[{"seq":675284603,"ctime":1773400135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675284603.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a12.72\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000034","type":"yidong"},{"seq":675265497,"ctime":1773363896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675265497.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.73\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":675257247,"ctime":1773320159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675257247.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a\u591a\u540d\u9ad8\u7ba1\u62df\u51cf\u6301\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000034","type":"yidong"},{"seq":675241323,"ctime":1773285465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675241323.shtml","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u56fd\u5185AI\u5927\u6a21\u578b\u8fdb\u5165\u52a0\u901f\u53d1\u5c55\u671f \u6216\u5e26\u6765\u56fd\u4ea7\u7b97\u529b\u5e02\u573a\u7a7a\u95f4\u589e\u957f\u4e0e\u6e17\u900f\u7387\u589e\u957f","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000034","type":"news"},{"seq":675236482,"ctime":1773277510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675236482.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.37\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":675214611,"ctime":1773206447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675214611.shtml","title":"\u767e\u5ea6\u3001\u534e\u4e3a\u4e0b\u573a\u5165\u5c40\u201c\u517b\u9f99\u867e\u201d \u95f2\u9c7c\u201c\u5c0f\u9f99\u867e\u201d\u641c\u7d22\u91cf\u66b4\u6da81850%","source":"\u8d22\u95fb","stocks":"000034","type":"news"},{"seq":675208156,"ctime":1773191106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675208156.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.61\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":675196143,"ctime":1773139134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675196143.shtml","title":"OpenClaw\u672c\u5730\u5316\u90e8\u7f72\u66f4\u4f18\u89e3\uff1a\u795e\u5dde\u9cb2\u6cf0\u4ee5\u786c\u6838\u7b97\u529b\u5e95\u5ea7\uff0c\u8d4b\u80fd\u5f00\u6e90AI\u667a\u80fd\u4f53\u5b89\u5168\u843d\u5730","source":"\u795e\u5dde\u6570\u7801\u5b98\u5fae","stocks":"000034","type":"yidong"},{"seq":675178399,"ctime":1773104725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675178399.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652.56\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":675165428,"ctime":1773050412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675165428.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u795e\u5dde\u6570\u7801(000034)\u65b0\u5f52\u7c7b\u4e8eAI\u667a\u80fd\u4f53-OpenClaw\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"000034","type":"yidong"},{"seq":675158010,"ctime":1773040095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675158010.shtml","title":"\u63a5\u4f4f\u5168\u7403\u5927\u4fc3\u6d41\u91cf \u7f51\u7edc\u7a33\u5065\u662f\u57fa\u7840","source":"\u795e\u5dde\u6570\u7801\u5b98\u5fae","stocks":"000034","type":"news"},{"seq":675153026,"ctime":1773024843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675153026.shtml","title":"\u56fd\u91d1\u8bc1\u5238\uff1aGPT-5.4m\u6267\u884c\u578bAI\u52a0\u901f\u843d\u5730 OpenClaw\u7edd\u4f73\u642d\u6863","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000034","type":"news"},{"seq":675147730,"ctime":1773018296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675147730.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.19\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":675132236,"ctime":1772811015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675132236.shtml","title":"DOIT\uff1a\u795e\u5dde\u6570\u7801\u951a\u5b9aAI for Process","source":"\u795e\u5dde\u6570\u7801\u5b98\u5fae","author":"DOIT","stocks":"000034","type":"yidong"},{"seq":675126184,"ctime":1772793865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675126184.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a\u516c\u53f8\u5728\u8bbe\u8ba1\u548c\u751f\u4ea7\u7b97\u529b\u8bbe\u5907\u65f6\uff0c\u4f1a\u91cd\u70b9\u5bf9\u4ea7\u54c1\u80fd\u6548\u8fdb\u884c\u4f18\u5316\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000034","type":"yidong"},{"seq":675118729,"ctime":1772780374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675118729.shtml","title":"\u534e\u4e3a\u7b97\u529b\u6982\u5ff5\u5c3e\u76d8\u5f02\u52a8 \u62d3\u7ef4\u4fe1\u606f\u76f4\u7ebf\u6da8\u505c \u6cf0\u5609\u80a1\u4efd10\u59295\u677f","source":"\u8d22\u95fb","stocks":"000034","type":"news"},{"seq":675100749,"ctime":1772710126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675100749.shtml","title":"\u795e\u5dde\u6570\u7801\u4ee5AI for Process\uff0c\u5168\u6808\u52a9\u529b\u201c\u6df1\u5316\u62d3\u5c55\u4eba\u5de5\u667a\u80fd+\u201d","source":"\u795e\u5dde\u6570\u7801\u5b98\u5fae","stocks":"000034","type":"news"},{"seq":675098881,"ctime":1772705004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675098881.shtml","title":"\u795e\u5dde\u6570\u7801\u5b50\u516c\u53f8\u62df50\u4e07\u7f8e\u5143\u53c2\u6295\u79d1\u6280\u9886\u57df\u57fa\u91d1","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000034","type":"news"},{"seq":675084482,"ctime":1772672695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675084482.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51656232.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":675077683,"ctime":1772633322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675077683.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a\u76ee\u524d\u516c\u53f8AI\u670d\u52a1\u5668\u7684\u8ba2\u5355\u975e\u5e38\u5145\u8db3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000034","type":"yidong"},{"seq":675061109,"ctime":1772590179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675061109.shtml","title":"AI\u7b97\u529b\u9700\u6c42\u7206\u53d1\uff0c\u4fe1\u521bETF\u6613\u65b9\u8fbe\u6da81.37%","source":"\u8d22\u95fb","stocks":"000034","type":"news"},{"seq":675049634,"ctime":1772539667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675049634.shtml","title":"\u795e\u5dde\u9cb2\u6cf0\u65b0\u54c1\u53d1\u5e03 \u52a9\u529b\u4eba\u5de5\u667a\u80fd\u4ea7\u4e1a\u5316\u63d0\u901f","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"000034","type":"news"},{"seq":675023483,"ctime":1772453345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675023483.shtml","title":"\u795e\u5dde\u6570\u7801\u65d7\u4e0b\u795e\u5dde\u9cb2\u6cf0\u53d1\u5e03\u8d85\u8282\u70b9\u670d\u52a1\u5668\u548cAI\u63a8\u7406\u5de5\u4f5c\u7ad9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000034","type":"news"},{"seq":675022270,"ctime":1772449751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675022270.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a\u622a\u81f32026\u5e742\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a12.69\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000034","type":"yidong"},{"seq":675020713,"ctime":1772446079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675020713.shtml","title":"\u57f9\u8badROI\u7684\u53ef\u89c6\u5316\u9769\u547d\uff1a\u5982\u4f55\u7528AI\u667a\u80fd\u966a\u7ec3\uff0c\u5c06\u9500\u552e\u57f9\u8bad\u8f6c\u5316\u4e3a\u5173\u952e\u4e1a\u52a1\u6295\u8d44","source":"\u795e\u5dde\u6570\u7801\u5b98\u5fae","stocks":"000034","type":"news"},{"seq":675020447,"ctime":1772445624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675020447.