[{"seq":663388711,"ctime":1731292815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663388711.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652.25\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":663305759,"ctime":1730976406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663305759.shtml","title":"\u6570\u636e\u5de1\u68c0\u201c\u4e0d\u4ece\u7b80\u201d \u4e2d\u56fd\u7535\u5b50\u4e91\u52a9\u529b\u4e2d\u7164\u9655\u897f\u516c\u53f8\u7b51\u7262\u5b89\u5168\u7ebf","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":663282055,"ctime":1730944243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663282055.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":663264779,"ctime":1730892986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663264779.shtml","title":"\u501a\u6570\u4e3a\u7ffc \u91cd\u5e86\u4e24\u6c5f\u4ea7\u4e1a\u96c6\u56e2\u643a\u624b\u4e2d\u56fd\u7535\u5b50\u4e91\u52a0\u901f\u6570\u667a\u5316\u53d1\u5c55","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":663235234,"ctime":1730862012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663235234.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655353.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":663209396,"ctime":1730803287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663209396.shtml","title":"\u4e2d\u56fd\u7535\u5b50\u4e91\u52a9\u529b\u5317\u4eac\u6570\u636e\u57fa\u7840\u5236\u5ea6\u5148\u884c\u533a\u52a0\u901f\u53d1\u5c55","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":663185424,"ctime":1730773827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663185424.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655395.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":663160277,"ctime":1730718379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663160277.shtml","title":"\u6784\u7b51\u201c\u94f6\u5ddd\u6570\u636e\u6e2f\u201d \u4e2d\u56fd\u7535\u5b50\u4e91\u52a9\u529b\u94f6\u5ddd\u5e02\u63a8\u52a8\u6570\u636e\u8981\u7d20\u5e02\u573a\u5316\u914d\u7f6e\u6539\u9769","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":663137230,"ctime":1730700995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663137230.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6df1\u6851\u8fbeA","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000032","type":"yidong"},{"seq":663130757,"ctime":1730684392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663130757.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":663074774,"ctime":1730448116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074774.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da80.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000032","type":"yidong"},{"seq":663064532,"ctime":1730422843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064532.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651.80\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":663057613,"ctime":1730385186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663057613.shtml","title":"\u534e\u4e3a\u524d\u4e09\u5b63\u5ea6\u8425\u65365859\u4ebf \u540c\u6bd4\u589e\u957f30%","source":"\u89c2\u5bdf\u8005\u7f51","stocks":"000032","type":"news"},{"seq":663014644,"ctime":1730339482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014644.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.15\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":662963887,"ctime":1730267493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662963887.shtml","title":"\u6570\u667a\u52a0\u6301 \u4e2d\u56fd\u7535\u5b50\u4e91\u52a9\u529b\u5357\u4eac\u6e2f\u6570\u5b57\u5316\u5347\u7ea7","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":662963869,"ctime":1730267384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662963869.shtml","title":"\u53f8\u4e91\u806a\u4f1a\u89c1\u5c24\u52aa\u65af\u57fa\u91d1\u4f1a\/\u683c\u83b1\u73c9\u4e2d\u56fd\u79d8\u4e66\u957f\u3001\u603b\u88c1\u9ad8\u6218\u4e00\u884c","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":662961414,"ctime":1730256703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662961414.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":49696159,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49696159.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000032","type":"notice"},{"seq":662934399,"ctime":1730200006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662934399.shtml","title":"\u62a4\u822a\u201c\u79d1\u6280\u521b\u65b0\u201d \u4e2d\u56fd\u7535\u5b50\u4e91Data One\u52a9\u529b\u65b0\u7586\u519c\u4e1a\u5927\u5b66\u79d1\u7814\u6570\u636e\u9ad8\u6548\u6c47\u805a","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":662902461,"ctime":1730167217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662902461.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a10\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":662880728,"ctime":1730115912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662880728.shtml","title":"\u670d\u52a1\u592e\u56fd\u4f01\u6570\u667a\u5316 \u4e2d\u56fd\u7535\u5b50\u4e91\u589e\u9009\u4e3a\u4e2d\u6570\u8054\u76df\u526f\u7406\u4e8b\u957f\u5355\u4f4d","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":662879417,"ctime":1730115506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662879417.shtml","title":"\u8f6f\u535a\u4f1a\u94f6\u5956\uff01\u4e2d\u56fd\u7535\u5b50\u4e91CECSTACK\u667a\u7b97\u4e91\u518d\u83b7\u6743\u5a01\u8ba4\u53ef","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":662849228,"ctime":1730080761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662849228.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.29\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":662814008,"ctime":1729852696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662814008.shtml","title":"\u201c\u6570\u201d\u7ed8\u672a\u6765 \u4e2d\u56fd\u7535\u5b50\u4e91\u7cbe\u5f69\u4eae\u76f8\u4e2d\u56fd\u56fd\u9645\u6570\u5b57\u7ecf\u6d4e\u535a\u89c8\u4f1a","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":662796814,"ctime":1729842645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796814.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da86.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000032","type":"yidong"},{"seq":662787353,"ctime":1729818093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787353.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d43.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":662770441,"ctime":1729769916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662770441.shtml","title":"\u53f8\u4e91\u806a\u4f1a\u89c1\u957f\u4e09\u89d2\u56fd\u5bb6\u6280\u672f\u521b\u65b0\u4e2d\u5fc3\u4e3b\u4efb\u5218\u5e86","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":662738062,"ctime":1729731631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662738062.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.13\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":662690894,"ctime":1729645301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662690894.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a10\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":662644977,"ctime":1729562440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662644977.