[{"seq":663420530,"ctime":1731326376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663420530.shtml","title":"\u6df1\u5733\u80fd\u6e90\u96c6\u56e2\u9999\u6e2f\u8d22\u8d44\u4e2d\u5fc3\u8de8\u5883\u53cc\u5411\u4eba\u6c11\u5e01\u8d44\u91d1\u6c60\u987a\u5229\u5f00\u901a","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":663385058,"ctime":1731286744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663385058.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":663361501,"ctime":1731065506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663361501.shtml","title":"\u5317\u63a7\u516c\u53f8\u53c8\u4e00\u5149\u4f0f\u53d1\u7535\u9879\u76ee\u5e76\u7f51\u6210\u529f","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":663360334,"ctime":1731065400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663360334.shtml","title":"\u674e\u82f1\u5cf0\u8463\u4e8b\u957f\u8d74\u6df1\u80fd\u73af\u4fdd\u6b66\u6c49\u80fd\u6e90\u751f\u6001\u56ed\u8c03\u7814\u6307\u5bfc","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u7f51","stocks":"000027","type":"yidong"},{"seq":663333690,"ctime":1731045259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663333690.shtml","title":"\u6df1\u5733\u80fd\u6e90\u80a1\u4e1c\u6237\u6570\u589e\u52a04119\u6237\uff0c\u6237\u5747\u6301\u80a13.70\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c24.65\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000027","type":"news"},{"seq":663301961,"ctime":1730974396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663301961.shtml","title":"\u674e\u82f1\u5cf0\u8463\u4e8b\u957f\u8d74\u6b66\u6c49\u80fd\u6e90\u751f\u6001\u56ed\u8c03\u7814","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":663280798,"ctime":1730941290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663280798.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":663232165,"ctime":1730856682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232165.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653722.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":663186590,"ctime":1730776861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663186590.shtml","title":"\u6df1\u5733\u80fd\u6e90\u65b0\u8bbe\u71c3\u6599\u7269\u8d44\u516c\u53f8 \u542b\u751f\u7269\u8d28\u6210\u578b\u71c3\u6599\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000027","type":"news"},{"seq":663182072,"ctime":1730768447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663182072.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652090.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":663136765,"ctime":1730700857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136765.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6df1\u5733\u80fd\u6e90","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000027","type":"yidong"},{"seq":663129856,"ctime":1730683251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129856.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d40.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":663073973,"ctime":1730447269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663073973.shtml","title":"9\u6708\u6df1\u5733\u56fd\u4f01\u516c\u4f17\u53f7\uff1a24\u4e2a\u8d26\u53f7\u66f4\u65b0\u653e\u7f13\uff0c\u4e92\u52a8\u70ed\u5ea6\u4e0d\u51cf","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000027","type":"news"},{"seq":663064512,"ctime":1730422837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064512.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":663016247,"ctime":1730343010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663016247.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652531.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":49718375,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49718375.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000027","type":"notice"},{"seq":662996001,"ctime":1730289743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662996001.shtml","title":"\u6df1\u5733\u80fd\u6e90\u5c06\u4e8e11\u670820\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u8865\u9009\u516c\u53f8\u8463\u4e8b\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000027","type":"news"},{"seq":662987883,"ctime":1730285476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662987883.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u73af\u4fdd\u516c\u53f8\u62df\u589e\u8d44\u6269\u80a1\u5f15\u5165\u6218\u7565\u6295\u8d44\u8005","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000027","type":"yidong"},{"seq":662959870,"ctime":1730253022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662959870.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d63.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":662932677,"ctime":1730199147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662932677.shtml","title":"\u6301\u7eed\u6df1\u5316\u6218\u7565\u5408\u4f5c\uff01\u8087\u5e86\u5e02\u59d4\u526f\u4e66\u8bb0\u3001\u5e02\u957f\u8bb8\u6653\u96c4\u5230\u8bbf\u6df1\u5733\u80fd\u6e90","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":662902047,"ctime":1730166558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662902047.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a10\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":662887114,"ctime":1730118831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662887114.shtml","title":"\u6df1\u5733\u80fd\u6e90\u4e3b\u529e\u7eff\u8272\u6c22\u57fa\u80fd\u6e90\u8bba\u575b\uff0c\u5927\u5496\u4e91\u96c6\u5171\u5546\u53d1\u5c55\u673a\u9047","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":662887107,"ctime":1730118808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662887107.shtml","title":"\u6df1\u5733\u80fd\u6e90\u53ec\u5f00\u5728\u5efa\u5de5\u7a0b\u9879\u76ee\u5efa\u8bbe\u7ecf\u9a8c\u4ea4\u6d41\u4f1a","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":662847221,"ctime":1730077940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847221.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51657021.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":662787596,"ctime":1729818158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787596.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":662749546,"ctime":1729758850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662749546.shtml","title":"\u53cc\u673a\u6295\u4ea7\uff0c\u6df1\u5733\u80fd\u6e90\u4e1c\u90e8\u7535\u5382\u4e8c\u671f\u5168\u9762\u5efa\u6210","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":662739609,"ctime":1729734019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739609.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":662690769,"ctime":1729645269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662690769.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652164.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":662646078,"ctime":1729564750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662646078.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652421.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":662593022,"ctime":1729472384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593022.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654521.