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u795e\u5dde\u6570\u7801(000034)\u65b0\u5f52\u7c7b\u4e8e\u4e1c\u6570\u897f\u7b97(\u7b97\u529b)-\u534e\u4e3a\u7cfb\u7b97\u529b\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"000034","type":"yidong"},{"seq":674962177,"ctime":1772159513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674962177.shtml","title":"\u534e\u4e3a\u4e91\u7801\u9053\u516c\u6d4b\u7248\u53d1\u5e03\uff0c\u534e\u4e3a\u7b97\u529b\u6982\u5ff5\u80a1\u5927\u6da8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"000034","type":"news"},{"seq":674957178,"ctime":1772154300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674957178.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.14\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":674935387,"ctime":1772098721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674935387.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a\u622a\u81f32026\u5e742\u670820\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a12.38\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000034","type":"yidong"},{"seq":674929098,"ctime":1772085045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674929098.shtml","title":"\u53d7\u76ca\u4e8e\u65b0\u578bAI\u539f\u751f\u5b89\u5168\u98ce\u9669\uff0c\u4fe1\u521bETF\u6613\u65b9\u8fbe\u6da81.17%","source":"\u8d22\u95fb","stocks":"000034","type":"news"},{"seq":674928578,"ctime":1772083249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674928578.shtml","title":"\u9996\u6b21\u516c\u793a\uff01\u6d89\u8fdd\u89c4\u201c\u79df\u673a\u8d37\u201d\u5c0f\u8d37\u80cc\u540e\u5b9e\u63a7\u4eba\u7adf\u662f\u201c\u5047\u5192\u56fd\u4f01\u201d","source":"\u65b0\u4eac\u62a5","stocks":"000034","type":"yidong"},{"seq":674898200,"ctime":1772001132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674898200.shtml","title":"\u4f01\u4e1a\u7ea7 AI Agent \u5f00\u53d1\u5e73\u53f0\u63a8\u8350\uff1a\u795e\u5dde\u95ee\u5b66\u4f01\u4e1a\u7ea7 Agent \u4e2d\u53f0\u52a9\u529b\u4f01\u4e1a AI \u843d\u5730","source":"IT\u4e4b\u5bb6","stocks":"000034","type":"yidong"},{"seq":674890536,"ctime":1771981493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674890536.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656609.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":674791961,"ctime":1770960359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674791961.shtml","title":"\u795e\u5dde\u6570\u7801\u951a\u5b9a\"AI for Process\" \u5168\u9762\u5f00\u542fAI\u8f6c\u578b\u65b0\u5f81\u7a0b","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":"000034","type":"news"},{"seq":674790195,"ctime":1770953311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674790195.shtml","title":"\u795e\u5dde\u6570\u7801\u201c\u5929\u4ef7\u79bb\u5a5a\u201d\u5347\u7ea7\uff1a\u5b9e\u63a7\u4eba\u90ed\u4e3a\u5168\u90e8\u80a1\u4efd\u88ab\u51bb\u7ed3\uff0c\u63a7\u5236\u6743\u60ac\u5ff5\u9661\u589e","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"000034","type":"news"},{"seq":674777969,"ctime":1770901684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674777969.shtml","title":"63\u5c81\u795e\u5dde\u6570\u7801\u8463\u4e8b\u957f\u88ab\u5224\u79bb\u5a5a\uff0c\u8d22\u4ea7\u5206\u5272\u5f15\u7ea0\u7eb7\uff0c\u534a\u6570\u6301\u80a1\u88ab\u53f8\u6cd5\u51bb\u7ed3","source":"\u6df1\u5733\u5546\u62a5","stocks":"000034","type":"news"},{"seq":674763540,"ctime":1770885527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674763540.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a\u76ee\u524d\u516c\u53f8\u5404\u9879\u4e1a\u52a1\u672a\u53d7\u5230CPU\u4f9b\u5e94\u95ee\u9898\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000034","type":"yidong"},{"seq":674723386,"ctime":1770785585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674723386.shtml","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4e92\u8054\u7f51\u5927\u5382\u79ef\u6781\u5907\u6218\u6625\u665a \u5165\u53e3\u4e4b\u4e89\u5f15\u9886AI\u884c\u60c5","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000034","type":"news"},{"seq":674698614,"ctime":1770718232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674698614.shtml","title":"\u6d66\u53d1\u94f6\u884c\u8fd11.6\u4ebf\u9cb2\u9e4f\u82af\u7247\u670d\u52a1\u5668\u9879\u76ee\u843d\u5b9a\uff0c\u795e\u5dde\u6570\u7801\u65d7\u4e0b\u795e\u5dde\u9cb2\u6cf0\u54c1\u724c\u4ea7\u54c1\u4e2d\u6807\uff01","source":"\u795e\u5dde\u6570\u7801\u5b98\u5fae","stocks":"000034","type":"news"},{"seq":674682888,"ctime":1770685508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674682888.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656620.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":674644320,"ctime":1770599095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674644320.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653990.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":674583436,"ctime":1770286200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674583436.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a\u91cd\u5851MSP\u4ef7\u503c\uff0c\u4ee5\u201cAI-native\u201d\u5b9a\u4e49\u65b0\u589e\u957f","source":"\u795e\u5dde\u6570\u7801\u5b98\u5fae","stocks":"000034","type":"yidong"},{"seq":674567112,"ctime":1770253509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674567112.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51656601.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":674549929,"ctime":1770200627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674549929.shtml","title":"\u5f00\u5de5\u7b79\u5907\u6b63\u5f53\u65f6\uff01\u795e\u5dde\u95ee\u5b66\u8d85\u7ea7\u5458\u5de5\u5168\u65b0\u5347\u7ea7\uff0c\u4ea7\u54c1\u5316\u5c01\u88c5\u89e3\u9501 AI \u751f\u4ea7\u529b","source":"\u795e\u5dde\u6570\u7801\u5b98\u5fae","stocks":"000034","type":"yidong"},{"seq":674495279,"ctime":1770039520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674495279.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a\u622a\u81f32026\u5e741\u670831\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a12.12\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000034","type":"yidong"},{"seq":674406736,"ctime":1769682055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674406736.shtml","title":"\u667a\u9886\u6c7d\u8f66\u53d8\u9769 \u6570\u521b\u672a\u6765\u51fa\u884c\u2014\u2014\u795e\u5dde\u6570\u7801AI\u5168\u4ef7\u503c\u94fe\u89e3\u51b3\u65b9\u6848\u95ea\u8000\u884c\u4e1a\u76db\u4f1a","source":"\u795e\u5dde\u6570\u7801\u5b98\u5fae","stocks":"000034","type":"news"},{"seq":674357447,"ctime":1769562305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674357447.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51658278.