[{"seq":672724125,"ctime":1764068933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672724125.shtml","title":"\u6df1\u4e2d\u534eA\uff1a\u9ec4\u91d1\u73e0\u5b9d\u4e1a\u52a1\u5360\u8425\u4e1a\u6536\u5165\u7684\u6bd4\u91cd\u4e3a99%\u4ee5\u4e0a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000017","type":"yidong"},{"seq":672651211,"ctime":1763715602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672651211.shtml","title":"\u6df1\u4e2d\u534eA11\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000017","type":"yidong","yidong":"1"},{"seq":672650068,"ctime":1763712605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672650068.shtml","title":"\u6df1\u4e2d\u534eA\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.88\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000017","type":"yidong","yidong":"1"},{"seq":672649324,"ctime":1763711899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649324.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-4.39%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000017","type":"news","yidong":"1"},{"seq":672620041,"ctime":1763629201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672620041.shtml","title":"\u6df1\u4e2d\u534eA11\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000017","type":"yidong","yidong":"1"},{"seq":672587854,"ctime":1763538702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672587854.shtml","title":"\u6df1\u4e2d\u534eA11\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000017","type":"yidong","yidong":"1"},{"seq":672337132,"ctime":1762522892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672337132.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a101.95\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000017","type":"news"},{"seq":672299130,"ctime":1762428606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672299130.shtml","title":"\u9ec4\u91d1\u884c\u4e1a\u8fce\u7a0e\u6536\u65b0\u653f\uff01\u54c1\u724c\u91d1\u5e97\u4fc3\u9500\u6d3b\u52a8\u4f9d\u65e7\u706b\u7206","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"000017","type":"news"},{"seq":672238251,"ctime":1762255931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672238251.shtml","title":"\u6df1\u4e2d\u534eA\uff1a\u63a7\u80a1\u80a1\u4e1c\u81ea\u613f\u627f\u8bfa\u4e0d\u51cf\u6301\u516c\u53f8\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000017","type":"news"},{"seq":54693175,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54693175.shtml","title":"\u6df1\u4e2d\u534eA\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000017","type":"notice"},{"seq":54693197,"ctime":1761753752,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54693197.shtml","title":"\u6df1\u4e2d\u534eB\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000017","type":"notice"},{"seq":671095050,"ctime":1757663477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671095050.shtml","title":"\u6df1\u4e2d\u534eA09\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000017","type":"yidong"},{"seq":671028457,"ctime":1757490606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671028457.shtml","title":"\u6df1\u4e2d\u534eA09\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000017","type":"yidong"},{"seq":670995881,"ctime":1757404325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670995881.shtml","title":"\u6df1\u4e2d\u534eA09\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000017","type":"yidong","yidong":"1"},{"seq":670988985,"ctime":1757381676