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":662555330,"ctime":1729242521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662555330.shtml","title":"\u4f18\u79c0\uff01\u96c6\u56e2\u667a\u6167\u80fd\u6e90\u5f00\u53d1\u5efa\u8bbe\u7684\u667a\u80fd\u7535\u5382\u9879\u76ee\u6b63\u5f0f\u4e0a\u7ebf","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":662544692,"ctime":1729216167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662544692.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":662501151,"ctime":1729126787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662501151.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":662459384,"ctime":1729046413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662459384.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":662415370,"ctime":1728957040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662415370.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a10\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8160.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":662372287,"ctime":1728870560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662372287.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":662322522,"ctime":1728610249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662322522.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51659316.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":662291627,"ctime":1728553622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662291627.shtml","title":"\u6295\u4ea7\u9879\u76ee+1\uff0c\u4e1c\u90e8\u7535\u5382\u5c4b\u9876\u5149\u4f0f\u4e00\u671f\u9879\u76ee\u6b63\u5f0f\u6295\u4ea7","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":662282196,"ctime":1728543619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662282196.shtml","title":"\u6df1\u5733\u80fd\u6e90\u4f4d\u5217\u7b2c43\u540d\uff012024\u6df1\u5733\u4f01\u4e1a500\u5f3a\u699c\u5355\u51fa\u7089","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u7f51","stocks":"000027","type":"news"},{"seq":662276507,"ctime":1728523852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662276507.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":662221793,"ctime":1728442318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662221793.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652.04\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b47.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":662181370,"ctime":1728378111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662181370.shtml","title":"\u6df1\u5733\u80fd\u6e9010\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000027","type":"yidong"},{"seq":662167212,"ctime":1728350988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662167212.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51657242.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":662131541,"ctime":1727702778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662131541.shtml","title":"24\u6df1\u80fd\u6e90SCP002A\u4ea4\u6613\u91cf1.0000\u4ebf\u5143\uff0c\u6700\u65b0\u6536\u76ca\u73872.0999%","source":"\u91d1\u878d\u754c","stocks":"000027","type":"news"},{"seq":662098429,"ctime":1727676286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662098429.shtml","title":"\u516c\u7528\u4e8b\u4e1a\u5348\u540e\u6301\u7eed\u62c9\u5347\uff0c\u6676\u79d1\u79d1\u6280\u3001\u6d59\u6c5f\u65b0\u80fd\u7b49\u89e6\u53ca\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000027","type":"news"},{"seq":662092552,"ctime":1727658672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662092552.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654074.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":662049898,"ctime":1727429029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662049898.shtml","title":"\u6df1\u80fd\u201c\u7eff\u7535\u201d\u52a9\u529b\u9996\u90fd\u964d\u78b3\u51cf\u6392","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":662049202,"ctime":1727428272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662049202.shtml","title":"\u52a0\u5feb\u4f9b\u5e94\u94fe\u6570\u667a\u5316\u8f6c\u578b\uff0c\u63d0\u5347\u7269\u8d44\u7f16\u7801\u6570\u636e\u4ef7\u503c","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":662036297,"ctime":1727400665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662036297.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652434.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":662012198,"ctime":1727348051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662012198.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a64.51\u4ebf\u5143\u5988\u6e7e\u7535\u5382\u9879\u76ee\u83b7\u6279","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000027","type":"yidong"},{"seq":662006281,"ctime":1727343932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662006281.shtml","title":"\u571f\u8033\u5176Malamira\u8463\u4e8b\u957f\u9ea6\u8d6b\u9ea6\u63d0\uff08Mehmet\uff09\u3001\u4e1c\u5317\u7535\u529b\u8bbe\u8ba1\u9662\u8463\u4e8b\u957f\u5218\u589e\u5f3a\u5230\u8bbf\u6df1\u5733\u80fd\u6e90","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":661992572,"ctime":1727314820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992572.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651992.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":661954205,"ctime":1727229632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661954205.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651781.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":661916535,"ctime":1727142598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661916535.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651144.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":661875703,"ctime":1727053912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875703.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":661849770,"ctime":1726830573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661849770.shtml","title":"\u4f4d\u5217\u7b2c\u4e8c\uff01\u6df1\u5733\u80fd\u6e90\u5728\u793e\u4f1a\u8d23\u4efb\u9886\u57df\u53d6\u5f97\u591a\u9879\u8363\u8a89","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":661795332,"ctime":1726714146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661795332.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165767.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":661753617,"ctime":1726623614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753617.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d52.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":661696566,"ctime":1726195814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661696566.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d61.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":661656355,"ctime":1726105256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661656355.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":661633175,"ctime":1726050425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661633175.shtml","title":"\u626c\u5e06\u542f\u822a\uff01\u6df1\u5733\u80fd\u6e90\u53f8\u5e93\u7cfb\u7edf\u5efa\u8bbe\u9879\u76ee\u6b63\u5f0f\u542f\u52a8","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":661633121,"ctime":1726050406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661633121.shtml","title":"\u56fd\u5bb6\u7ba1\u7f51\u6db2\u5316\u5929\u7136\u6c14\u63a5\u6536\u7ad9\u7ba1\u7406\u5206\u516c\u53f8\u738b\u6653\u521a\u4e66\u8bb0\u4e00\u884c\u5230\u8bbf\u6df1\u5733\u80fd\u6e90","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":661619671,"ctime":1726022405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661619671.