[{"seq":663443931,"ctime":1731398107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663443931.shtml","title":"\u6df1\u4e2d\u534eA11\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000017","type":"yidong"},{"seq":663022021,"ctime":1730361189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663022021.shtml","title":"\u6df1\u4e2d\u534eA10\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000017","type":"yidong"},{"seq":49694031,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49694031.shtml","title":"\u6df1\u4e2d\u534eA\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000017","type":"notice"},{"seq":49694067,"ctime":1730217752,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49694067.shtml","title":"\u6df1\u4e2d\u534eB\uff1a\u6df1\u5733\u4e2d\u534e\u81ea\u884c\u8f66\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a(\u82f1\u6587\u7248)","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000017","type":"notice"},{"seq":662796887,"ctime":1729842708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796887.shtml","title":"\u6df1\u4e2d\u534eA10\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000017","type":"yidong"},{"seq":662699500,"ctime":1729671006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662699500.shtml","title":"\u6df1\u4e2d\u534eA\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651136.42\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000017","type":"yidong"},{"seq":662000075,"ctime":1727338285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662000075.shtml","title":"\u6df1\u4e2d\u534eA\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651221.66\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000017","type":"yidong"},{"seq":661545822,"ctime":1725867218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661545822.shtml","title":"\u73e0\u5b9d\u9996\u9970\u884c\u4e1a9\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa3898.09\u4e07\u5143\uff0c\u8c6b\u56ed\u80a1\u4efd\u3001\u4e2d\u56fd\u9ec4\u91d1\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000017","type":"news"},{"seq":661463256,"ctime":1725522607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661463256.shtml","title":"\u6df1\u4e2d\u534eA09\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000017","type":"yidong"},{"seq":661427336,"ctime":1725436251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661427336.shtml","title":"\u6df1\u4e2d\u534eA09\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000017","type":"yidong"},{"seq":661387236,"ctime":1725342006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661387236.shtml","title":"\u653f\u7b56\u5229\u597d\u523a\u6fc0\u7535\u52a8\u81ea\u884c\u8f66\u6982\u5ff5\u80a1\u8d70\u5f3a\uff0c\u4e0a\u6d77\u51e4\u51f0\u76f4\u7ebf\u6da8\u505c","source":"\u91d1\u878d\u754c","stocks":"000017","type":"news"},{"seq":661208982,"ctime":1724831410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661208982.shtml","title":"\u6df1\u4e2d\u534eA08\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000017","type":"yidong"},{"seq":48969161,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48969161.shtml","title":"\u6df1\u4e2d\u534eA\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000017","type":"notice"},{"seq":48969549