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":674342248,"ctime":1769508368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674342248.shtml","title":"\u795e\u5dde\u6570\u7801\u65d7\u4e0b\u795e\u5dde\u9cb2\u6cf0\u4e3b\u529b\u4ea7\u54c1\u5168\u7ebf\u5165\u56f4\u300a\u4e2d\u592e\u76f4\u5c5e\u673a\u5173\u53ca\u5168\u56fd\u4eba\u5927\u673a\u51732026\u5e74\u5ea6\u91c7\u8d2d\u9879\u76ee\u300b","source":"\u795e\u5dde\u6570\u7801\u5b98\u5fae","stocks":"000034","type":"news"},{"seq":674308249,"ctime":1769419545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674308249.shtml","title":"A\u80a1\u8001\u677f\u5a18\u4eec\u7684\u201c\u79bb\u5a5a\u8d26\u5355\u201d\uff1a\u4ebf\u5143\u7ea7\u201c\u5206\u624b\u8d39\u201d\u6210\u6807\u914d\uff0c\u6709\u4eba\u72ec\u638c\u4e0a\u5e02\u516c\u53f8","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"000034","type":"news"},{"seq":674302250,"ctime":1769410695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674302250.shtml","title":"2025\u5e74A\u80a1\u4e0a\u5e02\u516c\u53f8\u5b9e\u63a7\u4eba\u79bb\u5a5a\u201c\u5206\u624b\u8d39\u201d\u5168\u666f\uff0c\u8fd160\u4ebf\u5143\u8d22\u5bcc\u88ab\u5206\u5272\uff01","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000034","type":"news"},{"seq":674270156,"ctime":1769168329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674270156.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a12.17\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000034","type":"yidong"},{"seq":674267596,"ctime":1769165550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674267596.shtml","title":"\u795e\u5dde\u6570\u7801\u51fa\u5e2d2026\u817e\u8baf\u4e91\u5408\u4f5c\u4f19\u4f34\u5927\u4f1a \u5206\u4eabAI\u843d\u5730\u5b9e\u8df5\u4e0e\u672a\u6765\u589e\u957f","source":"\u795e\u5dde\u6570\u7801\u5b98\u5fae","stocks":"000034","type":"yidong"},{"seq":674193844,"ctime":1768990825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674193844.shtml","title":"\u795e\u5dde\u6570\u7801\u5165\u9009Solactive\u5168\u7403\u79d1\u6280\u6307\u6570\uff0c\u518d\u83b7\u56fd\u9645\u673a\u6784\u8ba4\u53ef","source":"\u795e\u5dde\u6570\u7801\u5b98\u5fae","stocks":"000034","type":"yidong"},{"seq":674160495,"ctime":1768903588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674160495.shtml","title":"2026\u201cWAIC UP!\u5168\u7403\u5e74\u7ec8\u76db\u4f1a\u201d\u4e28\u795e\u5dde\u6570\u7801\u738b\u51b0\u5cf0\uff1a\u91cf\u5b50\u8ba1\u7b97+AI\uff0c\u795e\u5dde\u6570\u7801\u4ee5\u521b\u65b0\u6280\u672f\u8d4b\u80fd\u6570\u5b57\u672a\u6765","source":"\u795e\u5dde\u6570\u7801\u5b98\u5fae","stocks":"000034","type":"news"},{"seq":674145653,"ctime":1768871100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674145653.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51659301.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":674126685,"ctime":1768819524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674126685.shtml","title":"2026\u4e2d\u56fd\u4f01\u4e1a\u5bb6\u9ad8\u5cf0\u8bba\u575b\u4e28\u795e\u5dde\u6570\u7801\u90ed\u4e3a\uff1aAl for Process\uff0c\u8ba4\u77e5\u9769\u547d\u65f6\u4ee3\u7684\u6d41\u7a0b\u91cd\u5851","source":"\u795e\u5dde\u6570\u7801\u5b98\u5fae","stocks":"000034","type":"yidong"},{"seq":674070837,"ctime":1768546626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674070837.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\u8bc1\u5238\uff1aAI\u5e94\u7528\u5546\u4e1a\u5316\u62d0\u70b9\u5df2\u81f3 \u56fd\u4ea7\u7b97\u529b\u4e0e\u5e94\u7528\u53cc\u4e3b\u7ebf\u5171\u632f","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000034","type":"news"},{"seq":674041104,"ctime":1768466759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674041104.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a\u795e\u5dde\u95ee\u5b66\u5e76\u4e0d\u5c40\u9650\u4e8e\u529e\u516c\u573a\u666f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000034","type":"yidong"},{"seq":674029498,"ctime":1768439116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674029498.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.67\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":674002775,"ctime":1768369803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674002775.shtml","title":"\u963f\u91cc\u5343\u95ee\u53d1\u5e03\u4f1a\u5728\u5373 \u795e\u5dde\u6570\u7801\u8e6d\u4e0a\u963f\u91cc\u4e91\u70ed\u5ea6","source":"\u8d22\u95fb","stocks":"000034","type":"news"},{"seq":673995404,"ctime":1768352714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673995404.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.84\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":673978267,"ctime":1768302681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673978267.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a\u516c\u53f8\u81ea\u6709\u54c1\u724c\u4ea7\u54c1\u4e3b\u8981\u8986\u76d6\u653f\u5e9c\u3001\u91d1\u878d\u3001\u8fd0\u8425\u5546\u3001\u4e92\u8054\u7f51\u7b49\u91cd\u70b9\u884c\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000034","type":"yidong"},{"seq":673978162,"ctime":1768302531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673978162.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a\u622a\u81f32026\u5e741\u670810\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a12.37\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000034","type":"yidong"},{"seq":673978086,"ctime":1768302530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673978086.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a\u516c\u53f8\u4e0eAMD\u6709\u4e1a\u52a1\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000034","type":"yidong"},{"seq":673976900,"ctime":1768301117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673976900.shtml","title":"2026\u7b97\u529b\u670d\u52a1\u5668\u5e02\u573a\uff0c\u8981\u89c4\u6a21\u8fd8\u662f\u8981\u5229\u6da6\uff1f","source":"\u901a\u4fe1\u4ea7\u4e1a\u7f51","author":"\u674e\u6d2a\u529b","stocks":"000034","type":"news"},{"seq":673975268,"ctime":1768297942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673975268.shtml","title":"\u8fdb\u5165AI\u5e94\u7528\u65f6\u4ee3\uff0cCPU\u6709\u671b\u6210\u4e3a\u4e0b\u4e00\u4e2a\u201c\u5b58\u50a8\u201d\u673a\u9047\u5417\uff1f","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000034","type":"news"},{"seq":673960505,"ctime":1768266306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673960505.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652.26\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":673922129,"ctime":1768179905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673922129.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.65\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":673805429,"ctime":1767747925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673805429.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.15\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":673787703,"ctime":1767697977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673787703.shtml","title":"\u795e\u5dde\u6570\u7801\u00d7\u5c9a\u56fe\u6c7d\u8f66\uff1a\u5f00\u542f\u5168\u6d41\u7a0b\u667a\u80fd\u534f\u540c\u529e\u516c\u65b0\u6a21\u5f0f","source":"\u795e\u5dde\u6570\u7801\u5b98\u5fae","stocks":"000034","type":"yidong"},{"seq":673670021,"ctime":1767170314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673670021.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a\u9884\u8ba1\u516c\u53f8\u5c06\u91c7\u8d2d\u6607\u817e950\u76f8\u5173\u7ec4\u4ef6\u7528\u4e8e\u751f\u4ea7\u81ea\u6709\u54c1\u724c\u670d\u52a1\u5668\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000034","type":"yidong"},{"seq":673656870,"ctime":1767143088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673656870.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51659035.