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":661595095,"ctime":1725963816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661595095.shtml","title":"\u6df1\u5733\u80fd\u6e90\u5149\u660e\u7535\u529b2\u53f7\u673a\u7ec4\u9996\u6b21\u5e76\u7f51\u4e00\u6b21\u6210\u529f","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":661587720,"ctime":1725955393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661587720.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a\u6301\u6709\u56fd\u6cf0\u541b\u5b89\u8bc1\u5238A\u80a1\u548cH\u80a1\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":"000027","type":"news"},{"seq":661582022,"ctime":1725933029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661582022.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":661557513,"ctime":1725878358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661557513.shtml","title":"2024\u56fd\u9645\u6570\u5b57\u80fd\u6e90\u5c55\u4e3e\u884c A\u80a1\u4e0a\u5e02\u516c\u53f8\u201c\u5927\u653e\u5f02\u5f69\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000027","type":"yidong"},{"seq":661540506,"ctime":1725847145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661540506.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651256.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":661536685,"ctime":1725838381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661536685.shtml","title":"2024\u80fd\u6e90\u7eff\u8272\u53d1\u5c55\u5927\u4f1a\u76db\u5927\u5f00\u5e55","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":661493991,"ctime":1725586893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493991.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":661456198,"ctime":1725499881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456198.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":661423040,"ctime":1725418231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661423040.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a9\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":661383950,"ctime":1725328146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661383950.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":661343066,"ctime":1725242472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661343066.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652340.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":661323957,"ctime":1725024424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661323957.shtml","title":"\u6df1\u5733\u80fd\u6e90\u591a\u4e2a\u98ce\u7535\u573a\u83b7\u5bf9\u6807\u8bc4\u6bd4\u4f73\u7ee9","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u7f51","stocks":"000027","type":"yidong"},{"seq":661287848,"ctime":1724979679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661287848.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a8\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":661201786,"ctime":1724808619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661201786.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d146.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":661161607,"ctime":1724727011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661161607.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a8\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d110.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":661115456,"ctime":1724634656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661115456.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":661071959,"ctime":1724391427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661071959.shtml","title":"\u6df1\u5733\u80fd\u6e90\u4e0a\u534a\u5e74\u589e\u6536\u4e0d\u589e\u5229\uff1a\u5e7f\u4e1c\u7535\u529b\u5e02\u573a\u7ade\u4e89\u52a0\u5267\uff0c\u7701\u5185\u7535\u5382\u4e0a\u7f51\u7535\u91cf\u540c\u6bd4\u51cf\u5c118.29%","source":"\u6df1\u5733\u5546\u62a5","stocks":"000027","type":"yidong"},{"seq":661069458,"ctime":1724382550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661069458.shtml","title":"\u6df1\u5733\u80fd\u6e90\u8dcc\u8d858%\u521b6\u4e2a\u6708\u65b0\u4f4e \u4e2d\u671f\u589e\u6536\u4e0d\u589e\u5229","source":"\u91d1\u878d\u754c","stocks":"000027","type":"news"},{"seq":661067396,"ctime":1724377881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661067396.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":48918433,"ctime":1724342848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48918433.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000027","type":"notice"},{"seq":48918435,"ctime":1724342741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48918435.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000027","type":"notice"},{"seq":661057630,"ctime":1724331635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661057630.shtml","title":"\u6df1\u5733\u80fd\u6e90\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a9.86\u4ebf\u5143\u540c\u6bd4\u4e0b\u6ed184.10%","source":"\u91d1\u878d\u754c","stocks":"000027","type":"news"},{"seq":661057613,"ctime":1724331613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661057613.shtml","title":"\u6df1\u5733\u80fd\u6e90\u4e0a\u534a\u5e74\u8425\u4e1a\u603b\u652f\u51fa176.52\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u75287241.79\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000027","type":"news"},{"seq":661057605,"ctime":1724331612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661057605.shtml","title":"\u6df1\u5733\u80fd\u6e90\u603b\u8d1f\u503a1053.78\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u589e\u957f8.43%\uff0c\u5e94\u6536\u8d26\u6b3e\u8fbe143.3\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000027","type":"news"},{"seq":661044702,"ctime":1724322488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661044702.shtml","title":"\u4e30\u8fbe\u7535\u53826\u53f7\u673a\u7ec4FCB\u8bd5\u9a8c\u4e00\u6b21\u6027\u901a\u8fc7","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":661027374,"ctime":1724290830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661027374.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":660988396,"ctime":1724204413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660988396.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":660950869,"ctime":1724119812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660950869.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":660923036,"ctime":1724062543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660923036.shtml","title":"\u6df1\u5733\u80fd\u6e90\u5b9d\u5b89\u80fd\u6e90\u751f\u6001\u56ed\u83b7\u8bc4\u201c\u5e7f\u4e1c\u7701\u6e05\u6d01\u751f\u4ea7\u4f01\u4e1a\u201d","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":660905224,"ctime":1724029832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660905224.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":660858405,"ctime":1723776606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660858405.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165640.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":660814515,"ctime":1723687162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660814515.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":660733726,"ctime":1723514364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660733726.