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670988985.shtml","title":"\u9ec4\u91d1\u6982\u5ff5\u80a1\u76d8\u521d\u62c9\u5347\uff0c\u8fea\u963f\u80a1\u4efd\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000017","type":"news","yidong":"1"},{"seq":670760389,"ctime":1756467563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670760389.shtml","title":"\u6df1\u4e2d\u534eA\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a51528\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000017","type":"yidong"},{"seq":670506229,"ctime":1755676379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670506229.shtml","title":"\u6df1\u4e2d\u534eA08\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000017","type":"yidong"},{"seq":53688845,"ctime":1755533248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250819\/53688845.shtml","title":"\u6df1\u4e2d\u534eA\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000017","type":"notice"},{"seq":53688879,"ctime":1755533141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250819\/53688879.shtml","title":"\u6df1\u4e2d\u534eA\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000017","type":"notice"},{"seq":53688875,"ctime":1755532951,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250819\/53688875.shtml","title":"\u6df1\u4e2d\u534eB\uff1a2025\u5e74\u534a\u5e74\u5ea6\u8d22\u52a1\u62a5\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000017","type":"notice"},{"seq":53695211,"ctime":1755532951,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250819\/53695211.shtml","title":"\u6df1\u4e2d\u534eB\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000017","type":"notice"},{"seq":53688863,"ctime":1755532951,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250819\/53688863.shtml","title":"\u6df1\u4e2d\u534eB\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000017","type":"notice"},{"seq":670445707,"ctime":1755514669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670445707.shtml","title":"\u6df1\u4e2d\u534eA\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f224.80%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000017","type":"yidong"},{"seq":670308573,"ctime":1754985062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670308573.shtml","title":"\u6df1\u4e2d\u534eA08\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000017","type":"yidong"},{"seq":670201418,"ctime":1754534252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670201418.shtml","title":"\u9970\u54c1\u677f\u5757\u8d70\u9ad8 \u83b1\u7ec5\u901a\u7075\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000017","type":"yidong"},{"seq":53237699,"ctime":1752509245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53237699.shtml","title":"\u6df1\u4e2d\u534eA\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000017","type":"notice"},{"seq":668883612,"ctime":1749809759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668883612.shtml","title":"\u6df1\u4e2d\u534eA\uff1a\u622a\u81f32025\u5e743\u670831\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a55855\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000017","type":"yidong"},{"seq":668883606,"ctime":1749809734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668883606.shtml","title":"\u6df1\u4e2d\u534eA\uff1a\u516c\u53f8\u91cd\u89c6\u65b0\u54c1\u5f00\u53d1\u548c\u4ea7\u54c1\u8fed\u4ee3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000017","type":"yidong"},{"seq":668883484,"ctime":1749809474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668883484.shtml","title":"\u6df1\u4e2d\u534eA\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u6d89\u53ca\u56fa\u6001\u7535\u6c60\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000017","type":"yidong"}]

