[{"seq":672990418,"ctime":1764921074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672990418.shtml","title":"\u7279\u53d1\u4fe1\u606f12\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000070","type":"yidong"},{"seq":672948015,"ctime":1764809254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672948015.shtml","title":"\u7279\u53d1\u4fe1\u606f\u5e74\u5185\u98d9\u6da8\u8d85130\uff05\uff0c\u8fde\u7eed\u591a\u5929\u6362\u624b\u7387\u8d8530\uff05\u80cc\u540e\uff0c\u6697\u85cf\u54ea\u4e9b\u7384\u673a\uff1f","source":"\u534e\u590f\u65f6\u62a5","author":"\u8c22\u78a7\u9e6d","stocks":"000070","type":"news"},{"seq":672925053,"ctime":1764742719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672925053.shtml","title":"\u7279\u53d1\u4fe1\u606f\u8363\u83b7\u53cc\u5956\uff0c\u4ee5\u79d1\u6280\u521b\u65b0\u8df5\u884c\u53ef\u6301\u7eed\u53d1\u5c55","source":"\u7279\u53d1\u4fe1\u606f\u5b98\u5fae","stocks":"000070","type":"yidong"},{"seq":672924085,"ctime":1764738140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672924085.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u5348\u540e\u8df3\u6c34\uff0c\u8d85\u6377\u80a1\u4efd\u76f4\u7ebf\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000070","type":"news"},{"seq":672921323,"ctime":1764727135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672921323.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u9707\u8361\u56de\u8c03\uff0c\u822a\u5929\u52a8\u529b\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000070","type":"news"},{"seq":672892388,"ctime":1764657231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672892388.shtml","title":"\u5c3e\u76d8\u7b97\u529b\u786c\u4ef6\u80a1\u518d\u5ea6\u5f02\u52a8\uff0c\u83f2\u83f1\u79d1\u601d20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000070","type":"news"},{"seq":672888521,"ctime":1764642602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672888521.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u518d\u5ea6\u62c9\u5347\uff0c\u62db\u6807\u80a1\u4efd20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000070","type":"news"},{"seq":672815981,"ctime":1764317745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672815981.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u8bbe\u5907\u6307\u6570\u6da87.65%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000070","type":"news"},{"seq":672813856,"ctime":1764316233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672813856.shtml","title":"\u7279\u53d1\u4fe1\u606f11\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000070","type":"yidong"},{"seq":672749773,"ctime":1764143454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672749773.shtml","title":"\u7279\u53d1\u4fe1\u606f11\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000070","type":"yidong"},{"seq":672747463,"ctime":1764136806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672747463.shtml","title":"\u6df1\u5733\u56fd\u4f01\u6539\u9769\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000070","type":"news"},{"seq":672743975,"ctime":1764122075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672743975.shtml","title":"\u901a\u4fe1\u8bbe\u5907\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000070","type":"news"},{"seq":672720709,"ctime":1764061223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672720709.shtml","title":"\u7279\u53d1\u4fe1\u606f11\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000070","type":"yidong"},{"seq":672714229,"ctime":1764040151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672714229.shtml","title":"\u7279\u53d1\u4fe1\u606f3\u8fde\u677f \u516c\u53f8\u63d0\u793a\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u91cd\u5927\u4e8b\u9879","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000070","type":"yidong"},{"seq":672712623,"ctime":1764035923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672712623.shtml","title":"\u5149\u7ea4\u6982\u5ff5\u6301\u7eed\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000070","type":"news"},{"seq":672686652,"ctime":1763970694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672686652.shtml","title":"\u7279\u53d1\u4fe1\u606f11\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000070","type":"yidong"},{"seq":672685135,"ctime":1763967209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672685135.shtml","title":"\u8fde\u7eed\u5341\u4e5d\u5e74\u8363\u767b\u884c\u4e1a10\u5f3a\u699c\u5355 \u7279\u53d1\u4fe1\u606f\u518d\u6b21\u65a9\u83b7\u4e09\u9879\u5927\u5956","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000070","type":"yidong"},{"seq":672681222,"ctime":1763950472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672681222.shtml","title":"\u963f\u91cc\u5df4\u5df4\u6982\u5ff5\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u77f3\u57fa\u4fe1\u606f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000070","type":"news"},{"seq":672676443,"ctime":1763938732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672676443.shtml","title":"\u7279\u53d1\u4fe1\u606f\u53d7\u9080\u51fa\u5e2d2025\u5e74\u5ea6\u5168\u7403\u5149\u7ea4\u5149\u7f06\u5927\u4f1a\uff0c\u8363\u83b7\u591a\u9879\u5927\u5956","source":"\u7279\u53d1\u4fe1\u606f\u5b98\u5fae","stocks":"000070","type":"yidong"},{"seq":672666428,"ctime":1763736757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672666428.shtml","title":"\u4e3b\u529b\u8d44\u91d1\u62a2\u7b79\u80a1\u51fa\u7089\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f55\u4e88","stocks":"000070","type":"news"},{"seq":672649164,"ctime":1763711503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649164.shtml","title":"\u7279\u53d1\u4fe1\u606f11\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000070","type":"yidong"},{"seq":672493666,"ctime":1763120380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672493666.shtml","title":"\u7279\u53d1\u4fe1\u606f\uff1a\u516c\u53f8\u76ee\u524d\u5728\u6d77\u5357\u6ca1\u6709\u5206\u652f\u673a\u6784\u6216\u751f\u4ea7\u57fa\u5730","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000070","type":"yidong"},{"seq":672060808,"ctime":1761638140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672060808.shtml","title":"\u7279\u53d1\u4fe1\u606f\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u5e03\u5c40\u91cf\u5b50\u79d1\u6280\u65b9\u5411","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000070","type":"yidong"},{"seq":54606663,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54606663.shtml","title":"\u7279\u53d1\u4fe1\u606f\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000070","type":"notice"},{"seq":671957853,"ctime":1761216016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671957853.shtml","title":"20\u4e07\u4ebf\u653f\u7b56\u7ea2\u5229\u5f15\u5e02\u573a\u6fc0\u60c5\uff0c\u6df1\u5733\u56fd\u8d44\u6982\u5ff5\u80a1\u96c6\u4f53\u5927\u6da8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000070","type":"news"},{"seq":671955216,"ctime":1761210017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671955216.shtml","title":"\u7279\u53d1\u4fe1\u606f10\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000070","type":"yidong"},{"seq":671950512,"ctime":1761193999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671950512.shtml","title":"000070\u3001000025\uff0c2\u5206\u949f\u76f4\u7ebf\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000070","type":"news"},{"seq":671950434,"ctime":1761193520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671950434.shtml","title":"\u6df1\u5733\u56fd\u4f01\u6539\u9769\u6982\u5ff5\u80a1\u5168\u7ebf\u7206\u53d1\uff0c\u6df1\u8d5b\u683c\u7b49\u591a\u80a1\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000070","type":"news"},{"seq":671950407,"ctime":1761193343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671950407.shtml","title":"\u516d\u5927\u7ef4\u5ea6\u68b3\u7406\u592e\u56fd\u4f01\u91cd\u7ec4\u6982\u5ff5\uff1a\u4f4e\u5e02\u503c\u3001\u7834\u51c0\u3001\u5e76\u8d2d\u6f5c\u529b\u80a1\u2026\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b88\u767d","stocks":"000070","type":"news"},{"seq":671948850,"ctime":1761186248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671948850.shtml","title":"\u6df1\u5733\u63a8\u52a8\u5e76\u8d2d\u91cd\u7ec4\u9ad8\u8d28\u91cf\u53d1\u5c55 \u6df1\u5733\u56fd\u8d44\u6982\u5ff5\u591a\u80a1\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000070","type":"news"},{"seq":671384825,"ctime":1758701324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671384825.shtml","title":"\u7279\u53d1\u4fe1\u606f\uff1a\u516c\u53f8\u5df2\u57282025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u62ab\u9732\u5bf9\u5e94\u65f6\u70b9\u7684\u80a1\u4e1c\u4eba\u6570\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000070","type":"yidong"},{"seq":671269182,"ctime":1758268370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671269182.shtml","title":"\u7279\u53d1\u4fe1\u606f09\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000070","type":"yidong"},{"seq":671108069,"ctime":1757679370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671108069.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u8bbe\u5907\u6307\u6570\u6da82.99%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000070","type":"news"},{"seq":671099284,"ctime":1757671212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671099284.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u7279\u53d1\u4fe1\u606f(000070)\u65b0\u5f52\u7c7b\u4e8e\u4e1c\u6570\u897f\u7b97(\u7b97\u529b)-\u5b57\u8282\u7cfb\u7b97\u529b\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"000070","type":"yidong"},{"seq":671099022,"ctime":1757670444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671099022.shtml","title":"\u7279\u53d1\u4fe1\u606f\uff1a\u6a21\u5757\u5316\u6570\u636e\u4e2d\u5fc3\u7834\u5c40 \u951a\u5b9aAI\u667a\u7b97\u65f6\u4ee3\u65b0\u673a\u9047","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000070","type":"news"},{"seq":671095024,"ctime":1757663469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671095024.shtml","title":"\u7279\u53d1\u4fe1\u606f09\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000070","type":"yidong"},{"seq":671088696,"ctime":1757641456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088696.shtml","title":"\u56fd\u8d44\u4e91\u3001\u7b97\u529b\u79df\u8d41\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u7279\u53d1\u4fe1\u606f\u3001\u6da6\u5efa\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000070","type":"news"},{"seq":670991248,"ctime":1757385949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670991248.shtml","title":"\u7279\u53d1\u4fe1\u606f\u4e0e\u4e1c\u839e\u8054\u901a\u542f\u52a8MES\u7cfb\u7edf\u5149\u7ea4\u667a\u80fd\u4ed3\u50a8\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000070","type":"yidong"},{"seq":670953668,"ctime":1757296514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953668.shtml","title":"\u7279\u53d1\u4fe1\u606f\u643a\u4e00\u7cfb\u5217\u57ce\u5e02\u751f\u547d\u7ebf\u5b89\u5168\u89e3\u51b3\u65b9\u6848\u4eae\u76f82025\u6df1\u5733\u5e94\u6025\u5c55","source":"\u7279\u53d1\u4fe1\u606f\u5b98\u5fae","stocks":"000070","type":"yidong"},{"seq":670937966,"ctime":1757086748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670937966.shtml","title":"\u7279\u53d1\u4fe1\u606f\uff1a\u8fd1\u5e74\u6765\u516c\u53f8\u90e8\u5206\u7ecf\u8425\u6570\u636e\u6307\u6807\u79ef\u6781\u5411\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000070","type":"yidong"},{"seq":670885503,"ctime":1756957549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670885503.shtml","title":"BSI\u4e3a\u7279\u53d1\u4fe1\u606f\u9881\u53d1ISO 