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":660704746,"ctime":1723458616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660704746.shtml","title":"\u6df1\u80fd\u5df4\u5dde\u71c3\u6c14\u4e3e\u884c\u63ed\u724c\u4eea\u5f0f","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":660684963,"ctime":1723424345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660684963.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":660684271,"ctime":1723422789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660684271.shtml","title":"\u4e0a\u6d77\u7535\u6c14\u4e0e\u6df1\u5733\u80fd\u6e90\u7b7e\u7ea6 \u6210\u7acb\u4e09\u4e2a\u71c3\u673a\u793a\u8303\u57fa\u5730","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000027","type":"yidong"},{"seq":660657362,"ctime":1723201748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660657362.shtml","title":"\u6df1\u5733\u80fd\u6e90\u4e0e\u4e0a\u6d77\u7535\u6c14\u6df1\u5316\u5408\u4f5c\uff0c\u4e09\u4e2a\u793a\u8303\u57fa\u5730\u63ed\u724c","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":660636498,"ctime":1723165945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660636498.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a8\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":660604812,"ctime":1723108902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660604812.shtml","title":"\u4e1c\u90e8\u7535\u5382\u4e8c\u671f\u542f\u59d4\u4f1a\u53ec\u5f00\u4f1a\u8bae\uff0c5\u53f7\u673a\u6574\u5957\u542f\u52a8\u8fdb\u5165\u5012\u8ba1\u65f6","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":660593309,"ctime":1723081217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660593309.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165955.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":660550953,"ctime":1722994893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660550953.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a8\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7920.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":660505549,"ctime":1722905969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660505549.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":660495357,"ctime":1722865250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660495357.shtml","title":"\u6df1\u5733\u80fd\u6e90\u4e0e\u534e\u4e3a\u6df1\u5ea6\u5408\u4f5c\uff0c\u521b\u65b0\u5b9e\u9a8c\u5ba4\u6b63\u5f0f\u63ed\u724c","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":660485476,"ctime":1722857475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660485476.shtml","title":"\u6df1\u5733\u80fd\u6e90\u4e0e\u534e\u4e3a\u4e91\u7b7e\u7f72\u5168\u9762\u5408\u4f5c\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000027","type":"yidong"},{"seq":660463595,"ctime":1722826147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660463595.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d77.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":660438486,"ctime":1722600971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660438486.shtml","title":"\u9526\u9f99\u80a1\u4efd\u516c\u5f00\u6302\u724c\u8f6c\u8ba9\u4e1c\u839e\u8bc1\u523820%\u80a1\u4efd\uff1b\u4f73\u4e91\u79d1\u6280\u6d89\u5acc\u4fe1\u62ab\u8fdd\u6cd5\u8fdd\u89c4\u62df\u88ab\u7f5a\u4e28\u4e1c\u839e\u91d1\u878d\u5e02\u573a\u5468\u62a5\uff08\u7b2c23\u671f\uff09","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000027","type":"news"},{"seq":660430302,"ctime":1722596179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660430302.shtml","title":"\u951a\u5b9a\u76ee\u6807 \u6301\u7eed\u63a8\u8fdb \u6df1\u5733\u80fd\u6e90\u52a9\u529b\u6c55\u5934\u5e02\u76d0\u9e3f\u9547\u4e61\u6751\u632f\u5174","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":660409594,"ctime":1722562898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660409594.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d46.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":660385060,"ctime":1722509030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660385060.shtml","title":"\u6df1\u5733\u80fd\u6e90\u5165\u56f4\u300a\u8d22\u5bcc\u300b\u4e2d\u56fd500\u5f3a","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":660365856,"ctime":1722474085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660365856.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651386.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":660335638,"ctime":1722418203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660335638.shtml","title":"\u53c8\u4f20\u6377\u62a5\uff01\u6df1\u5733\u80fd\u6e90\u5149\u660e\u7535\u529b2\u53f7\u673a\u7ec4\u70b9\u706b\u4e00\u6b21\u6210\u529f","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":660322377,"ctime":1722389419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660322377.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a7\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d51.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":660278265,"ctime":1722303057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660278265.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":660273507,"ctime":1722295907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660273507.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u9526\u6c5f\u5728\u7ebf\u667a\u80fd\u7f51\u8054\u65e0\u4eba\u51fa\u79df\u8f66\u793a\u8303\u8fd0\u8425\u6d3b\u52a8\u5c1a\u5904\u4e8e\u5b9e\u9a8c\u6027\u9636\u6bb5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000027","type":"yidong"},{"seq":660201033,"ctime":1721987619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660201033.shtml","title":"\u559c\u8baf\uff01\u6df1\u5733\u80fd\u6e90\u5e2e\u6276\u9879\u76ee\u5165\u9009\u201c\u6df1\u5733\u529b\u91cf\u52a9\u529b\u4e61\u6751\u632f\u5174\u201d\u5178\u578b\u6848\u4f8b","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":660185603,"ctime":1721958644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660185603.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a7\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":660156641,"ctime":1721902436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660156641.shtml","title":"\u6df1\u5733\u80fd\u6e90\u201c\u4e00\u4f01\u4e00\u5c4f2.0\u201d\u7cfb\u7edf\u4e0a\u7ebf\u6295\u7528","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":660141350,"ctime":1721869912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660141350.shtml","title":"\u6df1\u5733\u80fd\u6e90\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51652695.79\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000027","type":"yidong"},{"seq":660107500,"ctime":1721810202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660107500.shtml","title":"\u6df1\u5733\u80fd\u6e90\u9996\u4e2a\u5171\u4eab\u50a8\u80fd\u9879\u76ee\u987a\u5229\u5e76\u7f51","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":660098129,"ctime":1721783454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098129.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":660075670,"ctime":1721732988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660075670.shtml","title":"\u6df1\u5733\u80fd\u6e90\u624e\u5b9e\u505a\u597d\u5883\u5916\u5408\u89c4\u5efa\u8bbe\u5de5\u4f5c\uff0c\u52a9\u529b\u96c6\u56e2\u5408\u89c4\u7ecf\u8425\u548c\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":660053400,"ctime":1721696423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660053400.