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.06\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":662635232,"ctime":1729520220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662635232.shtml","title":"\u9633\u6c5f\u516c\u5171\u6570\u636e\u8fd0\u8425\uff0c\u4e2d\u56fd\u7535\u5b50\u4e91\u4e2d","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"news"},{"seq":662593167,"ctime":1729472422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593167.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51658935.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":662565892,"ctime":1729249578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662565892.shtml","title":"\u4e2d\u56fd\u7535\u5b50\u4e91 \u592e\u56fd\u4f01\u4e91\u5e02\u573a\u9886\u5bfc\u8005","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":662565866,"ctime":1729249447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662565866.shtml","title":"\u594b\u696b\u626c\u5e06\u8c0b\u65b0\u7bc7 \u4e2d\u56fd\u7535\u5b50\u4e91\u83b7\u5f97\u591a\u9879\u79d1\u6280\u521b\u65b0\u5e73\u53f0\u8d44\u8d28","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"news"},{"seq":662552111,"ctime":1729238983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552111.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da86.30%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000032","type":"yidong"},{"seq":662544028,"ctime":1729215062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662544028.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51657582.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":662503898,"ctime":1729130417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662503898.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51657055.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":662478486,"ctime":1729075515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662478486.shtml","title":"\u4e2d\u56fd\u7535\u5b50\u4e91\u4e0e\u6613\u6d3e\u5ba2\u7b7e\u7f72\u6570\u5b57\u5316\u4f9b\u5e94\u94fe\u751f\u6001\u5efa\u8bbe\u5408\u4f5c\u534f\u8bae \u5171\u52a9\u65b0\u578b\u5de5\u4e1a\u5316\u5efa\u8bbe","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"news"},{"seq":662476444,"ctime":1729074518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662476444.shtml","title":"\u4e2d\u56fd\u7535\u5b50\u4e91\u8f66\u8def\u7a7a\u7f51\u4e00\u4f53\u5316001\u53f7\u793a\u8303\u7ad9\u5960\u57fa\u5f00\u5de5\u4eea\u5f0f\u5728\u676d\u4e3e\u884c","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":662457629,"ctime":1729042824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662457629.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":662443167,"ctime":1728994334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662443167.shtml","title":"\u4e2d\u56fd\u7535\u5b50\u4e91CECSTACK \u5f3a\u529b\u6253\u9020\u56fd\u5bb6\u536b\u52e4\u4fdd\u969c\u65b0\u5f15\u64ce","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":662442155,"ctime":1728994096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662442155.shtml","title":"\u518d\u6dfb\u786c\u5b9e\u529b\uff01\u6851\u8fbe\u80a1\u4efd\u83b7\u6279\u4e24\u9879\u7701\u90e8\u7ea7\u79d1\u7814\u9879\u76ee","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"news"},{"seq":662400664,"ctime":1728907905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662400664.shtml","title":"\u6e56\u5317\u9996\u4e2a\uff01\u4e2d\u56fd\u7535\u5b50\u4e91\u52a9\u529b\u8944\u9633\u6253\u9020\u5168\u4fe1\u521b\u67b6\u6784\u667a\u6167\u4ea4\u901a\u5e73\u53f0","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":662371054,"ctime":1728868859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662371054.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d56.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":662337327,"ctime":1728639362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662337327.shtml","title":"\u521b\u65b0\u542f\u822a \u4e2d\u56fd\u7535\u5b50\u4e91\u52a9\u529b\u4e1c\u98ce\u6c7d\u8f66\u96c6\u56e2\u52a0\u901f\u8fc8\u5411\u6570\u5b57\u5316\u65b0\u65f6\u4ee3","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"news"},{"seq":662323643,"ctime":1728610909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662323643.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653.15\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":662322207,"ctime":1728610066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662322207.shtml","title":"\u6570\u636e\u8981\u7d20\u677f\u5757\u4f4e\u5f00\uff0c\u94f6\u4e4b\u6770\u63a5\u8fd1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000032","type":"news"},{"seq":662309680,"ctime":1728563562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662309680.shtml","title":"\u91d1\u79cb\u597d\u201c\u4e30\u201d\u666f \u6851\u8fbe\u80a1\u4efd\u9ad8\u79d1\u6280\u5de5\u7a0b9\u6708\u90e8\u5206\u4e2d\u6807\u9879\u76ee","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":662283888,"ctime":1728546854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662283888.shtml","title":"\u6df1\u6851\u8fbeA10\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000032","type":"yidong"},{"seq":662274703,"ctime":1728521981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662274703.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":662250624,"ctime":1728472453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662250624.shtml","title":"\u4ee5\u6570\u7b51\u57fa\uff0c\u4e2d\u56fd\u7535\u5b50\u4e91\u52a9\u529b\u4e2d\u56fd\u5316\u5b66\u96c6\u56e2\u63d0\u8d28\u8f6c\u578b","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"news"},{"seq":662250605,"ctime":1728472376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662250605.shtml","title":"\u201c\u667a\u201d\u542f\u6c11\u751f\u6696\u672a\u6765 \u4e2d\u56fd\u7535\u5b50\u4e91\u4e2d\u6807\u4e2d\u7535\u6d32\u9645\u8d85\u878d\u5408\u7cfb\u7edf\u9879\u76ee","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"news"},{"seq":662217898,"ctime":1728435148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662217898.shtml","title":"\u56fd\u5bb6\u6570\u636e\u6807\u51c6\u4f53\u7cfb\u5efa\u8bbe\u6307\u5357\u51fa\u7089\uff0c\u6570\u636e\u8981\u7d20\u52a0\u901f\u53d1\u5c55","source":"\u91d1\u878d\u754c","stocks":"000032","type":"news"},{"seq":662201287,"ctime":1728390878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662201287.shtml","title":"\u6851\u8fbe\u80a1\u4efd\u4e0e\u4e2d\u94c1\u4e8c\u5341\u4e94\u5c40\u7b7e\u7f72\u5408\u4f5c\u534f\u8bae","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"news"},{"seq":662181376,"ctime":1728378112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662181376.shtml","title":"\u6df1\u6851\u8fbeA10\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000032","type":"yidong"},{"seq":662168341,"ctime":1728352649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662168341.