[{"seq":55963995,"ctime":1769702845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55963995.shtml","title":"\u6df1\u4e2d\u534eA\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000017","type":"notice"},{"seq":674405208,"ctime":1769679596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674405208.shtml","title":"\u6df1\u4e2d\u534eA\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f113.71%-220.57%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000017","type":"yidong"},{"seq":674392837,"ctime":1769651333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674392837.shtml","title":"\u9ec4\u91d1\u6982\u5ff5\u677f\u5757\u8df3\u6c34\uff0c\u8403\u534e\u73e0\u5b9d\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000017","type":"news"},{"seq":674337977,"ctime":1769501407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674337977.shtml","title":"\u6df1\u4e2d\u534eA\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652566.84\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000017","type":"yidong"},{"seq":674188970,"ctime":1768981894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674188970.shtml","title":"\u6df1\u4e2d\u534eA01\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000017","type":"yidong"},{"seq":673347241,"ctime":1766130605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673347241.shtml","title":"\u6df1\u4e2d\u534eA12\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000017","type":"yidong"},{"seq":673311758,"ctime":1766044208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673311758.shtml","title":"\u6df1\u4e2d\u534eA12\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000017","type":"yidong"},{"seq":673311742,"ctime":1766044138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673311742.shtml","title":"\u9ec4\u91d1\u6709\u671b\u7ee7\u7eed\u83b7\u5b8f\u89c2\u5c42\u9762\u652f\u6301\uff0c\u9ec4\u91d1\u80a1ETF\u6536\u6da80.88%","source":"\u8d22\u95fb","stocks":"000017","type":"news"},{"seq":672724125,"ctime":1764068933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672724125.shtml","title":"\u6df1\u4e2d\u534eA\uff1a\u9ec4\u91d1\u73e0\u5b9d\u4e1a\u52a1\u5360\u8425\u4e1a\u6536\u5165\u7684\u6bd4\u91cd\u4e3a99%\u4ee5\u4e0a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000017","type":"yidong"},{"seq":672651211,"ctime":1763715602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672651211.shtml","title":"\u6df1\u4e2d\u534eA11\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000017","type":"yidong"},{"seq":672650068,"ctime":1763712605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672650068.shtml","title":"\u6df1\u4e2d\u534eA\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.88\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000017","type":"yidong"},{"seq":672649324,"ctime":1763711899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649324.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-4.39%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000017","type":"news"},{"seq":672620041,"ctime":1763629201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672620041.shtml","title":"\u6df1\u4e2d\u534eA11\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000017","type":"yidong"},{"seq":672587854,"ctime":1763538702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672587854.shtml","title":"\u6df1\u4e2d\u534eA11\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000017","type":"yidong"},{"seq":672337132,"ctime":1762522892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672337132.