中兴通讯(000063) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2026-03-19,35.60,35.81,35.18,35.3500,627971,2229283000,1.56;2026-03-18,35.83,36.48,35.37,36.2500,669846,2399879500,1.66;2026-03-17,36.68,36.74,35.76,35.8300,649148,2344666700,1.61;2026-03-16,36.31,36.64,35.58,36.5000,719524,2592702200,1.79;2026-03-13,36.80,37.22,36.35,36.4600,731670,2685444300,1.82;2026-03-12,36.81,38.10,36.68,37.1200,1013791,3787622600,2.52;2026-03-11,37.00,37.90,36.99,37.1200,1135850,4251218000,2.82;2026-03-10,36.16,36.93,36.06,36.8700,996009,3643111300,2.47;2026-03-09,36.00,36.00,34.80,35.7000,1492070,5261724200,3.70;2026-03-06,37.49,37.66,37.03,37.4000,780670,2915545500,1.94;2026-03-05,37.48,38.30,37.26,37.8800,1063076,4018976100,2.64;2026-03-04,36.43,37.76,36.40,36.9700,895770,3322085600,2.22;2026-03-03,38.18,39.15,36.68,36.7500,1441493,5467610600,3.58;2026-03-02,37.96,38.43,37.49,37.8400,933386,3542532700,2.32;2026-02-27,38.10,38.85,37.76,38.6500,861484,3306058600,2.14;2026-02-26,37.97,38.74,37.83,38.5700,980204,3769272600,2.43;2026-02-25,37.90,38.20,37.61,37.9600,773375,2930917400,1.92;2026-02-24,37.48,38.00,37.24,37.7700,826207,3111933400,2.05;2026-02-13,37.20,37.78,37.11,37.1600,521233,1947656300,1.29;2026-02-12,37.26,37.65,37.16,37.5300,541684,2027036300,1.34;2026-02-11,37.58,37.88,37.31,37.3500,525367,1972593900,1.30;2026-02-10,37.16,37.85,37.12,37.5800,700483,2629858800,1.74;2026-02-09,36.80,37.38,36.68,37.2700,877061,3256165600,2.18;2026-02-06,36.28,36.69,36.08,36.3100,595274,2168002900,1.48;2026-02-05,36.73,36.98,36.32,36.5700,643205,2356087800,1.60;2026-02-04,37.00,37.12,36.51,37.1200,801063,2950244800,1.99;2026-02-03,37.48,37.53,36.53,37.2600,1008380,3737483000,2.50;2026-02-02,38.21,38.75,36.86,37.0800,1200660,4521814700,2.98;2026-01-30,39.00,39.18,38.27,38.4900,1036489,4009946900,2.57;2026-01-29,39.45,40.74,38.78,39.5100,1286848,5106299200,3.20;2026-01-28,40.20,40.35,39.50,39.6500,969731,3858640500,2.41;2026-01-27,39.48,40.30,38.73,40.2000,1266455,5030108100,3.14;2026-01-26,40.01,40.65,39.36,39.5000,1072696,4266550000,2.66;2026-01-23,39.59,40.20,39.23,40.1100,1252225,4981089400,3.11;2026-01-22,39.93,40.15,39.35,39.7900,1001812,3976747800,2.49;2026-01-21,38.21,39.98,38.20,39.5200,1260874,4968779500,3.13;2026-01-20,39.48,39.55,38.31,38.5900,1101937,4272560000,2.74;2026-01-19,39.83,39.89,39.36,39.5500,816902,3234093700,2.03;2026-01-16,40.00,40.30,39.56,40.0200,1134867,4527617800,2.82;2026-01-15,39.95,40.16,39.26,39.8400,1221781,4854055500,3.03;2026-01-14,40.23,41.42,39.98,40.3900,1815569,7398304200,4.51;2026-01-13,42.44,42.44,40.02,40.2800,2183620,8952069600,5.42;2026-01-12,40.32,42.82,40.15,42.4400,2592931,10812097200,6.44;2026-01-09,39.93,40.39,39.53,40.2300,1499883,5999526100,3.72;2026-01-08,38.70,40.40,38.62,39.9900,1903235,7583580400,4.73;2026-01-07,39.37,39.42,38.52,38.9200,1330662,5178015300,3.30;2026-01-06,38.30,39.40,38.10,39.2700,1764512,6857102900,4.38;2026-01-05,37.84,38.45,37.59,38.2500,1392180,5313967400,3.46;2025-12-31,37.45,38.13,37.33,37.8400,1295931,4900209000,3.22;2025-12-30,37.26,37.66,37.20,37.2700,752798,2812987600,1.87;2025-12-29,37.79,38.23,37.18,37.4800,1086128,4088965300,2.70;2025-12-26,38.11,38.11,37.48,37.9000,942406,3566502500,2.34;2025-12-25,38.37,38.44,37.74,38.1100,990805,3768902600,2.46;2025-12-24,37.10,38.49,36.93,38.2700,1640739,6202909600,4.07;2025-12-23,37.32,37.43,36.85,37.1900,1004013,3729607500,2.49;2025-12-22,37.11,37.69,37.05,37.3700,1090797,4078535800,2.71;2025-12-19,36.76,37.36,36.64,37.0300,968170,3592574100,2.40;2025-12-18,36.50,37.16,36.38,36.5200,816105,