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":662123601,"ctime":1727697448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662123601.shtml","title":"\u4e2d\u56fd\u7535\u5b50\u4e91\u95ea\u8000\u91d1\u79cb \u518d\u4e2d\u5341\u4f59\u7701\u5e02\u6570\u636e\u8fd0\u8425\u9879\u76ee","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":662108135,"ctime":1727686899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662108135.shtml","title":"\u6df1\u6851\u8fbeA09\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000032","type":"yidong"},{"seq":662094313,"ctime":1727660345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662094313.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652934.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":662066075,"ctime":1727441790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662066075.shtml","title":"\u7b51\u7262\u6d77\u6d0b\u5b89\u5168\u9632\u7ebf \u4e2d\u56fd\u7535\u5b50\u4e91\u4e2d\u6807\u5929\u6d25\u6d77\u6d0b\u707e\u9632\u4f53\u7cfb\u5efa\u8bbe\u9879\u76ee","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":662045124,"ctime":1727423542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662045124.shtml","title":"\u6df1\u6851\u8fbeA09\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000032","type":"yidong"},{"seq":662040762,"ctime":1727413524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662040762.shtml","title":"\u6570\u636e\u8981\u7d20\u6982\u5ff5\u5348\u540e\u62c9\u5347 \u5353\u521b\u8d44\u8baf\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000032","type":"news"},{"seq":662038249,"ctime":1727402419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662038249.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652390.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":661990819,"ctime":1727312407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661990819.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653771.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":661951279,"ctime":1727226075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951279.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653563.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":661938376,"ctime":1727179699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661938376.shtml","title":"\u4e3a\u65b0\u578b\u5de5\u4e1a\u5316\u201c\u6dfb\u85aa\u52a9\u529b\u201d \u4e03\u65b9\u8054\u5408\u5021\u8bae\u5171\u5efa\u201c\u673a\u68b0\u88c5\u5907\u884c\u4e1a\u4e91\u201d","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":661913902,"ctime":1727139557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661913902.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a9\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":661892952,"ctime":1727089581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661892952.shtml","title":"\u4e2d\u56fd\u7535\u5b50\u4e91\u4e0e\u9510\u5b89\u79d1\u6280\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae \u5171\u7b51\u516c\u5b89\u4fe1\u606f\u670d\u52a1\u65b0\u9ad8\u5ea6","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":661876425,"ctime":1727054993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661876425.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652500.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":661855412,"ctime":1726833842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661855412.shtml","title":"\u4e2d\u6807\u4e24\u6c5f\u4ea7\u4e1a\u96c6\u56e2\uff01\u4e2d\u56fd\u7535\u5b50\u4e91\u6570\u5b57\u5316\u7ba1\u7406\u5e73\u53f0\u9879\u76ee\u518d\u4e0b\u4e00\u57ce","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"news"},{"seq":661813183,"ctime":1726745673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661813183.shtml","title":"\u4e2d\u56fd\u7535\u5b50\u4e91\u52a9\u529b\u5317\u4eac\u5e02\u7b97\u529b\u4e92\u8054\u4e92\u901a\u548c\u8fd0\u884c\u670d\u52a1\u5e73\u53f0\u4e0a\u7ebf","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":661813158,"ctime":1726745589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661813158.shtml","title":"\u4e2d\u7535\u56db\u516c\u53f8\u52a9\u529b\u9752\u8d5b\u751f\u7269\u6253\u9020\u201c\u56fd\u5185\u75ab\u82d7\u4ea7\u4e1a\u65b0\u9ad8\u5ea6\u201d\uff0c\u5ba2\u6237\u89c1\u8bc1\u8bf4","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":661791285,"ctime":1726707587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791285.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":661781769,"ctime":1726664025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661781769.shtml","title":"\u4e91\u6570\u4e89\u5148 \u4e2d\u56fd\u7535\u5b50\u4e91\u6700\u65b0\u4e2d\u6807\u9879\u76ee\u4e00\u89c8","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":661752759,"ctime":1726622982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661752759.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":661748809,"ctime":1726613800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661748809.shtml","title":"\u6851\u8fbe\u80a1\u4efd\u6240\u5c5e\u4e2d\u56fd\u7535\u5b50\u4e91\u4e0e\u4e2d\u79d1\u52a0\u80fd\u8054\u5408\u53d1\u5e03\u5168\u7403\u533b\u7597\u5668\u68b0\u9ad8\u8d28\u91cf\u6570\u636e\u5e93","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":661701112,"ctime":1726214836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701112.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-0.44%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000032","type":"news"},{"seq":661693945,"ctime":1726191034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661693945.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651825.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":661657222,"ctime":1726106417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661657222.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651367.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":661647968,"ctime":1726063596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661647968.shtml","title":"\u6851\u8fbe\u80a1\u4efd\u4e0e\u534e\u590f\u4f1f\u4e1a\u5317\u4eac\u98ce\u80fd\u79d1\u6280\u516c\u53f8\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"news"},{"seq":661619692,"ctime":1726022412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661619692.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652131.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":661579663,"ctime":1725929950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661579663.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":661569450,"ctime":1725885433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661569450.shtml","title":"\u6851\u8fbe\u65e0\u7ebf\u8363\u83b7\u56fd\u5bb6\u7ea7\u7b2c\u516d\u6279\u4e13\u7cbe\u7279\u65b0\u201c\u5c0f\u5de8\u4eba\u201d\u4f01\u4e1a\u79f0\u53f7","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":661539956,"ctime":1725846015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661539956.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":661501324,"ctime":1725611206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501324.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-3.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000032","type":"news"},{"seq":661495822,"ctime":1725591613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661495822.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651043.