2025-12-05,7.65,8.00,7.60,7.9900,315244,247100100,7.15;2025-12-04,7.66,7.78,7.54,7.6200,208493,158890800,4.73;2025-12-03,8.01,8.06,7.70,7.7400,312047,244054200,7.08;2025-12-02,7.85,8.06,7.71,7.8800,385982,303714800,8.76;2025-12-01,8.01,8.09,7.75,7.7700,543917,428592600,12.34;2025-11-28,7.51,7.90,7.34,7.7100,691698,530262200,15.69;2025-11-27,7.53,7.58,7.28,7.2900,583127,429296200,13.23;2025-11-26,7.92,8.37,7.57,7.7300,847065,662056700,19.22;2025-11-25,7.92,8.18,7.71,8.0200,955836,762601900,21.68;2025-11-24,9.21,9.21,8.31,8.3100,329942,284783700,7.48;2025-11-21,9.23,9.23,9.23,9.2300,101548,93728500,2.30;2025-11-20,7.84,8.39,7.82,8.3900,510394,420902000,11.58;2025-11-19,6.98,7.63,6.90,7.6300,589175,439725500,13.37;2025-11-18,7.07,7.10,6.89,6.9400,158203,110368200,3.59;2025-11-17,7.01,7.27,7.00,7.1100,210190,149922200,4.77;2025-11-14,6.98,7.07,6.95,6.9800,124190,87205800,2.82;2025-11-13,6.94,7.01,6.86,7.0000,139971,97418300,3.18;2025-11-12,6.95,7.00,6.86,6.9100,137905,95313000,3.13;2025-11-11,6.80,7.04,6.77,6.9600,224100,155657300,5.08;2025-11-10,6.68,6.84,6.62,6.7900,150890,102027500,3.42;2025-11-07,6.66,6.69,6.61,6.6600,98050,65166600,2.22;2025-11-06,6.80,6.80,6.63,6.6700,189467,126514300,6.25;2025-11-05,6.70,6.86,6.67,6.8000,134863,91613600,2.45;2025-11-04,6.78,6.84,6.69,6.7500,139537,94355800,4.61;2025-11-03,6.76,6.82,6.68,6.8000,137849,93091400,4.55;2025-10-31,6.75,6.86,6.72,6.7600,134072,90713700,4.42;2025-10-30,6.79,6.84,6.68,6.6800,155212,104642600,5.12;2025-10-29,6.76,6.80,6.65,6.7000,148988,99763500,4.92;2025-10-28,6.75,6.85,6.66,6.8000,138533,93869500,4.57;2025-10-27,6.89,6.89,6.66,6.7500,206424,139237900,6.81;2025-10-24,7.12,7.12,6.86,6.8700,262486,182842800,8.66;2025-10-23,7.16,7.20,6.95,7.1600,320299,226412900,10.57;2025-10-22,6.97,7.18,6.90,7.0300,212729,150327600,7.02;2025-10-21,7.30,7.30,7.14,7.2100,201084,145225700,6.64;2025-10-20,7.13,7.33,7.04,7.1900,323649,232197700,10.68;2025-10-17,7.39,7.39,7.21,7.2200,344165,250888300,11.36;2025-10-16,7.21,7.41,7.16,7.2400,396290,288547700,13.08;2025-10-15,7.29,7.30,7.03,7.2000,311298,223248700,10.27;2025-10-14,7.49,7.55,7.16,7.2200,488284,357028200,16.12;2025-10-13,6.90,7.41,6.88,7.3500,486684,352043300,16.06;2025-10-10,6.72,7.24,6.72,7.1100,463539,323687100,15.30;2025-10-09,6.78,6.97,6.65,6.8900,286779,195093800,9.47;2025-09-30,6.59,6.67,6.58,6.6000,89671,59396100,2.96;2025-09-29,6.55,6.59,6.42,6.5900,101967,66494300,3.37;2025-09-26,6.58,6.65,6.52,6.5500,85310,56110300,2.82;2025-09-25,6.70,6.73,6.57,6.6200,132891,88080300,4.39;2025-09-24,6.57,6.82,6.56,6.7300,156337,105039300,5.16;2025-09-23,6.72,6.74,6.54,6.6000,148652,98259000,4.91;2025-09-22,6.69,6.75,6.60,6.7500,150346,100220500,4.96;2025-09-19,6.66,6.73,6.56,6.7100,181039,120338100,5.98;2025-09-18,6.90,6.93,6.62,6.6800,290022,196868800,9.57;2025-09-17,7.02,7.05,6.91,6.9400,235172,163438600,7.76;2025-09-16,7.21,7.29,7.00,7.0900,280747,198895000,9.27;2025-09-15,7.10,7.15,6.98,7.0700,306252,215669000,10.11;2025-09-12,7.11,7.33,7.04,7.2000,510904,368407900,16.86;2025-09-11,7.20,7.23,7.05,7.1300,436601,310167000,14.41;2025-09-10,7.30,7.34,7.07,7.2500,742035,535016900,24.49;2025-09-09,6.87,7.50,6.77,7.5000,543141,396099200,17.93;2025-09-08,6.88,6.91,6.74,6.8200,174133,118596500,5.75;2025-09-05,6.67,6.80,6.53,6.7