,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48969549.shtml","title":"\u6df1\u4e2d\u534eA\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000017","type":"notice"},{"seq":48969257,"ctime":1724688151,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48969257.shtml","title":"\u6df1\u4e2d\u534eB\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000017","type":"notice"},{"seq":48969241,"ctime":1724688151,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48969241.shtml","title":"\u6df1\u4e2d\u534eB\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000017","type":"notice"},{"seq":48969253,"ctime":1724688151,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48969253.shtml","title":"\u6df1\u4e2d\u534eB\uff1a2024\u5e74\u534a\u5e74\u5ea6\u8d22\u52a1\u62a5\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000017","type":"notice"},{"seq":661136533,"ctime":1724670290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661136533.shtml","title":"\u6df1\u4e2d\u534eA\uff1a2024\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e3a571.76\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f17.59%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000017","type":"yidong"},{"seq":661033164,"ctime":1724311999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661033164.shtml","title":"\u73e0\u5b9d\u9996\u9970\u884c\u4e1a22\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa3987.63\u4e07\u5143\uff0c\u6df1\u4e2d\u534eA\u3001\u5468\u5927\u751f\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000017","type":"news"},{"seq":660994380,"ctime":1724226613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660994380.shtml","title":"\u6df1\u4e2d\u534eA08\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000017","type":"yidong"},{"seq":660514278,"ctime":1722931806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660514278.shtml","title":"\u6df1\u4e2d\u534eA\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652327.09\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000017","type":"yidong"},{"seq":659914630,"ctime":1721254120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659914630.shtml","title":"\u4e09\u5927\u56e0\u7d20\u63a8\u52a8 \u9ec4\u91d1\u4ef7\u683c\u518d\u63a2\u65b0\u9ad8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000017","type":"news"},{"seq":659530762,"ctime":1720168022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530762.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-0.51% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000017","type":"news"},{"seq":659529752,"ctime":1720165809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659529752.shtml","title":"\u6df1\u4e2d\u534eA07\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000017","type":"yidong"},{"seq":659527299,"ctime":1720156544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659527299.shtml","title":"\u9ec4\u91d1\u6982\u5ff5\u80a1\u9707\u8361\u62c9\u5347 \u7389\u9f99\u80a1\u4efd\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000017","type":"news"}]