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":661455873,"ctime":1725499793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661455873.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":661454067,"ctime":1725495884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661454067.shtml","title":"\u5546\u4e1a\u822a\u5929\u53d1\u5c04\u573a\u6269\u5bb9\u8feb\u5728\u7709\u776b \u76f8\u5173\u4ea7\u4e1a\u94fe\u8fdb\u5165\u4e0a\u5347\u901a\u9053","source":"\u91d1\u878d\u754c","stocks":"000032","type":"news"},{"seq":661451842,"ctime":1725490059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661451842.shtml","title":"\u4e2d\u56fd\u7535\u5b50\u4e91\u201c\u6570\u636e\u8981\u7d20\u00d7\u201d\u8fdb\u884c\u65f6","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":661451839,"ctime":1725490040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661451839.shtml","title":"\u4e2d\u56fd\u7535\u5b50\u4e91\u4e0e\u84dd\u8c61\u667a\u8054\u7b7e\u7f72\u6218\u7565\u5408\u4f5c \u5171\u540c\u53d1\u5e03\u201c\u6570\u636e\u51b7\u94fe\u201d\u89e3\u51b3\u65b9\u6848","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":661422966,"ctime":1725418205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661422966.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651066.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":661401716,"ctime":1725362305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661401716.shtml","title":"\u6df1\u5733\u9996\u7b14\uff01\u6c14\u8c61\u516c\u5171\u6570\u636e\u573a\u5185\u95ed\u73af\u4ea4\u6613\u5b8c\u6210 \u5f00\u542f\u201c\u6570\u4e58\u201d\u65b0\u7bc7\u7ae0","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":661382407,"ctime":1725325973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382407.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":661374352,"ctime":1725282185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661374352.shtml","title":"\u4e2d\u56fd\u7535\u5b50\u4e91\u5165\u9009\u6e56\u5317\u7701\u79d1\u521b\u201c\u65b0\u7269\u79cd\u201d\u4f01\u4e1a\u540d\u5355","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":661373493,"ctime":1725281377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661373493.shtml","title":"\u4e2d\u7535\u4e8c\u516c\u53f8\u6210\u529f\u83b7\u8bc4\u6c5f\u82cf\u7701\u9996\u6279\u667a\u80fd\u5efa\u9020\u8bd5\u70b9\u4f01\u4e1a","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":661342445,"ctime":1725241894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342445.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651876.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":661318460,"ctime":1725019736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661318460.shtml","title":"\u4e2d\u56fd\u7535\u5b50\u4e91\u8054\u5408\u8d35\u9633\u5927\u6570\u636e\u4ea4\u6613\u6240\u5efa\u8bbe\u6570\u636e\u8d44\u4ea7\u670d\u52a1\u4f53\u7cfb","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":661294468,"ctime":1724998145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661294468.shtml","title":"\u6570\u5b57\u4fe1\u606f\u8f6c\u578b\u6210\u6548\u521d\u73b0 \u5883\u5916\u6536\u5165\u589e\u957f \u6df1\u6851\u8fbeA\u534a\u5e74\u5ea6\u518d\u5c55\u7ecf\u8425\u97e7\u6027","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000032","type":"news"},{"seq":661288206,"ctime":1724980240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288206.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":661246576,"ctime":1724896227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661246576.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":661202461,"ctime":1724809245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202461.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":49000129,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49000129.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000032","type":"notice"},{"seq":49000347,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49000347.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000032","type":"notice"},{"seq":661157757,"ctime":1724720390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157757.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":661146907,"ctime":1724675883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661146907.shtml","title":"\u6851\u8fbe\u65e0\u7ebf4G\u6280\u672f\u8131\u9896\u800c\u51fa\uff0c5G\u6280\u672f\u6301\u7eed\u7a81\u7834\u2014\u2014\u6280\u672f\u7bc7","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":661116251,"ctime":1724635234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116251.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165748.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":661101295,"ctime":1724423550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661101295.shtml","title":"\u6851\u8fbe\u80a1\u4efd\u4e0e\u5408\u76db\u7845\u4e1a\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":661067437,"ctime":1724377890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661067437.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2462.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":661027441,"ctime":1724290856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661027441.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165727.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":660986856,"ctime":1724202032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660986856.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":660948817,"ctime":1724116778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660948817.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651365.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":660934764,"ctime":1724069312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660934764.shtml","title":"\u6851\u8fbe\u65e0\u7ebf\u62a2\u6293\u5e02\u573a\u673a\u4f1a\uff0c\u7a33\u56fa\u94c1\u8def\u4ea7\u54c1\u9886\u5148\u5730\u4f4d\u2014\u2014\u4e1a\u52a1\u7bc7","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":660908055,"ctime":1724034546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660908055.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":660878210,"ctime":1723807727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660878210.shtml","title":"\u6851\u8fbe\u80a1\u4efd\u7ec4\u7ec7\u53ec\u5f00\u9ad8\u79d1\u6280\u4ea7\u4e1a\u670d\u52a1\u677f\u5757\u4ea7\u54c1\u4e0e\u6280\u672f\u521b\u65b0\u4e13\u9898\u7814\u8ba8\u4f1a","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":660863288,"ctime":1723796293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863288.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-1.60%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000032","type":"yidong"},{"seq":660856867,"ctime":1723772953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660856867.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652095.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":660811581,"ctime":1723683612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660811581.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165957.