37301\u5408\u89c4\u7ba1\u7406\u4f53\u7cfb\u8ba4\u8bc1\u8bc1\u4e66","source":"\u7279\u53d1\u4fe1\u606f\u5b98\u5fae","stocks":"000070","type":"yidong"},{"seq":670876427,"ctime":1756941954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670876427.shtml","title":"\u5927\u89c4\u6a21\u96c6\u91c7\u540e\uff0c\u4e03\u5927\u5149\u4f01\u534a\u5e74\u4e1a\u7ee9\u600e\u4e48\u6837\uff1f","source":"\u901a\u4fe1\u4ea7\u4e1a\u7f51","author":"\u9ad8\u8d85","stocks":"000070","type":"news"},{"seq":670752828,"ctime":1756453877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670752828.shtml","title":"\u7279\u53d1\u4fe1\u606f08\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000070","type":"yidong"},{"seq":670725070,"ctime":1756378117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670725070.shtml","title":"\u5229\u597d\u7a81\u88ad\uff01\u521a\u521a\uff0c\u96c6\u4f53\u5f02\u52a8\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000070","type":"news"},{"seq":670718820,"ctime":1756367555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670718820.shtml","title":"\u7279\u53d1\u4fe1\u606f08\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000070","type":"yidong"},{"seq":53930885,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53930885.shtml","title":"\u7279\u53d1\u4fe1\u606f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000070","type":"notice"},{"seq":53930897,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53930897.shtml","title":"\u7279\u53d1\u4fe1\u606f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000070","type":"notice"},{"seq":670701495,"ctime":1756305757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670701495.shtml","title":"\u7279\u53d1\u4fe1\u606f\uff1a\u4e0a\u534a\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u626d\u4e8f\u4e3a\u76c8 \u591a\u4e1a\u52a1\u534f\u540c\u9a71\u52a8\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000070","type":"news"},{"seq":670700259,"ctime":1756300905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670700259.shtml","title":"\u7279\u53d1\u4fe1\u606f\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f316.39%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000070","type":"yidong"},{"seq":670683482,"ctime":1756281194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670683482.shtml","title":"\u7279\u53d1\u4fe1\u606f08\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000070","type":"yidong"},{"seq":670648366,"ctime":1756194775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670648366.shtml","title":"\u7279\u53d1\u4fe1\u606f08\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000070","type":"yidong"},{"seq":670615252,"ctime":1756112420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670615252.shtml","title":"\u7279\u53d1\u4fe1\u606f08\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000070","type":"yidong"},{"seq":670486859,"ctime":1755605468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670486859.shtml","title":"\u7279\u53d1\u4fe1\u606f\uff1a\u7279\u79cd\u5149\u7f06\u76ee\u524d\u6682\u65e0\u8be5\u5e94\u7528\u5728\u5916\u592a\u7a7a\u573a\u666f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000070","type":"yidong"},{"seq":670486510,"ctime":1755605453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670486510.shtml","title":"\u7279\u53d1\u4fe1\u606f\uff1a\u516c\u53f8\u76ee\u524d\u4e0d\u6d89\u53ca\u82af\u7247\u7814\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000070","type":"yidong"},{"seq":670486244,"ctime":1755605446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670486244.shtml","title":"\u7279\u53d1\u4fe1\u606f\uff1a\u516c\u53f8\u5c06\u901a\u8fc7\u591a\u65b9\u9762\u7684\u63aa\u65bd\u5e73\u8861\u7814\u53d1\u6295\u5165\u4e0e\