3001421900,2.03;2025-12-17,35.81,37.18,35.81,36.9600,1304640,4765070500,3.24;2025-12-16,36.68,36.71,35.61,35.7700,1216094,4381168100,3.02;2025-12-15,37.34,37.57,36.82,36.8400,1363592,5060885600,3.39;2025-12-12,36.90,38.75,36.38,37.7500,2957693,11059139200,7.34;2025-12-11,41.00,41.00,37.82,37.8200,4361714,16918579000,10.83;2025-12-10,42.01,42.36,41.48,42.0200,1128484,4719894700,2.80;2025-12-09,42.02,43.60,42.00,42.3700,1763128,7555512500,4.38;2025-12-08,41.51,42.68,41.50,42.2300,1520764,6429272200,3.78;2025-12-05,42.96,42.99,41.67,41.9500,1658028,6986521800,4.12;2025-12-04,42.82,43.49,42.42,42.9200,1543902,6625696300,3.83;2025-12-03,45.00,45.72,43.25,43.3000,3028884,13400097400,7.52;2025-12-02,47.77,47.77,45.00,45.5000,4380023,20271708400,10.88;2025-12-01,42.45,46.30,42.03,46.3000,3272576,14665961600,8.13;2025-11-28,42.32,42.79,41.60,42.0900,1400968,5892270300,3.48;2025-11-27,42.38,43.35,41.51,42.3000,2614947,11094587900,6.49;2025-11-26,39.59,41.35,39.52,40.9700,1517587,6205552900,3.77;2025-11-25,39.02,40.45,38.96,39.8600,1511047,6025716900,3.75;2025-11-24,38.20,39.13,37.92,38.6500,821584,3161839700,2.04;2025-11-21,38.60,39.10,37.99,38.0700,999375,3846514500,2.48;2025-11-20,39.76,39.97,39.13,39.1900,671988,2656227000,1.67;2025-11-19,39.21,39.90,39.07,39.2900,655184,2581836900,1.63;2025-11-18,39.06,39.81,38.89,39.4500,789847,3115580500,1.96;2025-11-17,39.58,39.99,38.90,39.2000,980877,3857551400,2.44;2025-11-14,40.15,40.66,39.72,39.7600,754558,3027462500,1.87;2025-11-13,39.58,40.60,39.45,40.3500,850355,3413382000,2.11;2025-11-12,40.10,40.36,39.20,39.7300,1342441,5337907500,3.33;2025-11-11,42.40,42.40,40.69,40.9000,1197792,4943348100,2.97;2025-11-10,41.69,42.25,41.50,42.1100,948677,3974226900,2.36;2025-11-07,42.05,42.14,41.60,41.7200,935288,3913369100,2.32;2025-11-06,41.40,42.66,41.32,42.6000,1715311,7220528800,4.26;2025-11-05,40.93,41.54,40.73,41.1000,1105086,4552636100,2.74;2025-11-04,42.60,43.00,41.40,41.7300,1411742,5956845300,3.51;2025-11-03,43.13,43.20,42.10,42.7900,1439132,6131808300,3.57;2025-10-31,44.65,44.66,43.40,43.4600,1862971,8184852200,4.63;2025-10-30,45.61,45.88,44.76,44.8300,2285196,10333210300,5.67;2025-10-29,45.45,46.70,44.59,46.2000,3991959,18259603900,9.91;2025-10-28,50.40,50.59,48.92,49.3900,1960553,9748756800,4.87;2025-10-27,50.50,52.50,50.10,51.3200,2071917,10598538000,5.14;2025-10-24,48.80,50.13,48.47,49.8500,1802633,8928361900,4.48;2025-10-23,49.75,49.76,47.46,48.1900,1531197,7360533100,3.80;2025-10-22,50.19,50.58,48.72,49.9400,1638570,8130304100,4.07;2025-10-21,48.87,51.94,48.30,51.2400,2242076,11278479300,5.57;2025-10-20,49.00,49.87,47.84,48.6000,1880815,9182116700,4.67;2025-10-17,53.40,53.88,48.63,48.6300,3195953,16078399400,7.94;2025-10-16,50.41,55.26,50.41,54.0300,3369629,18015224800,8.37;2025-10-15,51.03,51.68,48.53,50.4000,2449380,12216470400,6.08;2025-10-14,54.11,55.85,50.00,50.2000,3667510,19415044600,9.11;2025-10-13,51.04,55.00,50.20,53.6700,3682499,19317777100,9.14;2025-10-10,51.01,54.09,50.00,52.0000,4906947,25514362600,12.18;2025-10-09,45.88,50.20,45.86,49.9800,4508686,22120684500,11.20;2025-09-30,45.22,46.18,44.66,45.6400,1490819,6773192600,3.70;2025-09-29,44.42,45.60,43.63,45.1100,1657327,7404033700,4.12;2025-09-26,45.36,47.05,43.82,44.4700,2747519,12387882400,6.82;2025-09-25,44.00,46.36,43.83,45.8000,2659461,12084419100,6.60;2025-09-24,42.88,44.20,42.50,43.9700,1708326,7400153400,4.24;2025-09-23,45.03,45.30,42.25,43.5000,2103793,9153775200,5.22;2025-09-22,44.09,45.75,43.86,45.0200,1996780,8962316200,4.96

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别