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":660796730,"ctime":1723636549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660796730.shtml","title":"\u6851\u8fbe\u80a1\u4efd\u201c\u52a0\u901f\u51fa\u6d77\u201d\u6b63\u5f53\u5176\u65f6","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":660775170,"ctime":1723601406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660775170.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165821.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":660772920,"ctime":1723597934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772920.shtml","title":"\u6df1\u6851\u8fbeA\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1503.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000032","type":"yidong"},{"seq":660731635,"ctime":1723511570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660731635.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":660716255,"ctime":1723465070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660716255.shtml","title":"\u4e2d\u56fd\u7535\u5b50\u4e91\u6536\u8d2d\u6570\u5b57\u5b6a\u751f\u6280\u672f\u5382\u5546\u4e2d\u4e7e\u601d\u521b","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":660687040,"ctime":1723426186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660687040.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":660655605,"ctime":1723200226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660655605.shtml","title":"\u4e2d\u56fd\u7535\u5b50\u4e91\u65b0\u8d28\u7b97\u529b\u57fa\u7840\u8bbe\u65bd\u52a9\u529b\u82cf\u5dde\u76f8\u57ce\u6570\u5b57\u5316\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":660655601,"ctime":1723200195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660655601.shtml","title":"\u4e2d\u56fd\u7535\u5b50\u4e91\u4f4d\u5217\u6570\u5b57\u653f\u5e9c\u5927\u6570\u636e\u5e73\u53f0\u5e02\u573a\u9886\u5bfc\u8005","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":660643997,"ctime":1723190074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643997.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-0.68%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000032","type":"news"},{"seq":660635425,"ctime":1723165230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660635425.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a8\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":660594056,"ctime":1723082346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660594056.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":660552067,"ctime":1722996613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660552067.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651506.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":660505965,"ctime":1722906064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660505965.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":660460338,"ctime":1722820309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660460338.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":660460091,"ctime":1722820233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660460091.shtml","title":"\u6df1\u6851\u8fbeA\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51653182.52\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000032","type":"yidong"},{"seq":660417526,"ctime":1722586857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417526.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da84.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000032","type":"yidong"},{"seq":660408566,"ctime":1722562211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660408566.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652123.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":660367138,"ctime":1722475817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660367138.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653598.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":660355718,"ctime":1722434226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660355718.shtml","title":"\u4e2d\u7535\u73af\u5883\u53ec\u5f00\u6218\u7565\u7814\u8ba8\u4f1a","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"news"},{"seq":660330850,"ctime":1722412412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660330850.shtml","title":"\u6df1\u6851\u8fbeA07\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000032","type":"yidong"},{"seq":660324758,"ctime":1722393016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660324758.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a7\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":660312039,"ctime":1722350266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660312039.shtml","title":"\u62c9\u7f8e\u56fd\u5bb6\u6570\u5b57\u7ecf\u6d4e\u7814\u4fee\u73ed\u5b98\u5458\u8bbf\u95ee\u6851\u8fbe\u80a1\u4efd\uff0c\u5171\u8c0b\u56fd\u9645\u5408\u4f5c\u65b0\u673a\u9047","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":660281336,"ctime":1722308345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660281336.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":660236548,"ctime":1722215972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660236548.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651259.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":660232407,"ctime":1722209503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660232407.shtml","title":"\u53f8\u4e91\u806a\u4f1a\u89c1\u6d4e\u5357\u57ce\u6295\u96c6\u56e2\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u6b66\u4f1f\u4e00\u884c","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":660194282,"ctime":1721981886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194282.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da80.28% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000032","type":"yidong"},{"seq":660187052,"ctime":1721961026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660187052.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":660098478,"ctime":1721783552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098478.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":660053413,"ctime":1721696426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660053413.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651581.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":660012411,"ctime":1721612950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660012411.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":659972723,"ctime":1721378852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972723.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-2.07% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000032","type":"yidong"},{"seq":659962591,"ctime":1721350878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659962591.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":659925022,"ctime":1721270433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659925022.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d41.