u6210\u672c\u63a7\u5236","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000070","type":"yidong"},{"seq":670486508,"ctime":1755605446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670486508.shtml","title":"\u7279\u53d1\u4fe1\u606f\uff1a\u516c\u53f8\u805a\u71265G\u79fb\u52a8\u4e92\u8054\u7f51\u65f6\u4ee3\u7684\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000070","type":"yidong"},{"seq":670485805,"ctime":1755605438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670485805.shtml","title":"\u7279\u53d1\u4fe1\u606f\uff1a\u516c\u53f8\u5c06\u6309\u7167\u89c4\u8303\u8981\u6c42\u62ab\u9732\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000070","type":"yidong"},{"seq":670485769,"ctime":1755605415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670485769.shtml","title":"\u7279\u53d1\u4fe1\u606f\uff1aMPO\u4ea7\u54c1\u4e3b\u8981\u7528\u4e8e\u9ad8\u5bc6\u5ea6\u3001\u9ad8\u901f\u5ea6\u7684\u6570\u636e\u4f20\u8f93","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000070","type":"yidong"},{"seq":670485770,"ctime":1755605415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670485770.shtml","title":"\u7279\u53d1\u4fe1\u606f\uff1a\u516c\u53f8\u643a\u624b\u5408\u4f5c\u4f19\u4f34\u5171\u540c\u52a9\u529b\u4e2d\u56fd\u79fb\u52a8\u5f00\u901a\u5168\u7403\u9996\u4e2a800G\u7a7a\u82af\u5149\u7ea4\u4f20\u8f93\u6280\u672f\u8bd5\u9a8c\u7f51","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000070","type":"news"},{"seq":670485758,"ctime":1755605406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670485758.shtml","title":"\u7279\u53d1\u4fe1\u606f\uff1a\u516c\u53f8\u5728\u7a7a\u82af\u5149\u7ea4\u6210\u7f06\u5177\u6709\u9886\u5148\u4f18\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000070","type":"yidong"},{"seq":670485757,"ctime":1755605405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670485757.shtml","title":"\u7279\u53d1\u4fe1\u606f\uff1a\u516c\u53f8\u7684\u5149\u7f06\u3001\u5bfc\u5730\u7ebf\u548c\u91d1\u5177\u7b49\u8f93\u7535\u4ea7\u54c1\u5747\u9002\u7528\u4e8e\u6c34\u7535\u7ad9\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000070","type":"yidong"},{"seq":670483367,"ctime":1755603589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670483367.shtml","title":"\u7279\u53d1\u4fe1\u606f\uff1a\u7a7a\u82af\u5149\u7ea4\u76f8\u5173\u4ea7\u54c1\u6b63\u5e38\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000070","type":"yidong"},{"seq":670483351,"ctime":1755603580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670483351.shtml","title":"\u7279\u53d1\u4fe1\u606f\uff1a\u516c\u53f8\u5c06\u6309\u89c4\u8303\u8981\u6c42\u62ab\u9732\u5408\u4f5c\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000070","type":"yidong"},{"seq":670480115,"ctime":1755601830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670480115.shtml","title":"\u7279\u53d1\u4fe1\u606f\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000070","type":"yidong"},{"seq":670480108,"ctime":1755601818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670480108.shtml","title":"\u7279\u53d1\u4fe1\u606f\uff1a\u516c\u53f8\u4e0d\u6d89\u53ca\u519b\u7528\u82af\u7247\u7684\u7814\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000070","type":"yidong"},{"seq":670401337,"ctime":1755244701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401337.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u8bbe\u5907\u6307\u6570\u6da84.14%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000070","type":"news"},{"seq":670387962,"ctime":1755213809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670387962.