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":673623368,"ctime":1767067854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673623368.shtml","title":"002969\uff0c\u8fde\u7eed10\u4e2a\u6da8\u505c\uff01Meta\u5ba3\u5e03\u91cd\u5927\u6536\u8d2d\uff0cAI\u667a\u80fd\u4f53\u7206\u53d1\uff0c\u9ad8\u589e\u957f\u6f5c\u529b\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"000034","type":"news"},{"seq":673598539,"ctime":1767002673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673598539.shtml","title":"\u795e\u5dde\u6570\u7801\u674e\u6668\u9f99\uff1aAI for Process\u52a9\u529b\u4f01\u4e1a\u8fc8\u5165\u6d41\u7a0b\u6570\u667a\u5316\u65b0\u9636\u6bb5","source":"\u795e\u5dde\u6570\u7801\u5b98\u5fae","stocks":"000034","type":"yidong"},{"seq":673539127,"ctime":1766721731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673539127.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a\u516c\u53f8\u662f\u82f1\u4f1f\u8fbe\u7684\u4ee3\u7406\u5546","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000034","type":"news"},{"seq":673517642,"ctime":1766661962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673517642.shtml","title":"\u51ed\u501fNJet\u7684\u6280\u672f\u4e0e\u751f\u6001\u521b\u65b0\uff0c\u518d\u83b7\u6b8a\u8363","source":"\u795e\u5dde\u6570\u7801\u5b98\u5fae","stocks":"000034","type":"news"},{"seq":673478408,"ctime":1766571826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673478408.shtml","title":"AI\u8d4b\u80fd\u4f01\u4e1a\u53d8\u9769\uff1a\u795e\u5dde\u6570\u7801\u5728AICon\u5927\u4f1a\u5206\u4eab\u5b9e\u6218\u8def\u5f84\u4e0e\u201cAI for Process\u201d","source":"\u795e\u5dde\u6570\u7801\u5b98\u5fae","stocks":"000034","type":"yidong"},{"seq":673456110,"ctime":1766498957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673456110.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a\u622a\u81f32025\u5e7412\u670820\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a12.67\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000034","type":"yidong"},{"seq":673441410,"ctime":1766483638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673441410.shtml","title":"\u70b9\u71c3AI\u7b97\u529b\u4e4b\u706b\uff01\u8d85\u805a\u53d8&\u795e\u5dde\u6570\u7801FusionXpark \u7814\u8ba8\u4f1a\u5728\u6df1\u6210\u529f\u4e3e\u529e","source":"\u8d85\u805a\u53d8","author":"XFUSION","stocks":"000034","type":"news"},{"seq":673386821,"ctime":1766365481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673386821.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653514.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":673349321,"ctime":1766131757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673349321.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a\u76ee\u524d\u516c\u53f8\u5e94\u6536\u8d26\u6b3e\u5360\u8425\u4e1a\u6536\u5165\u6bd4\u4f8b\u5904\u4e8e\u5408\u7406\u6c34\u5e73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000034","type":"yidong"},{"seq":673342929,"ctime":1766116599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673342929.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a\u516c\u53f8\u4e0e\u82f1\u4f1f\u8fbe\u4fdd\u6301\u7740\u826f\u597d\u5408\u4f5c\u5173\u7cfb \u7ecf\u9500\u591a\u4e2a\u7cfb\u5217\u7684\u82f1\u4f1f\u8fbe\u4ea7\u54c1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000034","type":"news"},{"seq":673316929,"ctime":1766052694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673316929.shtml","title":"\u795e\u5dde\u6570\u7801\u738b\u51b0\u5cf0\u51fa\u5e2d2025 GDTC\u5168\u7403\u6570\u636e\u6280\u672f\u5927\u4f1a\uff0c\u89e3\u8bfb\u6570\u636e\u65f6\u4ee3\u201c\u8fde\u63a5\u201d\u7684\u529b\u91cf","source":"\u795e\u5dde\u6570\u7801\u5b98\u5fae","stocks":"000034","type":"yidong"},{"seq":673301416,"ctime":1766019899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673301416.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655130.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":673234901,"ctime":1765846909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673234901.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654729.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":673218116,"ctime":1765798756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673218116.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a12.88\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000034","type":"yidong"},{"seq":673212738,"ctime":1765793066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673212738.shtml","title":"\u667a\u80fd\u62db\u91c7\u6709\u5947\u201c\u62db\u201d\uff0c\u795e\u5dde\u6570\u7801\u7528AI\u8ba9\u62db\u91c7\u5408\u89c4\u4e0e\u9ad8\u6548\u517c\u5f97","source":"\u795e\u5dde\u6570\u7801\u5b98\u5fae","stocks":"000034","type":"yidong"},{"seq":673212734,"ctime":1765793057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673212734.shtml","title":"AI\u5728\u573a \u6570\u5b9e\u5171\u751f\uff1a\u795e\u5dde\u6570\u7801\u4ee5AI for Process\u63a8\u52a8\u6c7d\u8f66\u4ea7\u4e1a\u667a\u80fd\u5316\u5347\u7ea7","source":"\u795e\u5dde\u6570\u7801\u5b98\u5fae","stocks":"000034","type":"news"},{"seq":673167928,"ctime":1765534139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673167928.shtml","title":"\u795e\u5dde\u6570\u7801\u5165\u9009\u201cAI\u4e2d\u56fd\u201d\u56fe\u8c31\uff0c\u4ea7\u4e1a\u6848\u4f8b\u591a\u70b9\u5f00\u82b1","source":"\u795e\u5dde\u6570\u7801\u5b98\u5fae","stocks":"000034","type":"news"},{"seq":673103745,"ctime":1765361279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673103745.shtml","title":"\u518d\u83b7\u8ba4\u53ef\uff01\u795e\u5dde\u6570\u7801\u8363\u81ba2025\u5e74\u5ea6\u79d1\u6280\u4ef7\u503c\u4e0a\u5e02\u516c\u53f8","source":"\u795e\u5dde\u6570\u7801\u5b98\u5fae","stocks":"000034","type":"yidong"},{"seq":673073297,"ctime":1765275362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673073297.shtml","title":"\u795e\u5dde\u6570\u7801\u4eae\u76f8\u4e07\u5546\u6cdb\u5546\u4e1a\u521b\u65b0\u5927\u4f1a \uff0c\u5206\u4eabAI+\u5546\u4e1a\u5730\u4ea7\u7684\u573a\u666f\u5b9e\u8df5\u4e0e\u601d\u8003","source":"\u795e\u5dde\u6570\u7801\u5b98\u5fae","stocks":"000034","type":"yidong"},{"seq":673073117,"ctime":1765274985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673073117.shtml","title":"\u83b7\u8bc4\u591a\u9879\u8ba4\u53ef\uff0c\u795e\u5dde\u6570\u7801\u7cbe\u5f69\u4eae\u76f8\u4e2d\u56fd\u6570\u667a\u5316\u5e74\u4f1a","source":"\u795e\u5dde\u6570\u7801\u5b98\u5fae","stocks":"000034","type":"yidong"},{"seq":673038514,"ctime":1765188450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673038514.shtml","title":"\u795e\u5dde\u9cb2\u6cf0\u8363\u81ba2025OpenCloudOS\u793e\u533a\u5e74\u5ea6\u201c\u4f18\u79c0\u751f\u6001\u4f19\u4f34\u201d\uff0cOPENLAB\u6280\u672f\u6210\u679c\u8d4b\u80fd\u751f\u6001\u65b0\u53d1\u5c55","source":"\u795e\u5dde\u6570\u7801\u5b98\u5fae","stocks":"000034","type":"yidong"},{"seq":673032985,"ctime":1765180257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673032985.shtml","title":"\u8ba1\u7b97\u673a2026\u5e74\u7b56\u7565\u53d1\u5e03\uff01\u7533\u4e07\u5b8f\u6e90\u516c\u5e03AI\u7206\u53d1\u6838\u5fc3\u53d7\u76ca\u80a1\u540d\u5355","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000034","type":"news"},{"seq":672963017,"ctime":1764844974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672963017.shtml","title":"\u795e\u5dde\u6570\u7801\u91cd\u6784\u836f\u7269\u7814\u53d1\u201c\u6700\u521d\u4e00\u516c\u91cc\u201d\u7684\u667a\u80fd\u65b0\u8303\u5f0f","source":"\u795e\u5dde\u6570\u7801\u5b98\u5fae","stocks":"000034","type":"yidong"},{"seq":672956563,"ctime":1764833241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672956563.shtml","title":"\u82f1\u4f1f\u8fbe\u6e38\u8bf4\u53d6\u5f97\u5173\u952e\u6210\u679c \u7f8e\u56fd\u56fd\u4f1a\u6216\u5c06\u653e\u677e\u5bf9\u534e\u82af\u7247\u51fa\u53e3\u7ba1\u5236","source":"\u8d22\u95fb","stocks":"000034","type":"news"},{"seq":672878245,"ctime":1764596205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878245.shtml","title":"\u82f1\u4f1f\u8fbe\u5ba3\u5e0320\u4ebf\u7f8e\u5143\u5165\u80a1EDA\u5de8\u5934 \u65b0\u601d\u79d1\u6280\u76d8\u524d\u6da8\u8d8510%","source":"\u8d22\u95fb","stocks":"000034","type":"news"},{"seq":672856476,"ctime":1764571112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672856476.shtml","title":"\u795e\u5dde\u6570\u7801\u80cc\u503a178\u4ebf\u5bf9\u5916\u62c5\u4fdd660\u4ebf \u5f52\u6bcd\u51c0\u5229\u4e0b\u6ed125%\u7ecf\u8425\u73b0\u91d1\u6d41\u8f6c\u8d1f","source":"\u957f\u6c5f\u5546\u62a5","stocks":"000034","type":"news"},{"seq":672820493,"ctime":1764325079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672820493.shtml","title":"\u795e\u5dde\u6570\u7801\u65d7\u4e0bGoPomelo\u6210\u529f\u4e3e\u529e2025\u5e74\u5ea6\u5cf0\u4f1a\uff0c\u643a\u624b\u4e1c\u5357\u4e9a\u4ea7\u4e1a\u751f\u6001\u5171\u63a2AI\u4e0e\u6570\u5b57\u5316","source":"\u795e\u5dde\u6570\u7801\u5b98\u5fae","stocks":"000034","type":"yidong"},{"seq":672805143,"ctime":1764291812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805143.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.26\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":672759832,"ctime":1764157460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672759832.shtml","title":"\u4ee5AI\u667a\u80fd\u4f53\u4e3a\u9a71\u52a8\uff0c\u795e\u5dde\u6570\u7801\u8d4b\u80fd\u80f0\u817a\u5916\u79d1\u9886\u57df\u63d0\u8d28\u589e\u6548","source":"\u795e\u5dde\u6570\u7801\u5b98\u5fae","stocks":"000034","type":"yidong"},{"seq":672737978,"ctime":1764114396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672737978.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u5b9e\u63a7\u4eba\u201c\u79bb\u5a5a\u201d\u9891\u9891\u6405\u52a8\u201c\u8d44\u672c\u98ce\u4e91\u201d \u662f\u611f\u60c5\u7834\u88c2\u8fd8\u662f\u201c\u7ed5\u9053\u51cf\u6301\u201d\uff1f\u4e13\u5bb6\u652f\u62db\u6295\u8d44\u8005\u89c4\u907f\u98ce\u9669","source":"\u4fe1\u606f\u65f6\u62a5","stocks":"000034","type":"news"},{"seq":672722642,"ctime":1764066052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672722642.shtml","title":"\u795e\u5dde\u6570\u7801\u4e0e\u4e00\u6c7d\u51fa\u884c\u8fbe\u6210\u6218\u7565\u5408\u4f5c\uff0c\u5171\u7b51\u667a\u6167\u51fa\u884c\u65b0\u751f\u6001","source":"\u795e\u5dde\u6570\u7801\u5b98\u5fae","stocks":"000034","type":"yidong"},{"seq":672700222,"ctime":1763987045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672700222.shtml","title":"\u4f01\u4e1a\u6570\u5b57\u5316\u7684\u4e0b\u4e00\u7ad9\uff0c\u662f\u6574\u4e2a\u4e1a\u52a1\u6d41\u7a0b\u7684\u667a\u80fd\u91cd\u6784","source":"\u795e\u5dde\u6570\u7801\u5b98\u5fae","stocks":"000034","type":"yidong"},{"seq":672689525,"ctime":1763973809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672689525.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u603b\u657012.35\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000034","type":"yidong"},{"seq":672622549,"ctime":1763635382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672622549.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a\u622a\u81f311\u670810\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a13.16\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000034","type":"yidong"},{"seq":672578825,"ctime":1763514114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672578825.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.63\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":672552706,"ctime":1763435224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672552706.shtml","title":"\u544a\u522b\u201c\u627e\u8d44\u6599\u96be\u3001\u529e\u4e8b\u52a1\u7e41\u201d\uff1a\u795e\u5dde\u95ee\u5b66\u8d85\u7ea7\u5458\u5de5\u8ba9\u6bcf\u4e2a\u5458\u5de5\u90fd\u62e5\u6709AI\u52a9\u624b","source":"\u795e\u5dde\u6570\u7801\u5b98\u5fae","stocks":"000034","type":"yidong"},{"seq":672527591,"ctime":1763374104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672527591.shtml","title":"\u795e\u5dde\u6570\u7801\u90ed\u4e3a\uff1a\u4ee5AI for Process\u4e3a\u57fa\uff0c\u4ece\u667a\u80fd\u5316\u4f01\u4e1a\u8fc8\u5411\u667a\u80fd\u751f\u6001","source":"\u795e\u5dde\u6570\u7801\u5b98\u5fae","stocks":"000034","type":"yidong"},{"seq":672470491,"ctime":1763039712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672470491.shtml","title":"\u795e\u5dde\u6570\u7801\u62df\u63a82025\u5e74\u5458\u5de5\u6301\u80a1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000034","type":"news"},{"seq":672447297,"ctime":1762995833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447297.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653.13\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":672429234,"ctime":1762943340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672429234.shtml","title":"\u795e\u5dde\u6570\u7801\u4e0e\u817e\u8baf\u4e91\u5f00\u542f\u56fd\u9645\u5408\u4f5c\uff0c\u7b7e\u7f72\u5408\u4f5c\u8c05\u89e3\u5907\u5fd8\u5f55","source":"\u795e\u5dde\u6570\u7801\u5b98\u5fae","stocks":"000034","type":"news"},{"seq":672415487,"ctime":1762909344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672415487.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654.09\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":672385089,"ctime":1762822939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672385089.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654.12\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":672378466,"ctime":1762785789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672378466.shtml","title":"\u795e\u5dde\u9cb2\u6cf0\u5468\u5ddd\uff1a\u4ee5\u5168\u6808\u667a\u7b97\u5e95\u5ea7 \u5f00\u542f\u8bc1\u5238\u884c\u4e1a\u667a\u80fd\u5316\u65b0\u7bc7\u7ae0","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":"000034","type":"news"},{"seq":672351259,"ctime":1762736548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672351259.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654.22\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":672312312,"ctime":1762477355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672312312.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654.89\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":672282423,"ctime":1762390969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672282423.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652.59\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":672251547,"ctime":1762304568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672251547.