800,215346,144153200,7.11;2025-09-04,6.76,6.78,6.59,6.6800,264251,176940100,8.72;2025-09-03,6.86,7.05,6.62,6.6400,356578,243325200,11.77;2025-09-02,6.67,6.81,6.62,6.7600,293114,197452900,9.67;2025-09-01,6.53,6.69,6.49,6.6800,180200,119329200,5.95;2025-08-29,6.47,6.56,6.45,6.5000,119933,77917900,3.96;2025-08-28,6.50,6.61,6.30,6.5200,157479,101669900,5.20;2025-08-27,6.74,6.76,6.52,6.5200,172886,114758200,5.71;2025-08-26,6.70,6.79,6.68,6.7500,153088,103090300,5.05;2025-08-25,6.87,6.87,6.68,6.7400,162910,109882800,5.38;2025-08-22,6.73,6.81,6.66,6.8000,189990,127963200,6.27;2025-08-21,6.85,6.88,6.73,6.7600,261662,177813500,8.64;2025-08-20,6.59,7.17,6.54,6.8400,455845,313426700,15.05;2025-08-19,6.54,6.60,6.49,6.5700,186061,121896200,6.14;2025-08-18,6.43,6.51,6.39,6.5100,167972,108609700,5.54;2025-08-15,6.40,6.43,6.36,6.4200,134133,85745800,4.43;2025-08-14,6.53,6.60,6.38,6.4000,180096,116624500,5.94;2025-08-13,6.65,6.68,6.50,6.5200,252534,165526100,8.33;2025-08-12,6.47,6.73,6.45,6.6500,410166,270278400,13.54;2025-08-11,6.37,6.44,6.33,6.4400,133175,85187900,4.40;2025-08-08,6.37,6.41,6.33,6.3700,115366,73481600,3.81;2025-08-07,6.33,6.38,6.30,6.3600,103904,65906300,3.43;2025-08-06,6.32,6.34,6.27,6.3200,74368,46936000,2.45;2025-08-05,6.30,6.31,6.26,6.3100,58503,36787100,1.93;2025-08-04,6.20,6.29,6.16,6.2800,65588,40964500,2.16;2025-08-01,6.18,6.22,6.16,6.2100,54605,33830500,1.80;2025-07-31,6.26,6.29,6.16,6.1700,93423,58124700,3.08;2025-07-30,6.31,6.32,6.23,6.2600,100228,62830200,3.31;2025-07-29,6.40,6.43,6.28,6.3100,126254,79916500,4.17;2025-07-28,6.43,6.44,6.38,6.4000,73431,47042800,2.42;2025-07-25,6.44,6.46,6.41,6.4300,61995,39859400,2.05;2025-07-24,6.37,6.45,6.35,6.4500,119876,76997200,3.96;2025-07-23,6.43,6.46,6.37,6.3800,99960,64154200,3.30;2025-07-22,6.46,6.47,6.36,6.4400,104593,67104400,3.45;2025-07-21,6.39,6.45,6.39,6.4500,122958,79076900,4.06;2025-07-18,6.39,6.40,6.35,6.4000,82593,52640700,2.73;2025-07-17,6.43,6.43,6.35,6.3900,75702,48279600,2.50;2025-07-16,6.33,6.42,6.31,6.4000,106894,68286800,3.53;2025-07-15,6.42,6.44,6.27,6.3600,120505,76476100,3.98;2025-07-14,6.38,6.45,6.35,6.3900,89208,56974100,2.94;2025-07-11,6.36,6.40,6.28,6.3800,99443,63104700,3.28;2025-07-10,6.36,6.38,6.32,6.3600,67043,42521700,2.21;2025-07-09,6.40,6.44,6.35,6.3700,95066,60729800,3.14;2025-07-08,6.37,6.44,6.34,6.4000,84229,53818500,2.78;2025-07-07,6.23,6.41,6.23,6.3900,117658,74764000,3.88;2025-07-04,6.46,6.48,6.27,6.2700,162349,102821500,5.36;2025-07-03,6.46,6.59,6.43,6.4900,106105,68890400,3.50;2025-07-02,6.48,6.53,6.44,6.4800,88997,57637100,2.94;2025-07-01,6.57,6.62,6.45,6.5300,128473,83927700,4.24;2025-06-30,6.45,6.59,6.42,6.5600,163021,106577500,5.38;2025-06-27,6.36,6.48,6.34,6.4200,131216,84097300,4.33;2025-06-26,6.45,6.47,6.35,6.3600,135402,86681700,4.47;2025-06-25,6.56,6.57,6.32,6.4000,209899,134696900,6.93;2025-06-24,6.50,6.62,6.47,6.5400,143358,93872800,4.73;2025-06-23,6.31,6.56,6.31,6.5200,140608,91181000,4.64;2025-06-20,6.42,6.49,6.34,6.3600,125723,80434300,4.15;2025-06-19,6.74,6.88,6.42,6.4500,221822,146134300,7.32;2025-06-18,7.04,7.05,6.71,6.8000,208242,141985100,6.87;2025-06-17,7.11,7.12,6.92,7.0800,205320,143712900,6.78;2025-06-16,6.88,7.18,6.84,7.1100,252440,177956100,8.33;2025-06-13,7.18,7.30,6.95,7.1000,346923,246638900,11.45;2025-06-12,7.04,7.11,6.93,7.0600,229795,161296600,7.58;2025-06-11,6.92,7.42,6.87,7.1000,452973,325203500,14.95;2025-06-10,7.02,7.08,6.75,6.8800,251103,173640800,8.29;2025-06-09,7.02,7.11,6.94,7.0700,219234,154428000,7.24