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a101.95\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000017","type":"news"},{"seq":672299130,"ctime":1762428606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672299130.shtml","title":"\u9ec4\u91d1\u884c\u4e1a\u8fce\u7a0e\u6536\u65b0\u653f\uff01\u54c1\u724c\u91d1\u5e97\u4fc3\u9500\u6d3b\u52a8\u4f9d\u65e7\u706b\u7206","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"000017","type":"news"},{"seq":672238251,"ctime":1762255931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672238251.shtml","title":"\u6df1\u4e2d\u534eA\uff1a\u63a7\u80a1\u80a1\u4e1c\u81ea\u613f\u627f\u8bfa\u4e0d\u51cf\u6301\u516c\u53f8\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000017","type":"news"},{"seq":54693175,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54693175.shtml","title":"\u6df1\u4e2d\u534eA\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000017","type":"notice"},{"seq":54693197,"ctime":1761753752,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54693197.shtml","title":"\u6df1\u4e2d\u534eB\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000017","type":"notice"},{"seq":671095050,"ctime":1757663477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671095050.shtml","title":"\u6df1\u4e2d\u534eA09\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000017","type":"yidong"},{"seq":671028457,"ctime":1757490606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671028457.shtml","title":"\u6df1\u4e2d\u534eA09\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000017","type":"yidong"},{"seq":670995881,"ctime":1757404325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670995881.shtml","title":"\u6df1\u4e2d\u534eA09\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000017","type":"yidong"},{"seq":670988985,"ctime":1757381676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670988985.shtml","title":"\u9ec4\u91d1\u6982\u5ff5\u80a1\u76d8\u521d\u62c9\u5347\uff0c\u8fea\u963f\u80a1\u4efd\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000017","type":"news"},{"seq":670760389,"ctime":1756467563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670760389.shtml","title":"\u6df1\u4e2d\u534eA\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a51528\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000017","type":"yidong"},{"seq":670506229,"ctime":1755676379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670506229.shtml","title":"\u6df1\u4e2d\u534eA08\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000017","type":"yidong"}]

2026-03-19,7.06,7.24,6.94,6.9800,116860,82358000,2.65;2026-03-18,7.09,7.22,7.03,7.1700,66841,47652200,1.52;2026-03-17,7.19,7.24,7.08,7.0900,54830,39290900,1.24;2026-03-16,7.10,7.20,7.08,7.1700,67019,47842600,1.52;2026-03-13,7.19,7.29,7.12,7.1400,66776,48122100,1.51;2026-03-12,7.40,7.40,7.18,7.2200,82958,60431100,1.88;2026-03-11,7.62,7.62,7.37,7.4000,76876,57176700,1.74;2026-03-10,7.50,7.60,7.50,7.5600,52153,39404300,1.18;2026-03-09,7.50,7.52,7.36,7.4700,70880,52622600,1.61;2026-03-06,7.31,7.53,7.28,7.5300,66752,49899200,1.51;2026-03-05,7.45,7.52,7.34,7.3700,73159,54300700,1.66;2026-03-04,7.33,7.46,7.28,7.3900,77252,57063800,1.75;2026-03-03,7.60,7.72,7.38,7.4000,105696,79648800,2.40;2026-03-02,7.75,7.75,7.44,7.6400,120019,91181200,2.72;2026-02-27,7.64,7.70,7.60,7.7000,51743,39551900,1.17;2026-02-26,7.79,7.79,7.64,7.6500,66959,51511100,1.52;2026-02-25,7.84,7.87,7.75,7.7800,77175,60216500,1.75;2026-02-24,7.70,7.86,7.70,7.8500,91513,71479000,2.08;2026-02-13,7.57,7.72,7.55,7.6000,59627,45618400,1.35;2026-02-12,7.70,7.71,7.59,7.6100,67785,51861200,1.54;2026-02-11,7.75,7.79,7.63,7.6900,75251,58112700,1.71;2026-02-10,7.77,7.83,7.72,7.7500,99399,77299900,2.25;2026-02-09,7.76,7.84,7.74,7.8000,123753,96456800,2.81;2026-02-06,7.47,7.82,7.43,7.7100,187950,144690200,4.26;2026-02-05,7.46,7.67,7.45,7.5300,156521,118367800,3.55;2026-02-04,7.49,7.57,7.39,7.5300,178277,133718300,4.04;2026-02-03,7.26,7.44,7.23,7.4100,241021,176587500,5.47;2026-02-02,7.37,7.43,7.11,7.1200,240539,174254800,5.46;2026-01-30,7.66,7.74,7.32,7.5400,413833,311793500,9.39;2026-01-29,8.61,8.74,7.89,7.9100,615366,501604400,13.96;2026-01-28,8.24,8.68,8.20,8.5500,646878,548609200,14.67;2026-01-27,8.10,8.42,8.06,8.2000,332373,271773600,7.54;2026-01-26,8.31,8.45,8.16,8.2200,452456,375534200,10.26;2026-01-23,8.07,8.39,7.96,8.1100,399693,325505100,9.07;2026-01-22,7.95,8.04,7.79,7.8800,247345,194644100,5.61;2026-01-21,7.78,8.19,7.76,8.0200,416632,331772000,9.45;2026-01-20,7.74,7.80,7.67,7.7700,92173,71228000,2.09;2026-01-19,7.66,7.78,7.61,7.7800,103106,79377300,2.34;2026-01-16,7.78,7.78,7.52,7.6400,123930,94410200,2.81;2026-01-15,7.90,7.92,7.64,7.7200,156011,120762200,3