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":660009775,"ctime":1721609916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660009775.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":659981909,"ctime":1721385602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659981909.shtml","title":"\u5f3a\u6218\u7565 \u76ef\u91cd\u70b9 \u6293\u843d\u5b9e\uff01\u6df1\u5733\u80fd\u6e90\u96c6\u56e2\u53ec\u5f00\u4e0a\u534a\u5e74\u7ecf\u6d4e\u8fd0\u884c\u5206\u6790\u4f1a","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":659968699,"ctime":1721369644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659968699.shtml","title":"\u674e\u502c\u8238\u3001\u90b5\u5efa\u5e73\u5c65\u65b0\u6df1\u5733\u80fd\u6e90\u526f\u603b\u88c1\uff0c\u4e8c\u4eba\u5747\u957f\u671f\u5728\u96c6\u56e2\u5185\u4efb\u804c","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000027","type":"news"},{"seq":659925174,"ctime":1721270946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659925174.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":659845338,"ctime":1721118587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659845338.shtml","title":"\u53cc\u4f18\uff01\u6df1\u5733\u80fd\u6e90\u201c\u53cc\u767e\u201d\u201c\u79d1\u6539\u201d\u4e13\u9879\u8bc4\u4f30\u521b\u4f73\u7ee9","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":659837328,"ctime":1721092770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659837328.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":659793657,"ctime":1721005814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659793657.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d52.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":659750158,"ctime":1720753216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659750158.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651863.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":659725977,"ctime":1720697164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659725977.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a22\u6df1\u80fdY1\u5c06\u4e8e7\u670815\u65e5\u4ed8\u606f","source":"\u91d1\u878d\u754c","stocks":"000027","type":"news"},{"seq":659722113,"ctime":1720694039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659722113.shtml","title":"\u6df1\u5733\u80fd\u6e90\u78b3\u8d44\u4ea7\u7ba1\u7406\u4fe1\u606f\u5e73\u53f0\u9879\u76ee\u542f\u52a8\u5efa\u8bbe","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":659704705,"ctime":1720659684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659704705.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d64.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":659676594,"ctime":1720606894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659676594.shtml","title":"\u6df1\u80fd\u758f\u52d2\u5149\u50a8\u4e00\u4f53\u5316\u9879\u76ee\u4e00\u671f\u5de5\u7a0b\u8fce\u6765\u65b0\u8282\u70b9","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":659670151,"ctime":1720602780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659670151.shtml","title":"\u6df1\u5733\u80fd\u6e90\u53ec\u5f00\u5de5\u7a0b\u5efa\u8bbe\u5e74\u4e2d\u5de5\u4f5c\u4f1a\u8bae","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":659659799,"ctime":1720576159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659659799.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651487.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":659622515,"ctime":1720514008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659622515.shtml","title":"\u6df1\u5733\u80fd\u6e90\u53ec\u5f00\u7164\u7535\u677f\u5757\u7535\u529b\u73b0\u8d27\u6280\u672f\u4ea4\u6d41\u4f1a","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":659617800,"ctime":1720499513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659617800.shtml","title":"\u65b0\u98ce\u53e3\u8981\u6765\uff1f\u7eff\u8272\u7535\u529b\u4ea4\u6613\u7206\u53d1\u5f0f\u589e\u957f\uff0c\u6700\u5927\u89c4\u6a21\u5355\u6279\u7eff\u8bc1\u4ea4\u6613\u843d\u5730\uff01\u673a\u6784\u9ad8\u5173\u6ce8+\u4f4e\u5e02\u76c8\u7387\u6982\u5ff5\u80a1\u4ec522\u53ea","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"000027","type":"news"},{"seq":659617615,"ctime":1720497791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659617615.shtml","title":"\u6df1\u5733\u80fd\u6e90\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u4e1c\u90e8\u7535\u5382\u88ab\u7f5a\u6b3e\u4e09\u4e07\u5143\u4eba\u6c11\u5e01","source":"\u91d1\u878d\u754c","stocks":"000027","type":"news"},{"seq":659612831,"ctime":1720488045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659612831.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651124.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":659581279,"ctime":1720430878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659581279.shtml","title":"\u6df1\u80fd\u71c3\u63a7\u4e0e\u5609\u80fd\u53ef\u65b0\u52a0\u5761\u7b7e\u7f72LNG\u957f\u671f\u8d2d\u9500\u534f\u8bae","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":659569095,"ctime":1720401606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659569095.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a7\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d67.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":659540040,"ctime":1720176505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659540040.shtml","title":"\u9996\u6b21\u5783\u573e\u8fdb\u5382\uff01\u5f00\u542f\u6df1\u80fd\u73af\u4fdd\u6cb3\u6e90\u5e02\u9879\u76ee\u65b0\u5f81\u7a0b","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":659538612,"ctime":1720175251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659538612.shtml","title":"\u559c\u62a5\uff01\u521a\u521a\uff0c\u6df1\u5733\u80fd\u6e90\u5149\u660e\u7535\u529b1\u53f7\u673a\u7ec4\u6295\u4ea7\u8fd0\u884c","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":659523134,"ctime":1720142461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659523134.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":659481887,"ctime":1720055485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659481887.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":659464973,"ctime":1720008297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659464973.shtml","title":"\u6df1\u5733\u80fd\u6e90\u4e0e\u54c8\u8428\u514b\u65af\u5766\u963f\u65af\u5854\u7eb3\u5e02\u7b7e\u8ba2\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":"000027","type":"yidong"},{"seq":659464925,"ctime":1720008093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659464925.shtml","title":"\u5165\u9a7b\u4e09\u5927\u71c3\u673a\u7535\u5382\uff0c\u6df1\u80fd\u7eff\u71c3\u52a8\u529b\u6253\u9020\u68c0\u4fee\u7ef4\u62a4\u670d\u52a1\u65b0\u6807\u6746","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":659435861,"ctime":1719968393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659435861.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":659412452,"ctime":1719917238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659412452.shtml","title":"\u643a\u624b\u5171\u8fdb\uff01\u6df1\u5733\u80fd\u6e90\u4e0e\u4e2d\u56fd\u4fe1\u4fdd\u6df1\u5733\u5206\u516c\u53f8\u7b7e\u7f72\u5408\u4f5c\u534f\u8bae","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":659401491,"ctime":1719907409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659401491.shtml","title":"\u6df1\u5733\u80fd\u6e90\u5c06\u4e8e7\u670817\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u8865\u9009\u516c\u53f8\u8463\u4e8b\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000027","type":"news"},{"seq":659396591,"ctime":1719888543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659396591.