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":659874144,"ctime":1721172874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659874144.shtml","title":"\u4e2d\u7535\u4fe1\u606f\u7cfb\u7edf\uff08\u6cb3\u5317\uff09\u6709\u9650\u516c\u53f849%\u80a1\u6743\u8f6c\u8ba9\uff0c\u5e95\u4ef749\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000032","type":"news"},{"seq":659837289,"ctime":1721092762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659837289.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":659794081,"ctime":1721005933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659794081.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":659754595,"ctime":1720772006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754595.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-0.32% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000032","type":"yidong"},{"seq":659750148,"ctime":1720753213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659750148.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652301.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":659705217,"ctime":1720660257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659705217.shtml","title":"\u6df1\u6851\u8fbeA\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2267.07\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000032","type":"yidong"},{"seq":659705207,"ctime":1720660254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659705207.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d49.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":659657906,"ctime":1720573332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659657906.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652067.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":48402799,"ctime":1720541241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48402799.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000032","type":"notice"},{"seq":659615223,"ctime":1720490420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659615223.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":659569908,"ctime":1720402814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659569908.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165899.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":659544653,"ctime":1720179871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659544653.shtml","title":"\u5e03\u5c40\u6d77\u5916\u5e02\u573a \u6851\u8fbe\u80a1\u4efd\u52a9\u529b\u4e2d\u9a6c\u4e2d\u65b0\u6df1\u5316\u5408\u4f5c","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":659531155,"ctime":1720168419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659531155.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-0.85% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000032","type":"yidong"},{"seq":659525637,"ctime":1720147204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659525637.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":659483127,"ctime":1720057218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659483127.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":659439523,"ctime":1719974345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659439523.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651912.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":659399792,"ctime":1719902013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659399792.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\u8bc1\u5238\uff1a6\u6708AI\u677f\u5757\u8fdb\u4e00\u6b65\u6d88\u5316\u4f30\u503c \u4e2d\u62a5\u62ab\u9732\u8282\u70b9\u5efa\u8bae\u5173\u6ce8AI\u82af\u7247\u7b49","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000032","type":"news"},{"seq":659395255,"ctime":1719885559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659395255.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651236.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":659308160,"ctime":1719564353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659308160.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-2.67% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000032","type":"yidong"},{"seq":659302944,"ctime":1719552785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659302944.shtml","title":"\u66fe\u6bc5\u5728\u6851\u8fbe\u80a1\u4efd\u8c03\u7814\u65f6\u5f3a\u8c03\uff1a\u4ece\u4e25\u4ece\u5b9e\u6293\u597d\u5de1\u89c6\u6574\u6539 \u63a8\u52a8\u4ea7\u4e1a\u4f53\u7cfb\u91cd\u6784\u548c\u9ad8\u8d28\u91cf\u53d1\u5c55\u53d6\u5f97\u65b0\u7a81\u7834","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":659300878,"ctime":1719542353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659300878.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d213.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":659273101,"ctime":1719485698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659273101.shtml","title":"\u6df1\u6851\u8fbeA\uff1a\u62df\u51fa\u552e\u65e0\u9521\u8821\u6eaa\u8def888\u53f7\u95f2\u7f6e\u7269\u4e1a","source":"\u91d1\u878d\u754c","stocks":"000032","type":"news"},{"seq":659251507,"ctime":1719450106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251507.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651150.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":659203938,"ctime":1719364441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659203938.shtml","title":"\u6df1\u6851\u8fbeA\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2843.89\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000032","type":"yidong"},{"seq":659202809,"ctime":1719363620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659202809.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":659178589,"ctime":1719312409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659178589.shtml","title":"\u6df1\u6851\u8fbeA\uff1a\u516c\u53f8\u4f4e\u7a7a\u7ecf\u6d4e\u76f8\u5173\u4e1a\u52a1\u5c1a\u5904\u4e8e\u8d77\u6b65\u671f\uff0c\u6682\u672a\u5f62\u6210\u89c4\u6a21\u5316\u6536\u5165","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000032","type":"yidong"},{"seq":659161175,"ctime":1719278922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659161175.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":659112633,"ctime":1719190813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659112633.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651195.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":659083373,"ctime":1718968252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659083373.shtml","title":"\u6851\u8fbe\u80a1\u4efd\u53d1\u5e03\u4f4e\u7a7a\u65b0\u578b\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe\u89e3\u51b3\u65b9\u6848","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":659069197,"ctime":1718958900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659069197.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da81.08% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000032","type":"yidong"},{"seq":659059987,"ctime":1718932803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059987.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d71.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":659012259,"ctime":1718845148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659012259.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d152.