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.63\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":672234994,"ctime":1762252482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672234994.shtml","title":"\u8d4b\u80fd\u201c\u4eba\u5de5\u667a\u80fd+\u533b\u7597\u201d\uff0c\u795e\u5dde\u6570\u7801\u80f0\u817a\u764c\u667a\u80fd\u8bca\u7597\u7cfb\u7edf\u6253\u9020\u843d\u5730\u6807\u6746","source":"\u795e\u5dde\u6570\u7801\u5b98\u5fae","stocks":"000034","type":"yidong"},{"seq":672221565,"ctime":1762218172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672221565.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653.15\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":672186825,"ctime":1762131781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672186825.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653.21\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":672162111,"ctime":1761906872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672162111.shtml","title":"\u795e\u5dde\u95ee\u5b66\u667a\u80fd\u966a\u7ec3\u52a9\u624b \u4ee5AI\u6280\u672f\u8d4b\u80fd\u4f01\u4e1a\u9500\u552e\u57f9\u8bad\u6570\u5b57\u5316\u5347\u7ea7","source":"\u795e\u5dde\u6570\u7801\u5b98\u5fae","stocks":"000034","type":"yidong"},{"seq":672162104,"ctime":1761906855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672162104.shtml","title":"\u5355\u5361\u9a71\u52a8\u5343\u4ebf\u5927\u6a21\u578b\uff01\u795e\u5dde\u9cb2\u6cf0\u7b97\u529b\u5e95\u5ea7\u4e0eKTransformers\u6df1\u5ea6\u534f\u540c\uff0c\u52a0\u901fAI\u79c1\u6709\u5316\u843d\u5730","source":"\u795e\u5dde\u6570\u7801\u5b98\u5fae","stocks":"000034","type":"yidong"},{"seq":672162097,"ctime":1761906837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672162097.shtml","title":"\u4e1c\u5317\u5927\u5b66\u53c2\u8bbf\u795e\u5dde\u6570\u7801 \u5171\u63a2AI\u9ad8\u8d28\u91cf\u4eba\u624d\u5efa\u8bbe\u4e0e\u4ea7\u5b66\u7814\u5408\u4f5c\u65b0\u8def\u5f84","source":"\u795e\u5dde\u6570\u7801\u5b98\u5fae","stocks":"000034","type":"yidong"},{"seq":672150809,"ctime":1761875677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150809.shtml","title":"\u795e\u5dde\u6570\u7801\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u8fbe1024\u4ebf\u5143 AI\u76f8\u5173\u4e1a\u52a1\u6536\u5165\u5b9e\u73b0\u9ad8\u901f\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000034","type":"news"},{"seq":672147875,"ctime":1761872579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672147875.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653.93\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":54723613,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54723613.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000034","type":"notice"},{"seq":672134266,"ctime":1761824576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672134266.shtml","title":"AI\u76f8\u5173\u4e1a\u52a1\u8425\u6536\u5927\u589e129%\uff0c\u795e\u5dde\u6570\u78012025\u5e74\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u589e\u957f\u5f3a\u52b2","source":"\u795e\u5dde\u6570\u7801\u5b98\u5fae","stocks":"000034","type":"yidong"},{"seq":672133189,"ctime":1761822893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672133189.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62.44\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d36.58%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000034","type":"yidong"},{"seq":672116257,"ctime":1761786142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672116257.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51656.32\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":672084277,"ctime":1761699801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672084277.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.64\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":672050960,"ctime":1761613417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672050960.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51658593.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":672016189,"ctime":1761526967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672016189.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.12\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":671995680,"ctime":1761306926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671995680.shtml","title":"\u62e5\u62b1\u5343\u884c\u4e07\u4e1a \u4eba\u5de5\u667a\u80fd\u5168\u4ea7\u4e1a\u94fe\u6301\u7eed\u9ad8\u666f\u6c14","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"000034","type":"news"},{"seq":671988126,"ctime":1761298697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671988126.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a\u622a\u81f310\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a15.61\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000034","type":"yidong"},{"seq":671975287,"ctime":1761267805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671975287.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655025.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":671957261,"ctime":1761214642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671957261.shtml","title":"2025\u91d1\u878d\u884c\u4e1a\u79d1\u6280\u4ea4\u6d41\u5927\u4f1a\u66a81024\u7a0b\u5e8f\u5458\u8282\u5728\u4eac\u6210\u529f\u4e3e\u529e","source":"\u795e\u5dde\u6570\u7801\u5b98\u5fae","stocks":"000034","type":"yidong"},{"seq":671957258,"ctime":1761214621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671957258.shtml","title":"\u6392\u540d\u518d\u4e0a\u5347\uff01\u795e\u5dde\u6570\u7801\u5165\u90092025\u6570\u5b57\u7ecf\u6d4e\u4f01\u4e1aTOP500\u699c\u5355","source":"\u795e\u5dde\u6570\u7801\u5b98\u5fae","stocks":"000034","type":"news"},{"seq":671944129,"ctime":1761181391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671944129.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51659796.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":671911379,"ctime":1761095013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671911379.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656173.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":671879155,"ctime":1761008595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671879155.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655095.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":671844816,"ctime":1760922196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671844816.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51657185.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":671804583,"ctime":1760663018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671804583.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51657440.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":671783837,"ctime":1760609404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671783837.shtml","title":"\u795e\u5dde\u6570\u7801\u643a\u591a\u9879AI\u521b\u65b0\u6210\u679c\u4eae\u76f8\u4e2d\u56fd\u79fb\u52a8\u5168\u7403\u5408\u4f5c\u4f19\u4f34\u5927\u4f1a","source":"\u795e\u5dde\u6570\u7801\u5b98\u5fae","stocks":"000034","type":"yidong"},{"seq":671772136,"ctime":1760576600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671772136.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656330.