中兴通讯(000063) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2026-09-18,32.04,32.66,32.01,32.4400,653025,2114366200,1.62;2026-09-17,32.11,32.25,31.81,31.8700,511283,1633734600,1.27;2026-09-16,32.05,32.52,32.00,32.3700,442932,1430823900,1.10;2026-09-15,31.89,32.26,31.86,32.0100,357968,1147855400,0.89;2026-09-14,31.90,32.14,31.80,31.9500,359230,1147077200,0.89;2026-09-11,32.06,32.22,31.81,32.1700,551057,1765269300,1.37;2026-09-10,32.88,32.90,32.42,32.4500,566095,1844287600,1.41;2026-09-09,33.27,33.43,33.00,33.0900,438984,1455938900,1.09;2026-09-08,33.36,33.43,33.16,33.2100,456250,1518115100,1.13;2026-09-07,33.10,33.37,32.99,33.2800,555771,1843539700,1.38;2026-09-04,33.45,33.57,32.93,33.0700,764585,2542547400,1.90;2026-09-03,33.70,33.75,33.16,33.3000,622367,2079332900,1.55;2026-09-02,34.69,34.89,33.29,33.4900,1048050,3537357700,2.60;2026-09-01,33.99,34.76,33.93,34.2800,918869,3168278000,2.28;2026-08-31,33.30,34.26,33.10,34.1800,790850,2676107600,1.96;2026-08-28,33.80,34.01,33.61,33.6300,531363,1794111200,1.32;2026-08-27,33.57,33.99,33.54,33.9600,659382,2230191700,1.64;2026-08-26,33.42,33.69,33.34,33.5400,402704,1349930200,1.00;2026-08-25,32.92,33.50,32.83,33.4200,433398,1442725400,1.08;2026-08-24,33.30,33.52,32.89,33.1300,764428,2536036800,1.90;2026-08-21,33.51,33.92,33.43,33.7800,487717,1645510000,1.21;2026-08-20,33.80,34.09,33.61,33.8400,588251,1990448200,1.46;2026-08-19,34.66,34.67,33.50,33.6700,1463117,4974965100,3.63;2026-08-18,35.77,35.78,34.95,35.1100,1312764,4625710600,3.26;2026-08-17,35.30,36.20,34.83,36.0200,1832050,6518057300,4.55;2026-08-14,35.10,35.33,34.67,35.0500,1118871,3911613500,2.78;2026-08-13,35.30,36.09,35.03,35.0800,2044530,7239214700,5.08;2026-08-12,34.03,35.78,33.88,35.5900,2486186,8710747900,6.17;2026-08-11,34.13,34.57,34.03,34.1900,852715,2926293400,2.12;2026-08-10,34.47,34.50,34.02,34.3000,1045233,3572874100,2.60;2026-08-07,34.78,35.38,34.49,34.7000,1586405,5516773800,3.94;2026-08-06,34.20,34.98,33.95,34.7000,1501508,5160714100,3.73;2026-08-05,34.00,34.97,33.96,34.7400,1660132,5759753900,4.12;2026-08-04,34.24,34.54,34.10,34.3700,1207417,4144218500,3.00;2026-08-03,33.50,34.27,33.38,34.0200,791481,2686591000,1.97;2026-07-31,34.48,34.61,33.80,33.8100,1391571,4754839000,3.46;2026-07-30,33.74,34.12,33.06,33.3000,1280222,4295358700,3.18;2026-07-29,33.79,34.22,33.38,34.0800,1116235,3773105700,2.77;2026-07-28,34.49,34.88,33.95,34.0300,1472400,5050545800,3.66;2026-07-27,34.72,35.25,34.15,35.2500,1410248,4903200300,3.50;2026-07-24,35.01,35.82,34.80,35.0000,1791420,6307641500,4.45;2026-07-23,37.01,37.55,35.81,35.9200,2835597,10344885600,7.04;2026-07-22,34.25,38.37,34.11,37.5000,4825998,17989046800,11.98;2026-07-21,33.85,34.94,32.39,34.8800,2351920,7976105400,5.84;2026-07-20,36.00,36.18,33.14,33.7300,3078591,10650334800,7.64;2026-07-17,38.97,39.26,36.00,36.0000,3497131,12871409000,8.68;2026-07-16,40.00,41.41,39.30,40.0000,3613700,14582856700,8.97;2026-07-15,40.40,41.28,38.79,39.4500,2677692,10679576700,6.65;2026-07-14,41.00,41.58,37.61,39.9100,3071296,11991109100,7.63;2026-07-13,41.00,42.50,39.58,40.0400,3323144,13691866400,8.25;2026-07-10,39.80,43.00,39.63,40.5300,4502718,18634061400,11.18;2026-07-09,37.10,40.50,36.98,40.3300,5359353,20983635100,13.31;2026-07-08,36.79,37.50,36.13,36.8700,1975026,7264845000,4.90;2026-07-07,35.71,36.49,35.61,35.7900,879548,3164911200,2.18;2026-07-06,36.00,37.15,35.20,36.2800,1514375,5448745100,3.76;2026-07-03,35.30,37.50,35.30,36.3800,1538670,5562537100,3.82;2026-07-02,36.28,36.30,35.21,35.3200,1824675,6489883200,4.53;2026-07-01,36.40,38.42,36.28,37.1800,2201294,8277456500,5.47;2026-06-30,35.19,36.59,35.10,36.1900,1215484,4386764200,3.02;2026-06-29,35.35,36.18,34.73,35.2000,1179960,4156144500,2.93;2026-06-26,37.79,37.79,35.67,35.6700,2345798,8538127200,5.82;2026-06-25,37.91,38.80,37.31,38.4400,2340788,8923520000,5.81;2026-06-24,37.50,38.38,36