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651515.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":659351353,"ctime":1719800077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659351353.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165811.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":659317595,"ctime":1719571318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659317595.shtml","title":"\u559c\u8baf\uff01\u6df1\u5733\u80fd\u6e90\u4e1c\u90e8\u7535\u5382\u4e8c\u671f\u5de5\u7a0b\u9996\u53f0\u673a\u7ec4\u6b63\u5f0f\u6295\u4ea7","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":659307006,"ctime":1719563258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307006.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u8dcc-0.16% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000027","type":"yidong"},{"seq":659299715,"ctime":1719539959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659299715.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":659234311,"ctime":1719403786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659234311.shtml","title":"\u6df1\u5733\u5e02\u653f\u534f\u8d74\u6df1\u5733\u80fd\u6e90\u96c6\u56e2\u8c03\u7814","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":659202958,"ctime":1719363654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659202958.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165817.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":659159727,"ctime":1719277833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659159727.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":659136185,"ctime":1719226710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659136185.shtml","title":"\u6df1\u5733\u80fd\u6e90\u96c6\u56e2\u53ec\u5f002024\u5e74\u7535\u529b\u4f9b\u5e94\u4fdd\u969c\u4e13\u9898\u4f1a","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":659072990,"ctime":1718961574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659072990.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u8dcc-4.55% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.41%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000027","type":"yidong"},{"seq":659060521,"ctime":1718933408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659060521.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d62.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":659043806,"ctime":1718885767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659043806.shtml","title":"19\u6df1\u80fdG2\uff1a\u5168\u989d\u56de\u552e\uff0c\u8d44\u91d1\u5151\u4ed8\u65e5\u4e3a6\u670824\u65e5","source":"\u91d1\u878d\u754c","stocks":"000027","type":"news"},{"seq":659032022,"ctime":1718879020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659032022.shtml","title":"\u987a\u5229\u8d77\u540a\uff01\u6df1\u80fd\u4fdd\u5b9a\u4e8c\u671f\u9879\u76ee\u5168\u9762\u8fdb\u5165\u5de5\u7a0b\u5b89\u88c5\u9636\u6bb5","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":658971883,"ctime":1718761237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658971883.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165753.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":658927505,"ctime":1718674836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658927505.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d43.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":658883948,"ctime":1718590754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658883948.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":658863575,"ctime":1718370271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658863575.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a\u8054\u5408\u9884\u4e2d\u6807\u7389\u9f99\u586b\u57cb\u573a\u73af\u5883\u4fee\u590d\u5de5\u7a0b\u65bd\u5de5\u603b\u627f\u5305\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000027","type":"yidong"},{"seq":658847511,"ctime":1718360731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658847511.shtml","title":"\u6df1\u80fd\u8d22\u52a1\u516c\u53f8\u4e0e\u56fd\u5bb6\u7535\u6295\u8d22\u52a1\u516c\u53f8\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":658827166,"ctime":1718326898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658827166.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d162.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":658788741,"ctime":1718262794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658788741.shtml","title":"\u6df1\u5733\u56fd\u8d44\u7cfbA\u80a1\u4e0a\u5e02\u516c\u53f8\u5206\u7ea2\uff1a8\u5bb6\u6d3e\u73b0\u8d854\u4ebf\uff0c\u8c01\u5206\u5f97\u6700\u591a","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000027","type":"news"},{"seq":658762949,"ctime":1718193378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658762949.shtml","title":"\u559c\u62a5\uff01\u6df1\u80fd\u71c3\u63a7\u5b8c\u6210\u65b0\u7586\u5357\u5929\u57ce\u5efa\u80a1\u6743\u6536\u8d2d","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":658747003,"ctime":1718182854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658747003.shtml","title":"\u6df1\u5733\u56fd\u8d44\u7cfbA\u80a1\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\uff1a12\u5bb6\u8425\u6536\u8d85\u767e\u4ebf\uff0c\u8c01\u8d5a\u6700\u591a","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000027","type":"news"},{"seq":658691375,"ctime":1718070039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658691375.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652158.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":658663472,"ctime":1717759548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658663472.shtml","title":"\u6df1\u80fd\u5317\u63a7\u9576\u9ec4\u65d7\u5206\u6563\u5f0f\u98ce\u7535\u9879\u76ee\u540a\u88c5\u5b8c\u6210","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":658591789,"ctime":1717635611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658591789.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d54.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":658581435,"ctime":1717594299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658581435.shtml","title":"\u5f3a\u5316\u5e73\u53f0\u901a\u9053\u4f5c\u7528\uff0c\u6709\u6548\u52a9\u63a8\u96c6\u56e2\u5883\u5916\u9879\u76ee\u53d1\u5c55","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":658506952,"ctime":1717483274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658506952.shtml","title":"\u7535\u7f51\u6295\u8d44\u52a0\u7801 \u7279\u9ad8\u538b\u3001\u62bd\u6c34\u84c4\u80fd\u3001\u865a\u62df\u7535\u5382\u673a\u4f1a\u4e95\u55b7","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":"000027","type":"news"},{"seq":658501854,"ctime":1717464582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501854.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":658490050,"ctime":1717423553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658490050.shtml","title":"\u5f20\u5764\u3001\u6731\u5c11\u9192\u3001\u8c22\u6cbb\u5b87\u3001\u66f9\u540d\u957f\u7b49\u57fa\u91d1\u7ecf\u7406\u8c03\u7814\u52a8\u5411\u6765\u4e86","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5f20\u71d5\u5317","stocks":"000027","type":"news"},{"seq":658451184,"ctime":1717383231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658451184.