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":671746207,"ctime":1760509617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671746207.shtml","title":"\u5927\u534e\u80a1\u4efd\u7b49\u4e0a\u5e02\u516c\u53f8\u5c06\u53c2\u4e0e\u300aAI\u5927\u6a21\u578b\u65f6\u5e8f\u6570\u636e\u7ba1\u7406\u5e73\u53f0\u6280\u672f\u8981\u6c42\u300b\u6807\u51c6\u7f16\u5236","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000034","type":"news"},{"seq":671739277,"ctime":1760490186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671739277.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.72\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":671705048,"ctime":1760403787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671705048.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652.88\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":671674424,"ctime":1760325877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671674424.shtml","title":"\u795e\u5dde\u6570\u780134\u4ebf\u79bb\u5a5a\u6848\u65b0\u8fdb\u5c55\uff1a\u90ed\u90d1\u4fd0\u4e0d\u6ee1\u8d22\u4ea7\u5206\u5272\u540e\u7f6e\uff0c\u51c6\u5907\u4e0a\u8bc9","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000034","type":"yidong"},{"seq":671668931,"ctime":1760317377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671668931.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652.26\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":671666716,"ctime":1760311922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671666716.shtml","title":"\u795e\u5dde\u6570\u7801\u51c0\u5229\u964d16%\u7814\u53d1\u8d39\u7387\u4e0d\u8db30.3% 62\u5c81\u5b9e\u63a7\u4eba\u90ed\u4e3a\u79bb\u5a5a\u201c\u5206\u624b\u8d39\u201d\u6216\u8fbe34\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":"000034","type":"news"},{"seq":671632682,"ctime":1760081967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671632682.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a16.47\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000034","type":"yidong"},{"seq":671623569,"ctime":1760058193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671623569.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652.77\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":671589406,"ctime":1759971787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671589406.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.44\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":671529897,"ctime":1759194182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671529897.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.32\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":671522926,"ctime":1759153906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671522926.shtml","title":"\u5165\u56f4\u95e8\u69db123\u4ebf\uff01\u5e7f\u4e1c\u767e\u5f3a\u6c11\u4f01\u51fa\u7089\uff0c\u534e\u4e3a\u817e\u8baf\u6bd4\u4e9a\u8fea\u9738\u699c\uff0c\u4e09\u5de8\u5934\u603b\u8425\u6536\u8d852\u4e07\u4ebf","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"000034","type":"news"},{"seq":671492860,"ctime":1759107770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671492860.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653.16\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":671456492,"ctime":1758884022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671456492.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a\u5b50\u516c\u53f8\u62df\u4e0e\u4e2d\u56fd\u5357\u65b9\u822a\u7a7a\u7b7e\u8ba23995\u4e07\u5143\u65e5\u5e38\u5173\u8054\u4ea4\u6613\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000034","type":"yidong"},{"seq":671441878,"ctime":1758848585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671441878.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654.42\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":671407740,"ctime":1758762182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671407740.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652.18\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":671373748,"ctime":1758675762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671373748.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652.77\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":671340262,"ctime":1758589377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671340262.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653.03\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":671329733,"ctime":1758545994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671329733.shtml","title":"\u54c1\u724c\u4ea7\u54c1\u53cc\u5347\u7ea7 \u795e\u5dde\u9cb2\u6cf0\u53d1\u5e03\u201c\u4eba\u5de5\u667a\u80fd+\u201d\u4ea7\u54c1\u77e9\u9635","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"000034","type":"news"},{"seq":671324098,"ctime":1758543043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671324098.shtml","title":"\u795e\u5dde\u9cb2\u6cf0\uff1a\u4ee5\u201c\u4eba\u5de5\u667a\u80fd +\u201d\u5f00\u542f\u5168\u6808\u8d4b\u80fd\u65b0\u7bc7\u7ae0","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":"000034","type":"news"},{"seq":671310433,"ctime":1758524979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671310433.shtml","title":"\u795e\u5dde\u9cb2\u6cf0\u53d1\u5e03\u300c\u4eba\u5de5\u667a\u80fd+\u300d\u4ea7\u54c1\u77e9\u9635 \u4ee5\u5168\u6808AI\u57fa\u7840\u8bbe\u65bd\u5954\u8d74\u884c\u4e1a\u667a\u80fd\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000034","type":"news"},{"seq":671302587,"ctime":1758502981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671302587.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653.20\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":671260225,"ctime":1758243768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671260225.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655.22\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":671241537,"ctime":1758190113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671241537.shtml","title":"\u53cc\u699c\u9f50\u53d1\uff01\u795e\u5dde\u6570\u7801\u5165\u56f4\u4e2d\u56fd\u4f01\u4e1a500\u5f3a\u4e0e\u6218\u7565\u6027\u65b0\u5174\u4ea7\u4e1a\u9886\u519b\u4f01\u4e1a","source":"\u795e\u5dde\u6570\u7801\u5b98\u5fae","stocks":"000034","type":"news"},{"seq":671240148,"ctime":1758186558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671240148.shtml","title":"\u9006\u5e02\u5927\u6da8\uff01\u534e\u4e3a\u4ea7\u54c1\u8def\u7ebf\u56fe\u5f15\u7206\u7b97\u529b\u80a1\uff0c\u70fd\u706b\u901a\u4fe1\u76f4\u7ebf\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000034","type":"news"},{"seq":671237572,"ctime":1758182036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671237572.shtml","title":"\u795e\u5dde\u6570\u780109\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000034","type":"yidong"},{"seq":671234258,"ctime":1758172326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671234258.shtml","title":"\u534e\u4e3a\u7b97\u529b\u6982\u5ff5\u6301\u7eed\u4e0a\u626c \u70fd\u706b\u901a\u4fe1\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000034","type":"news"},{"seq":671227971,"ctime":1758157367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671227971.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652.22\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"},{"seq":671202028,"ctime":1758089639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671202028.shtml","title":"\u8fc8\u9510\u5149\u7535\u643a\u624b\u795e\u5dde\u6570\u7801\uff0c\u5171\u5efa\u667a\u80fd\u663e\u793a\u65b0\u751f\u6001","source":"\u798f\u65e5\u7535\u5b50\u5b98\u7f51","stocks":"000034","type":"yidong"},{"seq":671195250,"ctime":1758070969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671195250.shtml","title":"\u795e\u5dde\u6570\u7801\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.60\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000034","type":"yidong"}]

