中兴通讯(000063) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2026-07-13,41.00,42.50,39.58,40.0400,3323144,13691866400,8.25;2026-07-10,39.80,43.00,39.63,40.5300,4502718,18634061400,11.18;2026-07-09,37.10,40.50,36.98,40.3300,5359353,20983635100,13.31;2026-07-08,36.79,37.50,36.13,36.8700,1975026,7264845000,4.90;2026-07-07,35.71,36.49,35.61,35.7900,879548,3164911200,2.18;2026-07-06,36.00,37.15,35.20,36.2800,1514375,5448745100,3.76;2026-07-03,35.30,37.50,35.30,36.3800,1538670,5562537100,3.82;2026-07-02,36.28,36.30,35.21,35.3200,1824675,6489883200,4.53;2026-07-01,36.40,38.42,36.28,37.1800,2201294,8277456500,5.47;2026-06-30,35.19,36.59,35.10,36.1900,1215484,4386764200,3.02;2026-06-29,35.35,36.18,34.73,35.2000,1179960,4156144500,2.93;2026-06-26,37.79,37.79,35.67,35.6700,2345798,8538127200,5.82;2026-06-25,37.91,38.80,37.31,38.4400,2340788,8923520000,5.81;2026-06-24,37.50,38.38,36.80,37.4200,1627308,6099574700,4.04;2026-06-23,39.10,39.25,37.60,38.0100,2162020,8306842400,5.37;2026-06-22,38.07,39.66,37.89,39.4300,2936034,11394972100,7.29;2026-06-18,37.41,38.64,37.01,37.8900,2180738,8270111100,5.41;2026-06-17,37.50,38.12,37.12,37.6400,1514872,5690613100,3.76;2026-06-16,36.90,38.48,36.55,38.0000,2128867,8030855200,5.29;2026-06-15,36.51,37.50,35.70,37.2200,1734932,6385605400,4.31;2026-06-12,38.60,38.70,36.15,36.3500,2614711,9702654400,6.49;2026-06-11,37.91,39.50,37.28,37.8100,2480502,9493878300,6.16;2026-06-10,38.68,40.52,37.89,38.4200,2817708,11004386100,7.00;2026-06-09,37.39,39.33,37.19,39.1400,3107501,12031236000,7.72;2026-06-08,38.02,39.00,36.50,36.8100,3023492,11393949900,7.51;2026-06-05,37.58,41.30,37.05,39.1300,4637054,18325624400,11.51;2026-06-04,36.36,38.50,36.03,37.7400,2405913,9066393600,5.97;2026-06-03,36.80,38.30,36.00,36.4400,2432701,9078990200,6.04;2026-06-02,35.12,36.46,34.80,36.3000,1773784,6345225600,4.40;2026-06-01,36.65,36.83,35.06,35.1000,1615572,5788833400,4.01;2026-05-29,38.50,38.78,36.44,36.7200,2699247,10129413700,6.70;2026-05-28,35.23,38.30,34.45,38.3000,2227174,8163250300,5.53;2026-05-27,35.54,36.11,34.43,34.8200,1447303,5101837700,3.59;2026-05-26,36.00,36.00,34.77,35.5400,1259588,4434648900,3.13;2026-05-25,35.85,36.33,35.70,36.2700,934309,3369327100,2.32;2026-05-22,35.11,35.70,34.66,35.6400,1196843,4217793300,2.97;2026-05-21,37.77,37.87,34.68,34.8300,1683552,6107719500,4.18;2026-05-20,37.30,38.15,37.13,37.1800,911697,3419307000,2.26;2026-05-19,37.45,37.80,36.75,37.6500,1050854,3914401500,2.61;2026-05-18,36.40,38.08,36.02,37.5100,1340807,5000487100,3.33;2026-05-15,37.64,38.29,36.58,36.7100,1469674,5466586800,3.65;2026-05-14,39.61,40.20,37.56,37.5600,1638007,6364577800,4.07;2026-05-13,37.85,38.90,37.70,38.8300,1215571,4674427100,3.02;2026-05-12,38.90,39.00,37.96,38.0900,1269517,4873756100,3.15;2026-05-11,39.20,39.49,38.56,39.1100,1646499,6423026500,4.09;2026-05-08,38.52,38.90,37.93,38.6800,1378174,5295615800,3.42;2026-05-07,38.60,38.94,38.04,38.9000,1463360,5647115500,3.63;2026-05-06,37.51,39.10,37.45,38.2500,2167114,8321464000,5.38;2026-04-30,36.21,36.83,35.70,36.7000,983814,3578015700,2.44;2026-04-29,35.82,36.99,35.57,36.4200,968269,3518802200,2.40;2026-04-28,37.00,37.00,35.82,36.0100,1132503,4108537200,2.81;2026-04-27,35.80,37.78,35.34,37.2600,1684356,6228963600,4.18;2026-04-24,36.57,37.10,35.95,36.3800,1034070,3763717200,2.57;2026-04-23,37.20,37.58,36.50,36.8500,1330959,4930924400,3.30;2026-04-22,35.08,37.44,35.00,37.3400,2308325,8493460100,5.73;2026-04-21,35.61,35.65,34.76,35.2000,791040,2775543400,1.96;2026-04-20,35.32,36.09,35.23,35.8300,823866,2953620500,2.05;2026-04-17,35.20,35.86,35.16,35.3300,610088,2164790700,1.51;2026