.54;2026-01-14,8.01,8.09,7.78,7.9000,235311,187268300,5.34;2026-01-13,8.10,8.26,7.98,8.0500,245352,199178700,5.57;2026-01-12,8.08,8.10,7.98,8.1000,192716,155209000,4.37;2026-01-09,7.92,7.99,7.81,7.9900,165513,130751300,3.75;2026-01-08,7.82,7.96,7.76,7.9000,130991,103251900,2.97;2026-01-07,7.98,8.00,7.82,7.8500,157485,124305500,3.57;2026-01-06,7.92,8.11,7.90,7.9800,200409,160332900,4.55;2026-01-05,7.87,7.95,7.77,7.9100,153965,121107500,3.49;2025-12-31,7.93,8.00,7.78,7.8700,142315,111652500,3.23;2025-12-30,8.06,8.08,7.80,7.8800,215288,170574300,4.88;2025-12-29,8.17,8.28,8.03,8.1600,227625,185874700,5.16;2025-12-26,8.26,8.30,8.09,8.2000,223610,182990900,5.07;2025-12-25,8.30,8.33,8.11,8.1800,178943,146237300,4.06;2025-12-24,8.39,8.43,8.24,8.2900,190603,158337800,4.32;2025-12-23,8.45,8.50,8.24,8.2600,260472,216398000,5.91;2025-12-22,8.42,8.55,8.20,8.4500,394360,332809600,8.95;2025-12-19,8.90,8.90,8.28,8.4200,730491,621087600,16.57;2025-12-18,7.50,8.32,7.49,8.3200,230283,185072500,5.22;2025-12-17,7.54,7.60,7.40,7.5600,161008,120672100,3.65;2025-12-16,7.68,7.71,7.44,7.4700,168241,127171600,3.82;2025-12-15,7.63,7.73,7.49,7.6700,173638,132638600,3.94;2025-12-12,7.87,7.96,7.60,7.6700,285835,220777700,6.48;2025-12-11,8.33,8.34,7.88,7.9200,342597,274627600,7.77;2025-12-10,8.04,8.53,7.95,8.3400,473702,391912800,10.75;2025-12-09,8.12,8.25,7.98,8.0300,258467,209126300,5.86;2025-12-08,7.96,8.40,7.88,8.2500,367030,301004400,8.33;2025-12-05,7.65,8.00,7.60,7.9900,315244,247100100,7.15;2025-12-04,7.66,7.78,7.54,7.6200,208493,158890800,4.73;2025-12-03,8.01,8.06,7.70,7.7400,312047,244054200,7.08;2025-12-02,7.85,8.06,7.71,7.8800,385982,303714800,8.76;2025-12-01,8.01,8.09,7.75,7.7700,543917,428592600,12.34;2025-11-28,7.51,7.90,7.34,7.7100,691698,530262200,15.69;2025-11-27,7.53,7.58,7.28,7.2900,583127,429296200,13.23;2025-11-26,7.92,8.37,7.57,7.7300,847065,662056700,19.22;2025-11-25,7.92,8.18,7.71,8.0200,955836,762601900,21.68;2025-11-24,9.21,9.21,8.31,8.3100,329942,284783700,7.48;2025-11-21,9.23,9.23,9.23,9.2300,101548,93728500,2.30;2025-11-20,7.84,8.39,7.82,8.3900,510394,420902000,11.58;2025-11-19,6.98,7.63,6.90,7.6300,589175,439725500,13.37;2025-11-18,7.07,7.10,6.89,6.9400,158203,110368200,3.59;2025-11-17,7.01,7.27,7.00,7.1100,210190,149922200,4.77;2025-11-14,6.98,7.07,6.95,6.9800,124190,87205800,2.82;2025-11-13,6.94,7.01,6.86,7.0000,139971,97418300,3.18;2025-11-12,6.95,7.00,6.86,6.9100,137905,95313000,3.13;2025-11-11,6.80,7.04,6.77,6.9600,224100,155657300,5.08;2025-11-10,6.68,6.84,6.62,6.7900,150890,102027500,3.42;2025-11-07,6.66,6.69,6.61,6.6600,98050,65166600,2.22;2025-11-06,6.80,6.80,6.63,6.6700,189467,126514300,6.25;2025-11-05,6.70,6.86,6.67,6.8000,134863,91613600,2.45;2025-11-04,6.78,6.84,6.69,6.7500,139537,94355800,4.61;2025-11-03,6.76,6.82,6.68,6.8000,137849,93091400,4.55;2025-10-31,6.75,6.86,6.72,6.7600,134072,90713700,4.42;2025-10-30,6.79,6.84,6.68,6.6800,155212,104642600,5.12;2025-10-29,6.76,6.80,6.65,6.7000,148988,99763500,4.92;2025-10-28,6.75,6.85,6.66,6.8000,138533,93869500,4.57;2025-10-27,6.89,6.89,6.66,6.7500,206424,139237900,6.81;2025-10-24,7.12,7.12,6.86,6.8700,262486,182842800,8.66;2025-10-23,7.16,7.20,6.95,7.1600,320299,226412900,10.57;2025-10-22,6.97,7.18,6.90,7.0300,212729,150327600,7.02;2025-10-21,7.30,7.30,7.14,7.2100,201084,145225700,6.64;2025-10-20,7.13,7.33,7.04,7.1900,323649,232197700,10.68;2025-10-17,7.39,7.39,7.21,7.2200,344165,250888300,11.36;2025-10-16,7.21,7.41,7.16,7.2400,396290,288547700,13.08;2025-10-15,7.29,7.30,7.03,7.2000,311298,223248700,10.27;2025-10-14,7.49,7.55,7.16,7.2200,488284,357028200,16.12;2025-10-13,6.90,7.41,6.88,7.3500,486684,352043300,16.06;2025-10-10,6.72,7.24,6.72,7.1100,463539,323687100,15.30;2025-10-09,6.78,6.97,6.65,6.8900,286779,195093800,9.47;2025-09-30,6.59,6.67,6.58,6.6000,89671,59396100,2.96;2025-09-29,6.55,6.59,6.42,6.5900,101967,66494300,3.37;2025-09-26,6.58,6.65,6.52,6.5500,85310,56110300,2.82;2025-09-25,6.70,6.73,6.57,6.6200,132891,88080300,4.39;2025-09-24,6.57,6.82,6.56,6.7300,156337,105039300,5.16;2025-09-23,6.72,6.74,6.54,6.6000,148652,98259000,4.91;2025-09-22,6.69,6.75,6.60,6.7500,150346,100220500,4.96