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":658989349,"ctime":1718793407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658989349.shtml","title":"\u53f8\u4e91\u806a\u4f1a\u89c1\u4e2d\u79d1\u52a0\u80fd\u516c\u53f8\u8463\u4e8b\u957f\u5f20\u5fd7\u521a","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":658928197,"ctime":1718676025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658928197.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651464.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":658882224,"ctime":1718587215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658882224.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651848.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":658864876,"ctime":1718372128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658864876.shtml","title":"\u53f8\u4e91\u806a\u8463\u4e8b\u957f\u53d7\u9080\u51fa\u5e2d\u4e0a\u6d77\u96c6\u6210\u7535\u8def\u201c\u5927\u5e08\u8bb2\u5802\u201d","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":658830456,"ctime":1718332810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658830456.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651581.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":658781874,"ctime":1718241040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781874.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652066.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":658735235,"ctime":1718153951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658735235.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651623.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":658714824,"ctime":1718105369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658714824.shtml","title":"\u53f8\u4e91\u806a\u4f1a\u89c1\u539f\u6c11\u822a\u5c40\u7a7a\u7ba1\u5c40\u5c40\u957f\u3001\u534e\u5b89\u5929\u8bda\u8054\u5e2d\u8463\u4e8b\u957f\u738b\u5229\u4e9a","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":658689934,"ctime":1718068183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689934.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651029.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":658640044,"ctime":1717722748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658640044.shtml","title":"\u6df1\u6851\u8fbeA\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa4443.50\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000032","type":"yidong"},{"seq":658639412,"ctime":1717722030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639412.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d86.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":658592035,"ctime":1717635671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592035.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d88.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":658549779,"ctime":1717552174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549779.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651380.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":658501338,"ctime":1717463945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501338.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651373.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":658450239,"ctime":1717383186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450239.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":658431451,"ctime":1717162924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658431451.shtml","title":"A\u80a1\u91cd\u78c5\uff01\u8fd9\u4e9b\u6307\u6570\uff0c\u6837\u672c\u80a1\u5373\u5c06\u8c03\u6574\uff01\u6765\u770b\u8c03\u5165\u540d\u5355\u2192","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5f20\u6dd1\u8d24","stocks":"000032","type":"news"},{"seq":658396533,"ctime":1717118420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658396533.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651617.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":658349268,"ctime":1717030818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349268.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d48.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":658304333,"ctime":1716946225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658304333.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":658215830,"ctime":1716772685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658215830.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d115.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":658198963,"ctime":1716557789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658198963.shtml","title":"\u6851\u8fbe\u80a1\u4efd\u53c2\u52a0BEYOND\u56fd\u9645\u79d1\u6280\u521b\u65b0\u535a\u89c8\u4f1a\u6210\u679c\u5c55","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":658164369,"ctime":1716512527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658164369.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":658122214,"ctime":1716432675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658122214.shtml","title":"\u6570\u636e\u8981\u7d20\u5f15\u9886\u65b0\u8d28\u751f\u4ea7\u529b\uff0c\u4e07\u4ebf\u7ea7\u4f4e\u7a7a\u7ecf\u6d4e\u84c4\u52bf\u5f85\u53d1","source":"\u91d1\u878d\u754c","stocks":"000032","type":"news"},{"seq":658120472,"ctime":1716428421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658120472.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651797.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":658116119,"ctime":1716422972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658116119.shtml","title":"\u53f8\u4e91\u806a\u4f1a\u89c1\u5929\u5e9c\u521b\u65b0\u80fd\u6e90\u7814\u7a76\u9662\u9662\u957f\u3001\u4e2d\u56fd\u5de5\u7a0b\u9662\u9662\u58eb\u5f6d\u5148\u89c9","source":"\u6df1\u6851\u8fbeA\u5b98\u5fae","stocks":"000032","type":"yidong"},{"seq":658075966,"ctime":1716340768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075966.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d63.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":658031597,"ctime":1716256150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658031597.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655819.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":657986070,"ctime":1716171015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657986070.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652429.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"},{"seq":657985974,"ctime":1716170820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657985974.shtml","title":"\u4fe1\u521b\u3001\u8f6f\u4ef6\u80a1\u9707\u8361\u8d70\u5f3a\uff0c\u4e2d\u56fd\u8f6f\u4ef6\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000032","type":"news"},{"seq":657933740,"ctime":1715910571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657933740.shtml","title":"\u6df1\u6851\u8fbe\uff21\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d60.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000032","type":"yidong"}]