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d54.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":658444097,"ctime":1717377094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658444097.shtml","title":"\u6df1\u5733\u80fd\u6e90\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa6962.81\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000027","type":"yidong"},{"seq":658416998,"ctime":1717152865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658416998.shtml","title":"\u71c3\u8d77\u5149\u660e\uff01\u6df1\u5733\u80fd\u6e90\u5149\u660e\u7535\u529b1\u53f7\u673a\u7ec4\u9996\u6b21\u5e76\u7f51\u4e00\u6b21\u6210\u529f","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":658396871,"ctime":1717118963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658396871.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":658369339,"ctime":1717065038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658369339.shtml","title":"\u5411\u201c\u65b0\u201d\u800c\u884c\uff01\u56fd\u5bb6\u80fd\u6e90\u96c6\u56e2\u5e7f\u4e1c\u516c\u53f8\u8463\u4e8b\u957f\u5f20\u7ffc\u5230\u8bbf\u6df1\u5733\u80fd\u6e90","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":658352482,"ctime":1717035077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658352482.shtml","title":"\u653f\u7b56\u529b\u5ea6\u518d\u52a0\u5f3a\uff0c\u7eff\u7535\u677f\u5757\u518d\u8fce\u91cd\u78c5\u5229\u597d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000027","type":"news"},{"seq":658349615,"ctime":1717030909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349615.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651659.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":658340138,"ctime":1716993243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658340138.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a22\u6df1\u80fd02\u5c06\u4e8e6\u67083\u65e5\u4ed8\u606f","source":"\u91d1\u878d\u754c","stocks":"000027","type":"news"},{"seq":658322956,"ctime":1716978163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658322956.shtml","title":"\u52a0\u5feb\u8d22\u52a1\u6570\u5b57\u5316\u8f6c\u578b\uff0c\u96c6\u56e2\u672c\u90e8\u4e0a\u7ebf\u8d22\u52a1\u5171\u4eab\u7cfb\u7edf","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":658303244,"ctime":1716945041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303244.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652173.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":658282153,"ctime":1716895303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658282153.shtml","title":"\u6df1\u80fd\u6d77\u6d0b\u80fd\u6e90\uff08\u6c55\u5c3e\uff09\u6709\u9650\u516c\u53f8\u63ed\u724c\u8fd0\u8425","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":658242399,"ctime":1716810693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658242399.shtml","title":"\u6df1\u5733\u80fd\u6e90\u53ec\u5f00\u7b2c\u4e8c\u9636\u6bb5\u5927\u6570\u636e\u5171\u521b\u4f1a","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":658214571,"ctime":1716771604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214571.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651622.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":658185190,"ctime":1716547106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658185190.shtml","title":"\u6df1\u5733\u80fd\u6e902023\u5e74\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u66a8\u6295\u8d44\u8005\u4ea4\u6d41\u4f1a\u6210\u529f\u4e3e\u884c","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":658139972,"ctime":1716460874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658139972.shtml","title":"\u5171\u8c0b\u53d1\u5c55\uff01\u6d77\u897f\u5dde\u59d4\u5e38\u59d4\u3001\u683c\u5c14\u6728\u5e02\u59d4\u4e66\u8bb0\u8d75\u51ac\u5230\u8bbf\u6df1\u5733\u80fd\u6e90","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":658126283,"ctime":1716448142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658126283.shtml","title":"\u6df1\u5733\u80fd\u6e90\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff1a\u6d77\u5916\u9879\u76ee\u5e03\u5c40\u5e7f\u6cdb\uff0c\u4e1a\u7ee9\u4eae\u773c\uff0c\u52a0\u901f\u63a8\u8fdb\u5168\u7403\u5e02\u573a\u62d3\u5c55","source":"\u5168\u666f\u7f51","stocks":"000027","type":"news"},{"seq":658120841,"ctime":1716429022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658120841.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":658109050,"ctime":1716387017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658109050.shtml","title":"\u96c6\u56e2\u6b27\u9633\u7ed8\u5b87\u603b\u88c1\u7387\u961f\u62dc\u8bbf\u6c55\u5934\u5e02\u653f\u5e9c\uff0c\u8c03\u7814\u6c55\u5934\u5e02\u76d0\u9e3f\u9547\u4e61\u6751\u632f\u5174\u5de5\u4f5c","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":658083716,"ctime":1716365489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658083716.shtml","title":"\u6df1\u5733\u80fd\u6e90\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff1a\u7cbe\u51c6\u9884\u6d4b\u7535\u4ef7\u6ce2\u52a8\uff0c\u591a\u7b56\u7565\u5e94\u5bf9\u7535\u529b\u8425\u9500\u6311\u6218","source":"\u5168\u666f\u7f51","stocks":"000027","type":"yidong"},{"seq":658083655,"ctime":1716365368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658083655.shtml","title":"\u6df1\u5733\u80fd\u6e90\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff1a\u805a\u7126\u7eff\u8272\u4f4e\u78b3\u8f6c\u578b\uff0c\u79ef\u6781\u5e03\u5c40\u65b0\u80fd\u6e90\u9886\u57df","source":"\u5168\u666f\u7f51","stocks":"000027","type":"yidong"},{"seq":658075928,"ctime":1716340754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075928.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":658065890,"ctime":1716300424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658065890.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a19\u6df1\u80fdG2\u56de\u552e\u4ef7\u4e3a100\u5143\uff0c\u767b\u8bb0\u671f2024\u5e745\u670824\u65e5\u81f330\u65e5\uff0c\u56de\u552e\u8d44\u91d1\u5151\u4ed8\u65e52024\u5e746\u670824\u65e5","source":"\u91d1\u878d\u754c","stocks":"000027","type":"news"},{"seq":658051873,"ctime":1716288573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658051873.shtml","title":"\u53cc\u559c\u4e34\u95e8\uff01\u6df1\u5733\u80fd\u6e90\u52a0\u7eb3\u5b89\u6240\u56fa\u7535\u5382\u8fde\u83b7\u4e24\u9879\u8363\u8a89","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":658015141,"ctime":1716207116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/658015141.shtml","title":"\u4e00\u6b21\u6210\u529f\uff01\u4e1c\u90e8\u7535\u5382\u4e8c\u671f\u5de5\u7a0b\u9996\u53f0H\u7ea7\u673a\u7ec4\u5e76\u7f51","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":657985317,"ctime":1716169247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657985317.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651882.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":657965188,"ctime":1715951442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657965188.shtml","title":"\u674e\u82f1\u5cf0\u8463\u4e8b\u957f\u8d74\u6842\u6797\u3001\u9633\u6714\u80fd\u6e90\u751f\u6001\u56ed\u8c03\u7814\u6307\u5bfc","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":657951569,"ctime":1715941900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657951569.shtml","title":"\u52a0\u6cb9\u201c\u8d63\u201d\uff0c\u6df1\u5733\u80fd\u6e90\u5bfb\u4e4c\u80fd\u6e90\u751f\u6001\u56ed\u6b63\u5f0f\u6295\u4ea7\u8fd0\u884c","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","stocks":"000027","type":"yidong"},{"seq":657933407,"ctime":1715910014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657933407.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d164.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"},{"seq":657890083,"ctime":1715825949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657890083.shtml","title":"\u6df1\u5733\u80fd\u6e90\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000027","type":"yidong"}]

