07,12.18,10.90,12.1800,1135205,1329326400,37.47;2024-02-20,9.88,11.07,9.79,11.0700,989907,1034613500,32.67;2024-02-19,9.35,10.07,9.00,10.0600,1139402,1096014600,37.61;2024-02-08,10.20,10.47,9.59,9.5900,1120167,1080806700,36.97;2024-02-07,11.20,11.28,10.55,10.6500,1048334,1142402300,34.60;2024-02-06,11.50,11.88,10.35,10.8800,1466120,1584735600,48.39;2024-02-05,10.50,11.50,10.50,11.5000,1327434,1500875700,43.81;2024-02-02,11.50,12.08,10.28,10.4500,1376163,1573367100,45.42;2024-02-01,10.62,11.58,10.62,11.2700,1159496,1278469700,38.27;2024-01-31,11.69,11.96,11.69,11.6900,214816,251314200,7.09;2024-01-30,12.60,13.18,12.22,12.9900,1183266,1516729500,39.05;2024-01-29,12.31,13.10,11.88,12.6000,1146938,1430687500,37.85;2024-01-26,13.98,14.88,12.50,12.8000,1584471,2203203200,52.30;2024-01-25,12.75,13.53,12.50,13.5300,1385524,1801477800,45.73;2024-01-24,13.42,14.05,12.20,12.3000,1403371,1856065900,46.32;2024-01-23,12.34,12.77,11.40,12.7700,1109967,1375429200,36.63;2024-01-22,10.98,11.61,10.68,11.6100,540293,610380300,17.83;2024-01-19,9.59,10.55,9.50,10.5500,1198321,1217823300,39.55;2024-01-18,9.16,9.59,8.40,9.5900,1479726,1372583500,48.84;2024-01-17,8.60,8.72,8.49,8.7200,391886,339203300,12.93;2024-01-16,7.93,7.93,7.93,7.9300,50929,40386600,1.68;2024-01-15,6.67,7.21,6.61,7.2100,436850,306144400,14.42;2024-01-12,6.55,6.55,6.55,6.5500,56385,36932400,1.86;2024-01-11,5.95,5.95,5.95,5.9500,68522,40770300,2.26;2024-01-10,5.16,5.41,5.13,5.4100,155772,83346700,5.14;2024-01-09,4.49,4.92,4.49,4.9200,191292,91608100,6.31;2024-01-08,4.46,4.64,4.44,4.4700,76195,34357500,2.51;2024-01-05,4.59,4.60,4.44,4.4600,59058,26621500,1.95;2024-01-04,4.49,4.57,4.49,4.5700,87223,39522800,2.88;2024-01-03,4.41,4.57,4.39,4.5000,104406,47008100,3.45;2024-01-02,4.35,4.44,4.31,4.4300,60291,26529800,1.99;2023-12-29,4.30,4.36,4.25,4.3500,39195,16933900,1.29;2023-12-28,4.22,4.32,4.18,4.2700,46834,19944400,1.55;2023-12-27,4.23,4.26,4.15,4.2200,40841,17183200,1.35;2023-12-26,4.25,4.27,4.22,4.2200,34391,14577300,1.14;2023-12-25,4.32,4.36,4.22,4.2500,42946,18277600,1.42;2023-12-22,4.45,4.46,4.31,4.3300,52474,22880100,1.73;2023-12-21,4.36,4.44,4.31,4.4400,48213,21124600,1.59;2023-12-20,4.39,4.45,4.36,4.3700,39802,17500000,1.31;2023-12-19,4.41,4.42,4.35,4.3900,39122,17153200,1.29;2023-12-18,4.46,4.48,4.39,4.3900,49435,21910900,1.63;2023-12-15,4.48,4.49,4.42,4.4400,41995,18680500,1.39;2023-12-14,4.45,4.52,4.45,4.4800,60395,27086500,1.99;2023-12-13,4.49,4.50,4.41,4.4300,56685,25291100,1.87;2023-12-12,4.37,4.47,4.36,4.4500,73981,32732800,2.44;2023-12-11,4.28,4.37,4.22,4.3400,73519,31780000,2.43;2023-12-08,4.44,4.47,4.27,4.2800,63105,27267800,2.08;2023-12-07,4.45,4.51,4.40,4.4200,57215,25334100,1.89;2023-12-06,4.39,4.50,4.36,4.4700,53896,24007400,1.78;2023-12-05,4.45,4.50,4.39,4.3900,38256,16996200,1.26;2023-12-04,4.46,4.50,4.43,4.4600,39862,17823500,1.32;2023-12-01,4.45,4.47,4.41,4.4400,36311,16154100,1.20;2023-11-30,4.50,4.50,4.39,4.4300,47380,20989300,1.56;2023-11-29,4.45,4.55,4.44,4.4800,61341,27464600,2.02;2023-11-28,4.44,4.48,4.39,4.4400,35196,15647600,1.16;2023-11-27,4.46,4.46,4.38,4.4400,45064,19949700,1.49;2023-11-24,4.47,4.51,4.42,4.4300,40424,17970200,1.33;2023-11-23,4.50,4.50,4.42,4.4800,61432,27387400,2.03;2023-11-22,4.42,4.53,4.42,4.4800,70799,31788300,2.34;2023-11-21,4.43,4.48,4.43,4.4400,34779,15494200,1.15;2023-11-20,4.47,4.50,4.38,4.4300,42534,18795800,1.40;2023-11-17,4.37,4.43,4.36,4.4100,37274,16427000,1.23;2023-11-16,4.41,4.42,4.37,4.3700,33781,14838700,1.11;2023-11-15,4.44,4.46,4.39,4.4000,33144,14630000,1.09;2023-11-14,4.46,4.47,4.40,4.4200,33829,14956900,1.12;2023-11-13,4.39,4.45,4.39,4.4500,36491,16152800,1.20;2023-11-10,4.40,4.42,4.36,4.3800,37074,16287000,1.22;2023-11-09,4.44,4.45,4.39,4.3900,39622,17461400,1.31;2023-11-08,4.44,4.48,4.40,4.4400,35248,15680300,1.16;2023-11-07,4.45,4.46,4.37,4.4400,40331,17836300,1.33;2023-11-06,4.39,4.43,4.35,4.4100,37990,16689500,1.25;2023-11-03,4.35,4.36,4.29,4.3300,33351,14469000,1.10;2023-11-02,4.30,4.36,4.28,4.3100,41416,17908400,1.37;2023-11-01,4.28,4.33,4.26,4.3200,41092,17686400,1.36;2023-10-31,4.31,4.34,4.26,4.3000,34585,14851300,1.14;2023-10-30,4.28,4.34,4.21,4.3100,54436,23447200,1.80;2023-10-27,4.16,4.30,4.14,4.2900,52850,22451900,1.74;2023-10-26,4.17,4.20,4.12,4.1600,26172,10856200,0.86