-04-16,35.42,35.59,34.95,35.4000,715664,2525964200,1.78;2026-04-15,35.97,36.03,35.06,35.2100,821205,2915665400,2.04;2026-04-14,36.10,36.40,35.47,35.8300,941913,3388093500,2.34;2026-04-13,35.52,36.20,35.30,35.7200,920064,3285500800,2.28;2026-04-10,35.50,36.17,35.20,35.7900,1245411,4450874900,3.09;2026-04-09,33.70,35.90,33.54,35.5600,1837523,6429909700,4.56;2026-04-08,33.00,34.05,33.00,34.0400,976778,3281673400,2.43;2026-04-07,32.15,32.55,32.07,32.3400,404594,1308445500,1.00;2026-04-03,32.33,32.62,32.08,32.0800,468584,1514505000,1.16;2026-04-02,32.79,32.91,31.92,32.0500,530879,1715197300,1.32;2026-04-01,33.06,33.16,32.71,32.9900,484713,1596884800,1.20;2026-03-31,32.50,33.29,32.43,32.4400,591616,1940619100,1.47;2026-03-30,32.11,32.60,31.80,32.5900,512499,1651482500,1.27;2026-03-27,32.23,32.95,32.02,32.6800,411305,1339007300,1.02;2026-03-26,33.27,33.53,32.59,32.6800,484358,1599338000,1.20;2026-03-25,33.00,33.84,33.00,33.4500,628637,2103146800,1.56;2026-03-24,32.50,32.93,32.00,32.9200,679329,2202265100,1.69;2026-03-23,33.57,33.64,31.90,32.0500,1106403,3625221700,2.75;2026-03-20,35.45,35.64,34.27,34.2700,801584,2789730900,1.99;2026-03-19,35.60,35.81,35.18,35.3500,627971,2229283000,1.56;2026-03-18,35.83,36.48,35.37,36.2500,669846,2399879500,1.66;2026-03-17,36.68,36.74,35.76,35.8300,649148,2344666700,1.61;2026-03-16,36.31,36.64,35.58,36.5000,719524,2592702200,1.79;2026-03-13,36.80,37.22,36.35,36.4600,731670,2685444300,1.82;2026-03-12,36.81,38.10,36.68,37.1200,1013791,3787622600,2.52;2026-03-11,37.00,37.90,36.99,37.1200,1135850,4251218000,2.82;2026-03-10,36.16,36.93,36.06,36.8700,996009,3643111300,2.47;2026-03-09,36.00,36.00,34.80,35.7000,1492070,5261724200,3.70;2026-03-06,37.49,37.66,37.03,37.4000,780670,2915545500,1.94;2026-03-05,37.48,38.30,37.26,37.8800,1063076,4018976100,2.64;2026-03-04,36.43,37.76,36.40,36.9700,895770,3322085600,2.22;2026-03-03,38.18,39.15,36.68,36.7500,1441493,5467610600,3.58;2026-03-02,37.96,38.43,37.49,37.8400,933386,3542532700,2.32;2026-02-27,38.10,38.85,37.76,38.6500,861484,3306058600,2.14;2026-02-26,37.97,38.74,37.83,38.5700,980204,3769272600,2.43;2026-02-25,37.90,38.20,37.61,37.9600,773375,2930917400,1.92;2026-02-24,37.48,38.00,37.24,37.7700,826207,3111933400,2.05;2026-02-13,37.20,37.78,37.11,37.1600,521233,1947656300,1.29;2026-02-12,37.26,37.65,37.16,37.5300,541684,2027036300,1.34;2026-02-11,37.58,37.88,37.31,37.3500,525367,1972593900,1.30;2026-02-10,37.16,37.85,37.12,37.5800,700483,2629858800,1.74;2026-02-09,36.80,37.38,36.68,37.2700,877061,3256165600,2.18;2026-02-06,36.28,36.69,36.08,36.3100,595274,2168002900,1.48;2026-02-05,36.73,36.98,36.32,36.5700,643205,2356087800,1.60;2026-02-04,37.00,37.12,36.51,37.1200,801063,2950244800,1.99;2026-02-03,37.48,37.53,36.53,37.2600,1008380,3737483000,2.50;2026-02-02,38.21,38.75,36.86,37.0800,1200660,4521814700,2.98;2026-01-30,39.00,39.18,38.27,38.4900,1036489,4009946900,2.57;2026-01-29,39.45,40.74,38.78,39.5100,1286848,5106299200,3.20;2026-01-28,40.20,40.35,39.50,39.6500,969731,3858640500,2.41;2026-01-27,39.48,40.30,38.73,40.2000,1266455,5030108100,3.14;2026-01-26,40.01,40.65,39.36,39.5000,1072696,4266550000,2.66;2026-01-23,39.59,40.20,39.23,40.1100,1252225,4981089400,3.11;2026-01-22,39.93,40.15,39.35,39.7900,1001812,3976747800,2.49;2026-01-21,38.21,39.98,38.20,39.5200,1260874,4968779500,3.13;2026-01-20,39.48,39.55,38.31,38.5900,1101937,4272560000,2.74;2026-01-19,39.83,39.89,39.36,39.5500,816902,3234093700,2.03;2026-01-16,40.00,40.30,39.56,40.0200,1134867,4527617800,2.82;2026-01-15,39.95,40.16,39.26,39.8400,1221781,4854055500,3.03

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别