2026-03-20,37.45,37.66,35.52,35.6100,252738,915530200,4.18;2026-03-19,36.95,38.17,36.90,37.4100,189293,708757600,3.13;2026-03-18,36.20,37.90,35.88,37.8000,268086,991593400,4.43;2026-03-17,37.17,37.38,35.90,35.9200,178022,649387600,2.94;2026-03-16,37.20,37.38,36.31,36.9100,197585,724726800,3.27;2026-03-13,38.31,38.49,36.95,37.4000,344124,1292401000,5.69;2026-03-12,39.26,40.68,39.12,39.3700,372246,1485060000,6.16;2026-03-11,39.90,40.28,39.25,39.3300,315150,1251016100,5.21;2026-03-10,40.50,40.50,39.30,39.6300,322871,1284606400,5.34;2026-03-09,38.00,40.37,37.43,40.0100,470968,1830222700,7.79;2026-03-06,37.37,38.68,37.13,38.6500,269337,1024102500,4.45;2026-03-05,38.50,38.58,37.33,37.5900,194592,736570600,3.22;2026-03-04,37.50,38.75,37.32,37.5600,207777,790747000,3.44;2026-03-03,39.87,40.14,37.61,37.7100,320513,1235232500,5.30;2026-03-02,39.99,41.15,39.67,39.8900,337224,1354540400,5.58;2026-02-27,38.10,41.97,38.02,40.6300,632491,2556253600,10.46;2026-02-26,37.49,38.80,37.31,38.4700,259111,989064600,4.28;2026-02-25,37.55,38.00,37.26,37.3700,133903,501734100,2.21;2026-02-24,38.80,38.90,37.27,37.5000,142685,537140700,2.36;2026-02-13,37.89,38.93,37.70,37.9600,171447,657067900,2.83;2026-02-12,37.85,38.47,37.68,38.2300,191612,730391700,3.17;2026-02-11,37.60,38.18,37.36,37.4900,118011,446055700,1.95;2026-02-10,37.10,38.25,37.00,37.7000,212192,801048600,3.51;2026-02-09,36.44,36.93,36.36,36.8900,150808,552935600,2.49;2026-02-06,35.60,36.36,35.28,35.8500,115959,416163700,1.92;2026-02-05,36.49,36.49,35.86,35.9600,138860,501101200,2.30;2026-02-04,37.22,37.22,36.21,36.7300,181926,666346000,3.01;2026-02-03,37.17,37.59,36.53,37.5300,178539,663477000,2.95;2026-02-02,37.88,38.20,36.72,36.7500,188204,704686600,3.11;2026-01-30,38.60,39.20,37.71,38.0400,170835,653654600,2.82;2026-01-29,39.46,40.10,38.50,38.8400,205037,805047500,3.39;2026-01-28,40.04,40.80,39.75,39.8000,275615,1109739300,4.56;2026-01-27,39.77,40.07,38.58,39.4400,204440,798654100,3.38;2026-01-26,40.50,41.64,39.24,39.7700,256643,1034058800,4.24;2026-01-23,40.60,40.72,40.06,40.3800,179625,724111100,2.97;2026-01-22,40.50,41.95,40.30,40.6200,248082,1017635700,4.10;2026-01-21,39.22,40.48,39.22,40.0000,148316,593507300,2.45;2026-01-20,40.39,40.68,39.41,39.7900,184089,734644700,3.04;2026-01-19,40.86,41.08,40.22,40.3900,191046,774640800,3.16;2026-01-16,41.50,41.89,40.22,41.1200,287377,1179263500,4.75;2026-01-15,42.06,42.58,41.40,41.7200,264406,1108231700,4.37;2026-01-14,41.35,42.68,41.08,41.8800,391978,1644135500,6.48;2026-01-13,42.58,42.61,40.76,40.8300,330210,1371014100,5.46;2026-01-12,41.40,42.48,41.12,42.4000,415737,1748826200,6.87;2026-01-09,40.05,41.11,39.93,41.1000,291865,1186691600,4.83;2026-01-08,39.49,40.88,39.44,40.2300,316350,1275511000,5.23;2026-01-07,40.10,40.18,39.44,39.5700,193457,768303000,3.20;2026-01-06,39.62,39.99,39.35,39.9600,211627,841114200,3.50;2026-01-05,39.00,39.58,38.82,39.5700,160004,629862400,2.65;2025-12-31,39.28,39.49,38.83,38.9100,136944,535005600,2.26;2025-12-30,39.19,40.15,39.00,39.2800,176924,698445000,2.93;2025-12-29,40.21,40.88,38.99,39.2400,316966,1262696200,5.24;2025-12-26,38.45,38.92,38.21,38.4400,156463,603910500,2.59;2025-12-25,38.08,38.65,38.00,38.4500,139922,537982500,2.31;2025-12-24,37.68,38.29,37.54,38.2200,145783,553992000,2.41;2025-12-23,37.83,38.45,37.58,37.6600,233012,883647200,3.85;2025-12-22,37.86,38.30,37.73,37.7900,139991,532034800,2.31;2025-12-19,37.46,37.97,37.46,37.8600,80133,303005500,1.32;2025-12-18,37.37,38.00,37.28,37.4400,80894,305025700,1.34;2025-12-17,37.03,37.89,36.75,37.6900,109537,408543300,1.81;2025-12-16,38.09,38.09,36.79,37.0000,131808,490044900,2.18;2025-12-15,38.38,38.66,38.05,38.1100,91657,350926900,1.52;2025-12-12,38.40,38.87,38.28,38.7500,95952,370813300,1.59;2025-12-11,39.21,39.22,38.41,38.4500,120670,466803100,2.00;2025-12-10,39.01,39.39,38.65,39.2000,126638,493171600,2.09;2025-12-09,40.12,41.00,39.33,39.4100,175995,703193500,2.91;2025-12-08,39.12,40.13,39.12,39.5300,156798,620113500,2.59;2025-12-05,39.15,39.19,38.22,39.0900,152596,591207200,2.52;2025-12-04,38.88,39.10,38.35,39.1000,127194,493793100,2.10;2025-12-03,41.06,41.06,38.83,39.0100,303219,1200389000,5.01;2025-12-02,41.51,42.24,40.89,41.1300,207260,857823400,3.43;2025-12-01,39.72,42.50,39.44,41.2700,337308,1390035400,5.58;2025-11-28,39.46,39.83,39.21,39.7200,127777,505167400,2.11;2025-11-27,40.39,40.59,39.45,39.5300,198702,794185100,3.29;2025-11-26,40.19,41.30,39.91,39.9900,198199,804296800,3.28;2025-11-25,40.75,41.73,40.25,40.3100,183512,751424300,3.03;2025-11-24,40.35,41.07,39.27,40.5000,174969,702875500,2.89;2025-11-21,41.56,41.94,39.80,40.0200,215527,874663700,3.56;2025-11-20,42.80,43.27,41.85,42.0400,167318,707325000,2.77;2025-11-19,43.83,43.94,42.02,42.3500,218357,933497800,3.61;2025-11-18,44.68,45.16,43.51,43.6300,256637,1136117100,4.24;2025-11-17,44.32,45.55,44.16,44.8700,408959,1834027400,6.76;2025-11-14,43.21,44.95,42.86,43.6600,359716,1584015500,5.95;2025-11-13,43.84,44.43,42.72,43.3800,348327,1512524000,5.76;2025-11-12,44.41,44.60,43.00,44.1900,425007,1859049700,7.03;2025-11-11,44.85,46.18,43.40,45.0500,643862,2900359800,10.65;2025-11-10,45.01,46.80,44.17,44.9000,516179,2340507100,8.54;2025-11-07,44.12,44.70,43.70,44.1800,399005,1759109000,6.60;2025-11-06,42.80,44.90,42.32,44.8800,577006,2526323700,9.54;2025-11-05,41.11,43.25,41.10,42.8700,318709,1349630100,5.27;2025-11-04,43.23,43.59,41.81,42.0700,316851,1348595700,5.24;2025-11-03,42.80,44.33,42.60,43.4900,441375,1921674600,7.30;2025-10-31,41.00,43.88,40.66,43.0300,537190,2287963500,8.88;2025-10-30,42.02,42.07,40.60,41.1400,576091,2380952400,9.53;2025-10-29,40.37,44.40,40.33,42.9500,908850,3924683400,15.11;2025-10-28,39.30,40.36,39.08,40.3600,253641,1009167100,4.22;2025-10-27,39.55,40.05,39.21,39.4800,193767,767058700,3.22;2025-10-24,39.21,39.56,39.21,39.4500,184982,728499100,3.07;2025-10-23,39.38,39.39,38.20,39.0900,115006,444911300,1.91;2025-10-22,38.72,39.50,38.46,39.1200,142642,557730600,2.37;2025-10-21,38.28,39.11,38.14,38.9200,155337,601991000,2.58;2025-10-20,38.50,38.77,37.90,38.1800,111710,428375900,1.86;2025-10-17,39.29,39.29,37.68,37.8300,174576,670012500,2.90;2025-10-16,39.18,39.80,38.68,39.5500,185184,724696000,3.08;2025-10-15,38.61,39.57,37.88,39.3500,201590,782934000,3.35;2025-10-14,40.94,41.09,38.57,38.6000,384937,1530417300,6.40;2025-10-13,39.47,41.57,39.47,40.6500,475488,1929949500,7.90;2025-10-10,45.65,45.65,43.75,43.8600,339099,1508651000,5.64;2025-10-09,45.12,46.23,44.81,46.0600,385769,1765069500,6.41;2025-09-30,44.86,45.36,44.63,44.8500,241495,1085671000,4.01;2025-09-29,44.55,45.02,43.86,44.4800,243152,1080355500,4.04;2025-09-26,46.01,46.15,44.65,44.6500,408796,1853572500,6.80;2025-09-25,45.11,47.29,45.11,46.6400,672598,3126177700,11.18;2025-09-24,43.50,45.87,43.10,45.0800,387654,1724009300,6.44;2025-09-23,45.95,46.32,43.08,44.0300,458014,2033226700,7.61;2025-09-22,45.66,46.08,44.84,45.6200,436701,1995950500,7.26