2024-11-22,6.73,6.77,6.52,6.5200,284949,189299100,0.60;2024-11-21,6.79,6.83,6.70,6.7400,192833,129837300,0.41;2024-11-20,6.78,6.80,6.70,6.7900,231921,156668500,0.49;2024-11-19,6.84,6.88,6.69,6.8000,360413,243599300,0.76;2024-11-18,6.66,6.92,6.66,6.8400,532700,364386500,1.12;2024-11-15,6.71,6.75,6.61,6.6200,250812,167625600,0.53;2024-11-14,6.87,6.89,6.71,6.7400,259281,176030600,0.55;2024-11-13,6.89,6.96,6.80,6.8800,283560,194708100,0.60;2024-11-12,6.88,7.01,6.86,6.9300,477942,331379900,1.00;2024-11-11,6.88,6.93,6.78,6.8800,370953,253708500,0.78;2024-11-08,6.99,7.13,6.82,6.8600,587404,409449500,1.23;2024-11-07,6.66,6.93,6.65,6.9300,511319,349636100,1.07;2024-11-06,6.78,6.82,6.70,6.7200,397652,268549900,0.84;2024-11-05,6.66,6.77,6.62,6.7600,389568,261999700,0.82;2024-11-04,6.63,6.67,6.62,6.6700,236483,157165700,0.50;2024-11-01,6.66,6.72,6.57,6.6400,371866,247317900,0.78;2024-10-31,6.77,6.83,6.63,6.6700,546625,365935300,1.15;2024-10-30,6.75,6.84,6.72,6.8000,310153,210442600,0.65;2024-10-29,6.96,7.02,6.76,6.7800,451894,310022600,0.95;2024-10-28,7.10,7.14,6.86,6.9600,668775,464754800,1.41;2024-10-25,6.82,7.06,6.78,7.0200,781238,539518900,1.64;2024-10-24,6.70,6.72,6.64,6.6800,194341,129592800,0.41;2024-10-23,6.73,6.79,6.68,6.7200,341774,229966000,0.72;2024-10-22,6.62,6.73,6.58,6.7300,302919,201705800,0.64;2024-10-21,6.64,6.69,6.57,6.6200,346632,229568700,0.73;2024-10-18,6.49,6.75,6.38,6.6200,493629,324207800,1.04;2024-10-17,6.59,6.66,6.48,6.4900,281930,185238300,0.59;2024-10-16,6.50,6.67,6.44,6.5600,304381,199822400,0.64;2024-10-15,6.80,6.80,6.56,6.5800,418242,279654100,0.88;2024-10-14,6.92,6.96,6.67,6.8000,591268,401367900,1.24;2024-10-11,7.25,7.28,6.80,6.9000,619315,433958800,1.30;2024-10-10,7.70,7.70,7.18,7.3100,894441,664583200,1.88;2024-10-09,7.61,7.82,7.14,7.1600,1012916,758264200,2.13;2024-10-08,7.69,7.69,7.32,7.6900,1204958,917426400,2.53;2024-09-30,6.69,6.99,6.56,6.9900,795940,544012500,1.67;2024-09-27,6.18,6.41,6.15,6.3500,430862,269815800,0.91;2024-09-26,5.90,6.09,5.83,6.0800,283759,169006200,0.60;2024-09-25,5.85,6.02,5.85,5.8900,312072,185411000,0.66;2024-09-24,5.60,5.80,5.60,5.7900,290089,165790800,0.61;2024-09-23,5.54,5.60,5.50,5.5900,136714,76144600,0.29;2024-09-20,5.58,5.59,5.51,5.5400,127004,70313300,0.27;2024-09-19,5.46,5.60,5.44,5.5800,193555,107192300,0.41;2024-09-18,5.42,5.47,5.34,5.4400,143741,77744200,0.30;2024-09-13,5.46,5.48,5.42,5.4300,138213,75248500,0.29;2024-09-12,5.46,5.53,5.46,5.4600,146573,80450100,0.31;2024-09-11,5.53,5.53,5.44,5.4900,119015,65104000,0.25;2024-09-10,5.51,5.57,5.42,5.5100,178458,97911100,0.38;2024-09-09,5.65,5.66,5.46,5.4800,335995,186217900,0.71;2024-09-06,5.80,5.86,5.73,5.7500,266990,154692400,0.56;2024-09-05,5.69,5.73,5.67,5.7000,133278,75960900,0.28;2024-09-04,5.70,5.76,5.67,5.6900,117971,67439500,0.25;2024-09-03,5.78,5.82,5.69,5.7200,189179,108654500,0.40;2024-09-02,5.87,5.89,5.79,5.8000,195448,114085400,0.41;2024-08-30,5.78,5.93,5.74,5.9000,264218,154481800,0.56;2024-08-29,5.82,5.83,5.77,5.8000,165547,96042700,0.35;2024-08-28,5.78,5.92,5.78,5.8400,201291,118234100,0.42;2024-08-27,5.92,5.96,5.80,5.8200,225883,132223000,0.47;2024-08-26,6.00,6.03,5.88,5.9600,331131,196520700,0.70;2024-08-23,6.18,6.18,6.00,6.0400,537991,325501800,1.13;2024-08-22,6.52,6.57,6.51,6.5600,95882,62744800,0.20;2024-08-21,6.57,6.60,6.52,6.5200,85284,55901700,0.18;2024-08-20,6.66,6.68,6.50,6.6000,163101,107222900,0.34;2024-08-19,6.67,6.72,6.64,6.6600,127051,84791600,0.27;2024-08-16,6.74,6.75,6.64,6.6800,127951,85421700,0.27;2024-08-15,6.65,6.74,6.65,6.7300,110903,74372000,0.23;2024-08-14,6.69,6.71,6.63,6.6600,92475,61752100,0.19;2024-08-13,6.62,6.70,6.62,6.6800,107122,71421900,0.23;2024-08-12,6.67,6.72,6.63,6.6300,133030,88703200,0.28;2024-08-09,6.67,6.71,6.64,6.6400,96290,64218200,0.20;2024-08-08,6.64,6.69,6.63,6.6500,110478,73579400,0.23;2024-08-07,6.60,6.71,6.60,6.6700,175254,116731500,0.37;2024-08-06,6.61,6.65,6.54,6.6000,146943,96869600,0.31;2024-08-05,6.51,6.68,6.51,6.6100,173341,114629700,0.36;2024-08-02,6.64,6.68,6.60,6.6300,148261,98459400,0.31;2024-08-01,6.74,6.79,6.65,6.6600,199894,133923200,0.42;2024-07-31,6.68,6.76,6.63,6.7500,232989,156103100,0.49;2024-07-30,6.73,6.75,6.64,6.6800,133929,89455400,0.28;2024-07-29,6.79,6.81,6.74,6.7600,96707,65489200,0.20;2024-07-26,6.73,6.79,6.71,6.7600,110786,74884900,0.23;2024-07-25,6.71,6.79,6.65,6.7200,133841,89886200,0.28;2024-07-24,6.65,6.79,6.61,6.7300,160879,108025000,0.34;2024-07-23,6.70,6.75,6.64,6.6600,132692,88936500,0.28;2024-07-22,6.79,6.82,6.66,6.7000,133508,89605400,0.28;2024-07-19,6.80,6.83,6.74,6.8000,117435,79673100,0.25;2024-07-18,6.78,6.85,6.72,6.8300,140857,95581300,0.30;2024-07-17,6.97,6.99,6.77,6.8100,199021,136141000,0.42;2024-07-16,7.00,7.02,6.94,6.9700,110416,76937600,0.23;2024-07-15,7.00,7.03,6.91,7.0000,166700,116153900,0.35;2024-07-12,7.03,7.14,7.00,7.0300,158762,112025200,0.33;2024-07-11,7.06,7.11,6.96,7.0800,249481,175508900,0.52;2024-07-10,7.25,7.27,6.98,6.9900,364155,256973100,0.77;2024-07-09,7.12,7.30,7.03,7.3000,232209,166691000,0.49;2024-07-08,7.10,7.20,7.04,7.1300,202604,144450700,0.43;2024-07-05,7.26,7.29,7.02,7.1000,227492,161399000,0.48;2024-07-04,7.35,7.37,7.23,7.2500,171547,125130500,0.36;2024-07-03,7.40,7.48,7.31,7.3200,170205,125526900,0.36;2024-07-02,7.40,7.43,7.34,7.4200,200931,148629400,0.42;2024-07-01,7.30,7.40,7.27,7.3800,228672,167808200,0.48;2024-06-28,7.03,7.42,6.99,7.3000,315809,228822300,0.66;2024-06-27,7.04,7.10,6.99,7.0200,133731,94005100,0.28;2024-06-26,7.01,7.08,6.95,7.0800,158577,111195600,0.33;2024-06-25,7.03,7.09,6.99,7.0400,169279,119044200,0.36;2024-06-24,7.20,7.24,7.00,7.0300,294985,208434800,0.62;2024-06-21,7.15,7.33,7.14,7.2300,199969,144878300,0.42;2024-06-20,7.13,7.21,7.11,7.1500,143324,102510400,0.30;2024-06-19,7.13,7.28,7.11,7.1600,196667,141353900,0.41;2024-06-18,7.10,7.14,6.97,7.1300,218621,154367300,0.46;2024-06-17,7.22,7.31,7.14,7.1800,278139,200419300,0.58;2024-06-14,7.24,7.34,7.22,7.2500,248784,180814100,0.52;2024-06-13,7.33,7.34,7.23,7.2800,168216,122444700,0.35;2024-06-12,7.23,7.37,7.17,7.3000,190781,138872300,0.40;2024-06-11,7.38,7.43,7.19,7.2700,272165,197683900,0.57;2024-06-07,7.28,7.42,7.22,7.3800,243122,177594400,0.51;2024-06-06,7.29,7.35,7.22,7.2500,214404,155970300,0.45;2024-06-05,7.41,7.44,7.25,7.2600,177895,130575800,0.37;2024-06-04,7.27,7.42,7.23,7.4100,204076,149648100,0.43;2024-06-03,7.28,7.32,7.20,7.2700,233242,169046900,0.49;2024-05-31,7.32,7.38,7.28,7.2800,233318,170739100,0.49;2024-05-30,7.44,7.53,7.30,7.3400,287178,212565100,0.60;2024-05-29,7.42,7.61,7.30,7.4600,304194,227533100,0.64;2024-05-28,7.45,7.55,7.40,7.4500,276018,206223700,0.58;2024-05-27,7.34,7.47,7.32,7.4400,259363,192341400,0.55;2024-05-24,7.21,7.47,7.21,7.3400,244084,180267800,0.51;2024-05-23,7.36,7.38,7.23,7.2400,175683,127893600,0.37