2024-11-22,6.70,6.90,6.46,6.4900,217143,145258900,7.17;2024-11-21,6.65,6.88,6.56,6.7300,219027,146854300,7.23;2024-11-20,6.63,6.68,6.56,6.6100,123237,81414800,4.07;2024-11-19,6.47,6.59,6.36,6.5900,113424,73257400,3.74;2024-11-18,6.67,6.81,6.36,6.4400,155117,101005500,5.12;2024-11-15,6.76,6.94,6.62,6.6200,169401,115007900,5.59;2024-11-14,7.03,7.14,6.78,6.7800,241824,167649000,7.98;2024-11-13,7.20,7.56,7.00,7.1500,400928,289993400,13.23;2024-11-12,7.08,7.59,7.08,7.2600,451182,328700000,14.89;2024-11-11,7.01,7.12,6.92,7.0800,207820,146244100,6.86;2024-11-08,7.07,7.30,6.98,7.0100,388900,275736400,12.84;2024-11-07,6.64,7.20,6.55,7.0100,453939,313374200,14.98;2024-11-06,6.64,6.81,6.62,6.7200,304026,204542700,10.03;2024-11-05,6.67,6.70,6.57,6.6400,278949,185004000,9.21;2024-11-04,6.66,6.71,6.48,6.6200,196787,130091400,6.49;2024-11-01,6.98,6.98,6.48,6.6900,394365,265405300,13.02;2024-10-31,6.63,7.10,6.63,7.0000,474082,327989100,15.65;2024-10-30,6.45,6.68,6.45,6.6000,210495,138445500,6.95;2024-10-29,6.72,6.80,6.47,6.4800,284469,188226400,9.39;2024-10-28,6.52,6.86,6.52,6.7700,354356,237485100,11.70;2024-10-25,6.50,6.65,6.41,6.6000,437505,286419600,14.44;2024-10-24,6.13,6.30,6.10,6.2500,167436,104184200,5.53;2024-10-23,6.20,6.35,6.14,6.2000,213646,133529000,7.05;2024-10-22,6.15,6.20,6.05,6.2000,172563,106103200,5.70;2024-10-21,6.06,6.20,6.03,6.1200,204215,124853900,6.74;2024-10-18,5.88,6.09,5.82,6.0300,227078,136009000,7.49;2024-10-17,5.99,6.07,5.81,5.8400,165321,98354800,5.46;2024-10-16,5.84,6.00,5.79,5.9600,151349,89672600,5.00;2024-10-15,6.01,6.08,5.90,5.9200,174279,104255100,5.75;2024-10-14,5.90,6.03,5.81,6.0200,207182,122901400,6.84;2024-10-11,6.05,6.08,5.77,5.8500,239477,141603600,7.90;2024-10-10,6.10,6.24,5.89,6.0600,267133,162249200,8.82;2024-10-09,6.80,6.84,6.21,6.2100,307519,195472100,10.15;2024-10-08,7.27,7.28,6.52,6.9000,500579,344520300,16.52;2024-09-30,6.30,6.68,6.12,6.6300,417675,269103900,13.79;2024-09-27,5.87,6.24,5.87,6.1100,295431,179133500,9.75;2024-09-26,5.71,5.88,5.68,5.8600,194443,112327100,6.42;2024-09-25,5.55,5.88,5.51,5.7000,323059,184948300,10.66;2024-09-24,5.32,5.53,5.27,5.5000,248407,134256100,8.20;2024-09-23,5.21,5.36,5.21,5.2800,103803,54805000,3.43;2024-09-20,5.35,5.37,5.21,5.2600,121885,64169100,4.02;2024-09-19,5.17,5.38,5.15,5.3400,177250,93810500,5.85;2024-09-18,5.21,5.28,5.06,5.1700,138013,70945000,4.56;2024-09-13,5.42,5.46,5.26,5.2800,151074,80345600,4.99;2024-09-12,5.45,5.50,5.31,5.3100,154812,83546100,5.11;2024-09-11,5.54,5.56,5.40,5.4400,147602,80856500,4.87;2024-09-10,5.57,5.69,5.42,5.5600,202497,112178500,6.68;2024-09-09,5.53,5.71,5.47,5.6200,205221,114965900,6.77;2024-09-06,5.69,5.86,5.61,5.6100,319098,181858100,10.53;2024-09-05,5.80,5.87,5.62,5.7200,482654,276081000,15.93;2024-09-04,5.52,6.11,5.49,5.8700,654139,382000200,21.59;2024-09-03,5.34,5.65,5.30,5.5500,274971,150834400,9.08;2024-09-02,5.75,5.81,5.35,5.3700,316878,176198000,10.46;2024-08-30,5.41,5.74,5.40,5.6300,280356,156604400,9.25;2024-08-29,5.39,5.50,5.28,5.4600,238094,128679600,7.86;2024-08-28,5.23,5.76,5.14,5.4100,332215,182807200,10.96;2024-08-27,5.40,5.43,5.21,5.2400,156752,83223000,5.17;2024-08-26,5.36,5.55,5.35,5.4500,201385,109935500,6.65;2024-08-23,5.27,5.39,5.12,5.3000,196241,102762000,6.48;2024-08-22,5.52,5.58,5.25,5.2800,247844,133741200,8.18;2024-08-21,5.30,5.80,5.25,5.5300,362254,201478700,11.96;2024-08-20,5.49,5.50,5.28,5.3000,138762,74221200,4.58;2024-08-19,5.43,5.56,5.39,5.4900,138841,76278400,4.58;2024-