.80,37.4200,1627308,6099574700,4.04;2026-06-23,39.10,39.25,37.60,38.0100,2162020,8306842400,5.37;2026-06-22,38.07,39.66,37.89,39.4300,2936034,11394972100,7.29;2026-06-18,37.41,38.64,37.01,37.8900,2180738,8270111100,5.41;2026-06-17,37.50,38.12,37.12,37.6400,1514872,5690613100,3.76;2026-06-16,36.90,38.48,36.55,38.0000,2128867,8030855200,5.29;2026-06-15,36.51,37.50,35.70,37.2200,1734932,6385605400,4.31;2026-06-12,38.60,38.70,36.15,36.3500,2614711,9702654400,6.49;2026-06-11,37.91,39.50,37.28,37.8100,2480502,9493878300,6.16;2026-06-10,38.68,40.52,37.89,38.4200,2817708,11004386100,7.00;2026-06-09,37.39,39.33,37.19,39.1400,3107501,12031236000,7.72;2026-06-08,38.02,39.00,36.50,36.8100,3023492,11393949900,7.51;2026-06-05,37.58,41.30,37.05,39.1300,4637054,18325624400,11.51;2026-06-04,36.36,38.50,36.03,37.7400,2405913,9066393600,5.97;2026-06-03,36.80,38.30,36.00,36.4400,2432701,9078990200,6.04;2026-06-02,35.12,36.46,34.80,36.3000,1773784,6345225600,4.40;2026-06-01,36.65,36.83,35.06,35.1000,1615572,5788833400,4.01;2026-05-29,38.50,38.78,36.44,36.7200,2699247,10129413700,6.70;2026-05-28,35.23,38.30,34.45,38.3000,2227174,8163250300,5.53;2026-05-27,35.54,36.11,34.43,34.8200,1447303,5101837700,3.59;2026-05-26,36.00,36.00,34.77,35.5400,1259588,4434648900,3.13;2026-05-25,35.85,36.33,35.70,36.2700,934309,3369327100,2.32;2026-05-22,35.11,35.70,34.66,35.6400,1196843,4217793300,2.97;2026-05-21,37.77,37.87,34.68,34.8300,1683552,6107719500,4.18;2026-05-20,37.30,38.15,37.13,37.1800,911697,3419307000,2.26;2026-05-19,37.45,37.80,36.75,37.6500,1050854,3914401500,2.61;2026-05-18,36.40,38.08,36.02,37.5100,1340807,5000487100,3.33;2026-05-15,37.64,38.29,36.58,36.7100,1469674,5466586800,3.65;2026-05-14,39.61,40.20,37.56,37.5600,1638007,6364577800,4.07;2026-05-13,37.85,38.90,37.70,38.8300,1215571,4674427100,3.02;2026-05-12,38.90,39.00,37.96,38.0900,1269517,4873756100,3.15;2026-05-11,39.20,39.49,38.56,39.1100,1646499,6423026500,4.09;2026-05-08,38.52,38.90,37.93,38.6800,1378174,5295615800,3.42;2026-05-07,38.60,38.94,38.04,38.9000,1463360,5647115500,3.63;2026-05-06,37.51,39.10,37.45,38.2500,2167114,8321464000,5.38;2026-04-30,36.21,36.83,35.70,36.7000,983814,3578015700,2.44;2026-04-29,35.82,36.99,35.57,36.4200,968269,3518802200,2.40;2026-04-28,37.00,37.00,35.82,36.0100,1132503,4108537200,2.81;2026-04-27,35.80,37.78,35.34,37.2600,1684356,6228963600,4.18;2026-04-24,36.57,37.10,35.95,36.3800,1034070,3763717200,2.57;2026-04-23,37.20,37.58,36.50,36.8500,1330959,4930924400,3.30;2026-04-22,35.08,37.44,35.00,37.3400,2308325,8493460100,5.73;2026-04-21,35.61,35.65,34.76,35.2000,791040,2775543400,1.96;2026-04-20,35.32,36.09,35.23,35.8300,823866,2953620500,2.05;2026-04-17,35.20,35.86,35.16,35.3300,610088,2164790700,1.51;2026-04-16,35.42,35.59,34.95,35.4000,715664,2525964200,1.78;2026-04-15,35.97,36.03,35.06,35.2100,821205,2915665400,2.04;2026-04-14,36.10,36.40,35.47,35.8300,941913,3388093500,2.34;2026-04-13,35.52,36.20,35.30,35.7200,920064,3285500800,2.28;2026-04-10,35.50,36.17,35.20,35.7900,1245411,4450874900,3.09;2026-04-09,33.70,35.90,33.54,35.5600,1837523,6429909700,4.56;2026-04-08,33.00,34.05,33.00,34.0400,976778,3281673400,2.43;2026-04-07,32.15,32.55,32.07,32.3400,404594,1308445500,1.00;2026-04-03,32.33,32.62,32.08,32.0800,468584,1514505000,1.16;2026-04-02,32.79,32.91,31.92,32.0500,530879,1715197300,1.32;2026-04-01,33.06,33.16,32.71,32.9900,484713,1596884800,1.20;2026-03-31,32.50,33.29,32.43,32.4400,591616,1940619100,1.47;2026-03-30,32.11,32.60,31.80,32.5900,512499,1651482500,1.27;2026-03-27,32.23,32.95,32.02,32.6800,411305,1339007300,1.02;2026-03-26,33.27,33.53,32.59,32.6800,484358,1599338000,1.20;2026-03-25,33.00,33.84,33.00,33.4500,628637,2103146800,1.56;2026-03-24,32.50,32.93,32.00,32.9200,679329,2202265100,1.69;2026-03-23,33.57,33.64,31.90,32.0500,1106403,3625221700,2.75

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别