2024-11-21,19.08,19.35,18.68,19.1000,250163,475347300,3.88;2024-11-20,18.46,19.35,18.38,19.1000,287220,544903700,4.45;2024-11-19,18.37,18.62,17.77,18.5900,280263,510253400,4.35;2024-11-18,19.68,19.82,18.10,18.3000,347070,647800200,5.38;2024-11-15,20.19,20.61,19.53,19.5300,328600,660605600,5.10;2024-11-14,21.22,21.35,20.03,20.1200,414440,851843000,6.43;2024-11-13,21.95,22.32,20.90,21.3600,612494,1321116300,9.50;2024-11-12,21.28,23.14,20.80,21.9500,963844,2137374100,14.95;2024-11-11,20.17,21.49,20.16,21.0400,669507,1400879600,10.38;2024-11-08,20.02,21.20,20.01,20.1300,765302,1567199700,11.87;2024-11-07,18.80,19.75,18.80,19.6600,422071,811912000,6.55;2024-11-06,19.24,19.64,18.92,19.1300,422329,814680700,6.55;2024-11-05,18.33,19.28,18.12,19.0600,330638,623631000,5.13;2024-11-04,17.77,18.63,17.77,18.3000,292417,534516900,4.54;2024-11-01,19.36,20.00,18.28,18.3000,499447,945343600,7.75;2024-10-31,19.58,20.10,18.99,19.6000,619583,1211741300,9.61;2024-10-30,18.67,19.91,18.67,19.1800,539763,1042672900,8.37;2024-10-29,19.00,19.40,18.60,18.6500,412169,780098800,6.39;2024-10-28,19.58,19.68,18.96,19.1100,472858,905883800,7.33;2024-10-25,19.09,19.60,18.81,19.2900,538333,1032840300,8.35;2024-10-24,18.77,19.20,18.31,18.5400,350404,651438400,5.43;2024-10-23,18.70,19.32,18.44,18.9500,594587,1125085100,9.22;2024-10-22,18.48,18.97,18.08,18.3600,422551,782943700,6.55;2024-10-21,18.60,19.10,18.39,18.5400,513253,961664300,7.96;2024-10-18,16.99,18.88,16.90,18.3600,592110,1067241300,9.18;2024-10-17,17.60,17.94,17.08,17.1600,402658,703469800,6.25;2024-10-16,16.30,17.50,16.30,17.0500,356697,608794100,5.53;2024-10-15,17.01,17.65,16.70,16.8500,503702,862069300,7.81;2024-10-14,16.63,17.70,16.01,17.5400,777758,1299980200,12.06;2024-10-11,17.76,18.30,17.76,17.7600,209745,374670500,3.25;2024-10-10,20.01,20.80,18.50,19.7300,1217654,2463230400,18.89;2024-10-09,18.70,20.41,18.08,18.9100,730812,1430085600,11.33;2024-10-08,19.04,19.04,17.58,19.0400,597879,1116331300,9.27;2024-09-30,17.00,17.31,16.12,17.3100,567280,956510200,8.80;2024-09-27,14.50,15.74,14.50,15.7400,300701,458437900,4.66;2024-09-26,13.76,14.35,13.70,14.3100,190473,267489800,2.95;2024-09-25,13.73,14.17,13.70,13.7600,213076,296835800,3.30;2024-09-24,13.46,13.75,13.18,13.7000,204032,276061300,3.16;2024-09-23,13.33,13.60,13.24,13.4300,127117,171012600,1.97;2024-09-20,13.14,13.63,13.11,13.4600,192903,259112700,2.99;2024-09-19,12.75,13.22,12.61,13.1800,159460,207428900,2.47;2024-09-18,12.67,12.75,12.30,12.5900,101457,126910100,1.57;2024-09-13,13.04,13.17,12.70,12.7800,118472,153494500,1.84;2024-09-12,13.18,13.34,13.00,13.0300,161807,213002200,2.51;2024-09-11,12.75,13.04,12.74,12.9300,104718,135459600,1.62;2024-09-10,12.66,13.00,12.34,12.8400,110907,140309700,1.72;2024-09-09,12.51,12.67,12.30,12.5400,70932,88850400,1.10;2024-09-06,12.82,12.87,12.51,12.5400,83825,106139000,1.30;2024-09-05,12.66,12.88,12.65,12.8200,88066,112473700,1.37;2024-09-04,12.51,12.82,12.48,12.6600,93212,118022900,1.45;2024-09-03,12.33,12.67,12.28,12.6700,102983,129007600,1.60;2024-09-02,12.65,12.76,12.29,12.3100,113852,142741000,1.77;2024-08-30,12.25,12.90,12.25,12.6500,150970,191640700,2.34;2024-08-29,12.14,12.41,11.99,12.2700,90709,111147500,1.41;2024-08-28,12.24,12.39,11.93,12.1500,77403,94096200,1.20;2024-08-27,12.49,12.49,12.13,12.2000,71790,87814600,1.11;2024-08-26,12.34,12.60,12.34,12.5300,65984,82569800,1.02;2024-08-23,12.30,12.51,12.29,12.4100,77819,96568800,1.21;2024-08-22,12.58,12.71,12.28,12.3100,79106,98360400,1.23;2024-08-21,12.43,12.77,12.36,12.5100,94203,118797600,1.46;2024-08-20,12.78,12.94,12.44,12.4700,95944,120795500,1.49;2024-08-19,12.76,13.09,12.72,12.8200,103619,133818700,1.61;2024-08-16,13.05,13.14,12.78,12.8000,96716,125245600,1.50;2024-08-15,12.92,13.27,12.76,13.0500,119639,155941800,1.86;2024-08-14,13.06,13.15,12.95,12.9600,61702,80383900,0.96;2024-08-13,13.10,13.22,12.90,13.1400,75888,99225300,1.18;2024-08-12,13.20,13.29,13.02,13.1000,68084,89434300,1.06;2024-08-09,13.61,13.68,13.29,13.3000,71499,96064400,1.11;2024-08-08,13.54,13.67,13.29,13.5000,82983,111588700,1.29;2024-08-07,13.69,13.88,13.60,13.6400,92083,126158800,1.43;2024-08-06,13.74,13.97,13.49,13.7000,112097,152995100,1.74;2024-08-05,13.80,14.18,13.50,13.5000,138209,191239200,2.14;2024-08-02,14.40,14.51,13.95,13.9500,159482,226542300,2.47;2024-08-01,14.18,14.83,14.08,14.5000,296458,428539500,4.60;2024-07-31,13.12,14.42,13.12,14.1900,300541,422703700,4.66;2024-07-30,13.03,13.31,12.95,13.1100,76248,100041700,1.18;2024-07-29,13.06,13.24,12.91,13.1500,69964,91699400,1.09;2024-07-26,12.97,13.27,12.93,13.1000,74547,97691600,1.16;2024-07-25,12.86,13.16,12.73,12.9600,90199,116874400,1.40;2024-07-24,13.36,13.46,12.90,12.9600,103311,135937700,1.60;2024-07-23,13.78,13.88,13.35,13.3600,85400,116314100,1.32;2024-07-22,13.90,14.02,13.64,13.7700,109473,151419500,1.70;2024-07-19,13.37,13.86,13.31,13.7400,103611,141744500,1.61;2024-07-18,13.53,13.55,13.06,13.4300,125620,167166400,1.95;2024-07-17,13.92,14.15,13.66,13.6700,82513,114312400,1.28;2024-07-16,13.69,13.99,13.54,13.9200,100130,138038700,1.55;2024-07-15,14.30,14.39,13.60,13.7100,175327,242584600,2.72;2024-07-12,14.91,14.97,14.33,14.4100,139131,202705200,2.16;2024-07-11,14.86,15.03,14.75,14.9900,111462,166485400,1.73;2024-07-10,14.67,14.99,14.48,14.6200,100293,147683400,1.56;2024-07-09,14.40,14.91,14.34,14.8700,107376,157054200,1.67;2024-07-08,14.97,14.97,14.38,14.4600,92562,135054000,1.44;2024-07-05,14.89,15.11,14.64,15.0000,97845,146394100,1.52;2024-07-04,15.29,15.58,14.90,14.9000,136666,208102100,2.12;2024-07-03,15.55,15.60,15.20,15.2100,113374,174437200,1.76;2024-07-02,15.17,15.75,15.07,15.5400,184693,286901200,2.86;2024-07-01,15.03,15.17,14.62,15.0800,95917,142991000,1.49;2024-06-28,14.86,15.19,14.71,14.9800,104165,156818500,1.62;2024-06-27,14.91,15.21,14.86,14.9100,119698,179790200,1.86;2024-06-26,14.16,15.06,14.00,15.0600,157114,229414700,2.44;2024-06-25,14.55,14.74,13.97,14.1200,126550,180836800,1.96;2024-06-24,15.33,15.33,14.51,14.5300,147015,217818300,2.28;2024-06-21,15.32,15.44,15.04,15.3400,92337,141168500,1.43;2024-06-20,15.88,15.93,15.31,15.3400,125983,196348600,1.95;2024-06-19,16.13,16.30,15.91,15.9200,96277,154739300,1.49;2024-06-18,15.99,16.33,15.99,16.1300,110574,178706100,1.72;2024-06-17,15.90,16.21,15.72,16.1000,144042,230464800,2.23;2024-06-14,15.97,16.37,15.90,16.0800,249320,401851900,3.87;2024-06-13,15.88,16.18,15.80,16.0100,129177,206786400,2.00;2024-06-12,15.65,16.11,15.64,15.9100,144552,230815000,2.24;2024-06-11,15.28,15.76,15.09,15.7400,127430,197759500,1.98;2024-06-07,15.38,15.46,15.05,15.3000,83140,126858400,1.29;2024-06-06,15.82,15.87,15.23,15.2800,131751,203638500,2.04;2024-06-05,15.83,16.03,15.73,15.7400,121003,192301700,1.88;2024-06-04,15.67,15.83,15.45,15.8000,109665,171571100,1.70;2024-06-03,15.68,15.87,15.55,15.6900,120262,188906800,1.87;2024-05-31,15.67,15.84,15.64,15.6400,154596,243101200,2.40;2024-05-30,15.61,15.85,15.42,15.7700,91934,143838400,1.43;2024-05-29,15.74,15.94,15.55,15.7000,94354,148340400,1.46;2024-05-28,16.04,16.37,15.70,15.7300,141794,226744100,2.20;2024-05-27,15.96,16.30,15.65,16.2400,125764,200981300,1.95;2024-05-24,16.18,16.25,15.84,15.8800,155434,248636500,2.41;2024-05-23,16.84,16.89,16.13,16.1400,186260,305041400,2.89