08-16,5.57,5.57,5.40,5.4100,133003,72669800,4.39;2024-08-15,5.48,5.56,5.39,5.5300,146627,80578300,4.84;2024-08-14,5.58,5.68,5.50,5.5100,164910,91675800,5.44;2024-08-13,5.82,5.89,5.57,5.6500,208063,117851600,6.87;2024-08-12,5.97,5.99,5.69,5.7100,402783,233687300,13.29;2024-08-09,6.13,6.69,6.06,6.1400,561983,356847500,18.55;2024-08-08,5.97,6.14,5.93,6.0800,168888,102011700,5.57;2024-08-07,6.15,6.18,5.99,6.0300,208682,126517100,6.89;2024-08-06,6.00,6.25,5.91,6.1600,297412,180807300,9.82;2024-08-05,6.05,6.38,6.02,6.2000,447118,277932400,14.76;2024-08-02,5.94,6.43,5.92,6.1900,395275,243055200,13.05;2024-08-01,5.96,6.00,5.91,5.9700,125613,74796900,4.15;2024-07-31,5.77,5.99,5.73,5.9500,184890,109414600,6.10;2024-07-30,5.68,5.89,5.57,5.7800,134205,77011400,4.43;2024-07-29,5.56,5.65,5.51,5.6500,110141,61725600,3.64;2024-07-26,5.47,5.56,5.46,5.5600,91539,50575500,3.02;2024-07-25,5.52,5.57,5.39,5.4800,111153,60830800,3.67;2024-07-24,5.62,5.66,5.48,5.4800,143004,79440100,4.72;2024-07-23,5.74,5.86,5.62,5.6200,165264,94977900,5.45;2024-07-22,5.67,5.81,5.64,5.7000,139170,79464200,4.59;2024-07-19,5.82,5.82,5.62,5.7500,220861,126259800,7.29;2024-07-18,5.86,5.91,5.68,5.8900,301815,174867600,9.96;2024-07-17,6.10,6.36,6.04,6.1500,373094,229418800,12.31;2024-07-16,5.97,6.20,5.90,5.9700,239861,144711400,7.92;2024-07-15,5.94,6.04,5.86,5.9700,126054,74877800,4.16;2024-07-12,6.17,6.22,5.91,5.9300,169849,102263400,5.61;2024-07-11,5.93,6.07,5.88,6.0300,193791,116266600,6.40;2024-07-10,5.91,5.96,5.80,5.8600,176687,103985500,5.83;2024-07-09,6.04,6.09,5.76,6.0000,287386,170496200,9.49;2024-07-08,6.39,6.50,6.06,6.1100,436598,271924800,14.41;2024-07-05,5.75,6.33,5.65,6.3300,215503,131677000,7.11;2024-07-04,6.00,6.02,5.72,5.7500,139451,81302800,4.60;2024-07-03,6.00,6.12,5.98,6.0300,101286,61343000,3.34;2024-07-02,6.04,6.10,5.98,6.0300,81233,49113100,2.68;2024-07-01,5.96,6.03,5.87,6.0100,103698,61760000,3.42;2024-06-28,5.94,6.04,5.92,5.9500,112644,67438400,3.72;2024-06-27,6.10,6.11,5.89,5.9000,117417,70290900,3.88;2024-06-26,5.95,6.11,5.85,6.1100,149066,89391200,4.92;2024-06-25,5.94,6.19,5.85,6.0200,156051,93795800,5.15;2024-06-24,6.10,6.12,5.89,5.9300,190075,113478900,6.27;2024-06-21,6.00,6.46,5.91,6.2400,266795,167301800,8.81;2024-06-20,6.40,6.85,6.16,6.1600,363762,236123500,12.01;2024-06-19,6.33,6.54,6.28,6.3700,147008,94111100,4.85;2024-06-18,6.33,6.37,6.26,6.3300,76205,48220600,2.52;2024-06-17,6.48,6.48,6.26,6.2700,89451,56636000,2.95;2024-06-14,6.39,6.44,6.28,6.4400,64403,41146600,2.13;2024-06-13,6.46,6.52,6.36,6.4000,82872,53210800,2.74;2024-06-12,6.33,6.51,6.28,6.4900,108046,69694800,3.57;2024-06-11,6.27,6.34,6.12,6.3300,95425,59529300,3.15;2024-06-07,6.22,6.35,6.21,6.3100,152495,95855400,5.03;2024-06-06,6.42,6.49,6.05,6.1200,187896,116825800,6.20;2024-06-05,6.55,6.57,6.42,6.4200,100065,64896200,3.30;2024-06-04,6.61,6.62,6.47,6.5800,118927,77823400,3.93;2024-06-03,6.87,6.88,6.55,6.6100,183030,121984200,6.04;2024-05-31,6.78,6.90,6.76,6.8800,136669,93648100,4.51;2024-05-30,6.83,6.92,6.72,6.7400,131160,88896400,4.33;2024-05-29,6.70,7.10,6.66,6.8500,191520,131994900,6.32;2024-05-28,6.86,6.87,6.72,6.7300,90610,61403500,2.99;2024-05-27,6.81,6.86,6.67,6.8500,122239,82505300,4.03;2024-05-24,6.88,6.97,6.76,6.8100,117292,80530300,3.87