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u56fd\u91cd\u5de5\u62df\u7533\u8bf7\u4e3b\u52a8\u7ec8\u6b62\u4e0a\u5e02","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000070","type":"news"},{"seq":670373758,"ctime":1755167057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670373758.shtml","title":"\u7279\u53d1\u4fe1\u606f\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000070","type":"yidong"},{"seq":670369965,"ctime":1755157888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670369965.shtml","title":"\u7279\u53d1\u4fe1\u606f08\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000070","type":"yidong"},{"seq":670369879,"ctime":1755157776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670369879.shtml","title":"\u4eca\u65e5\u517144\u80a1\u6da8\u505c 15\u80a1\u8fde\u677f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000070","type":"news"},{"seq":670339836,"ctime":1755071513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670339836.shtml","title":"\u7279\u53d1\u4fe1\u606f08\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000070","type":"yidong"},{"seq":670278377,"ctime":1754902817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670278377.shtml","title":"\u7279\u53d1\u4fe1\u606f08\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000070","type":"yidong"},{"seq":670230910,"ctime":1754617479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670230910.shtml","title":"\u6210\u98de\u6982\u5ff5\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e \u534e\u5bc6\u65b0\u6750\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000070","type":"yidong"},{"seq":670220363,"ctime":1754571667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670220363.shtml","title":"\u4e00\u6b21\u6027\u901a\u8fc7\uff01\u7279\u53d1\u4fe1\u606f\u83b7\u56fd\u9645\u56fd\u5185\u5408\u89c4\u7ba1\u7406\u6743\u5a01\u4f53\u7cfb\u53cc\u8ba4\u8bc1\uff01","source":"\u7279\u53d1\u4fe1\u606f\u5b98\u5fae","stocks":"000070","type":"yidong"},{"seq":670207751,"ctime":1754557216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670207751.shtml","title":"\u7279\u53d1\u4fe1\u606f08\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000070","type":"yidong"},{"seq":669901743,"ctime":1753417913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669901743.shtml","title":"\u7279\u53d1\u4fe1\u606f\uff1aESG\u8bc4\u7ea7\u83b7\u5f97A\u7ea7\u8ba4\u8bc1 \u793e\u4f1a\u7ef4\u5ea6\u9886\u8dd1\u884c\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000070","type":"yidong"},{"seq":669685115,"ctime":1752669697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669685115.shtml","title":"\u7279\u53d1\u4fe1\u606f\u4e0a\u534a\u5e74\u51c0\u5229\u540c\u6bd4\u626d\u4e8f\uff0cAI\u57fa\u5efa\u98ce\u53e3\u9a71\u52a8\u7ebf\u7f06\u4e1a\u52a1\u590d\u82cf","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000070","type":"yidong"},{"seq":53232375,"ctime":1752509242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53232375.shtml","title":"\u7279\u53d1\u4fe1\u606f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000070","type":"notice"},{"seq":669613241,"ctime":1752483076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669613241.shtml","title":"\u7279\u53d1\u4fe1\u606f\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6450\u4e07\u5143-640\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000070","type":"yidong"},{"seq":669554921,"ctime":1752155483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669554921.shtml","title":"\u7279\u53d1\u4fe1\u606f\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u7684\u98de\u63a7\u8ba1\u7b97\u673a\u53ef\u7528\u4e8e\u65e0\u4eba\u673a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000070","type":"yidong"},{"seq":669505177,"ctime":1752038346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669505177.shtml","title":"\u7279\u53d1\u4fe1\u606f\u201c\u6458\u5e3d\u201d\u4eca\u8d77\u590d\u724c\uff1a\u4f1a\u8ba1\u5dee\u9519\u6574\u6539\u5b8c\u6210\uff0c\u65b0\u8d5b\u9053\u5e03\u5c40\u521d\u663e\u6210\u6548","source":"\u6df1\u5733\u5546\u62a5","stocks":"000070","type":"news"},{"seq":669503546,"ctime":1752029190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669503546.shtml","title":"ST\u7279\u4fe1\u6210\u529f\u6458\u5e3d\uff01\u5df2\u4e3a\u6295\u8d44\u8005\u7d22\u8d54\u8ba1\u63d01007\u4e07\u5143","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000070","type":"news"},{"seq":669459820,"ctime":1751896225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669459820.shtml","title":"\u660e\u8d77\u505c\u724c\uff01\u4e24A\u80a1\u516c\u53f8\uff0c\u201c\u8131\u5e3d\u201d","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5f20\u5f64","stocks":"000070","type":"news"},{"seq":669454954,"ctime":1751890443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669454954.shtml","title":"ST\u7279\u4fe1\uff1a\u884c\u653f\u5904\u7f5a\u6240\u6d89\u4e8b\u9879\u5df2\u6574\u6539\u5b8c\u6bd5\uff0c7\u67089\u65e5\u8d77\u201c\u6458\u5e3d\u201d","source":"\u8d22\u95fb","stocks":"000070","type":"yidong"},{"seq":669452727,"ctime":1751889434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669452727.shtml","title":"ST\u7279\u4fe1\uff1a\u516c\u53f8\u80a1\u7968\u5c06\u4e8e2025\u5e747\u67089\u65e5\u64a4\u9500\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000070","type":"yidong"},{"seq":669372921,"ctime":1751520868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669372921.shtml","title":"ST\u7279\u4fe1\u62df\u7533\u8bf7\u6458\u5e3d\uff0c\u5982\u4f55\u6d88\u9664\u8d22\u52a1\u9020\u5047\u5f71\u54cd\u5907\u53d7\u5173\u6ce8","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000070","type":"news"},{"seq":669347381,"ctime":1751453272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669347381.shtml","title":"ST\u7279\u4fe1\uff1a\u5c06\u7533\u8bf7\u64a4\u9500\u80a1\u7968\u4ea4\u6613\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000070","type":"news"},{"seq":669335291,"ctime":1751419034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335291.shtml","title":"\u7279\u53d1\u4fe1\u606f\u7cbe\u5f69\u4eae\u76f8\u7b2c8\u5c4aEPES\u4e9a\u6d32\u7535\u529b\u5c55","source":"\u7279\u53d1\u4fe1\u606f\u5b98\u5fae","stocks":"000070","type":"yidong"}]
2025-12-08,15.41,15.82,14.58,14.6100,3052867,4621036900,34.35;2025-12-05,13.08,14.38,12.73,14.3800,1699260,2315383400,19.12;2025-12-04,12.71,13.97,12.12,13.0700,2274237,2959793500,25.59;2025-12-03,14.20,14.55,13.30,13.4000,2276776,3134067500,25.62;2025-12-02,14.00,15.55,13.60,14.7400,2856857,4161996800,32.15;2025-12-01,13.49,14.84,13.17,14.1900,2977401,4138182400,33.50;2025-11-28,14.65,15.30,13.74,14.0100,2733310,3957547600,30.76;2025-11-27,13.58,15.30,13.01,14.4400,3620910,5117688800,40.74;2025-11-26,13.65,13.92,12.87,13.9200,2296270,3122149800,25.84;2025-11-25,12.10,12.65,12.02,12.6500,691175,859743400,7.78;2025-11-24,11.00,11.50,10.58,11.5000,1603826,1797725900,18.05;2025-11-21,9.28,10.45,9.28,10.4500,761875,782817200,8.57;2025-11-20,9.39,9.85,9.17,9.5000,315166,298447000,3.55;2025-11-19,9.42,9.45,9.17,9.2000,182270,168859800,2.05;2025-11-18,9.58,9.60,9.40,9.4700,199527,188679000,2.25;2025-11-17,9.40,9.87,9.35,9.6700,326589,315037500,3.67;2025-11-14,9.40,9.53,9.36,9.4400,161886,153487400,1.82;2025-11-13,9.37,9.44,9.31,9.4400,115744,108680500,1.30;2025-11-12,9.40,9.40,9.24,9.3400,154340,143761500,1.74;2025-11-11,9.62,9.62,9.39,9.4300,171684,162785200,1.93;2025-11-10,9.50,9.57,9.42,9.5500,149326,141746900,1.68;2025-11-07,9.64,9.64,9.46,9.5100,204740,194939700,2.30;2025-11-06,9.79,9.81,9.56,9.6700,224322,216755300,2.52;2025-11-05,9.65,9.83,9.62,9.7800,196430,191361300,2.21;2025-11-04,9.85,9.92,9.68,9.7800,203851,199214700,2.29;2025-11-03,9.75,9.92,9.64,9.9200,240331,236177000,2.70;2025-10-31,9.75,9.85,9.70,9.7900,234760,229580900,2.64;2025-10-30,10.06,10.06,9.72,9.7500,413544,408100500,4.65;2025-10-29,10.10,10.19,9.94,10.1400,401271,404189200,4.52;2025-10-28,10.36,10.36,10.01,10.1100,562512,569058800,6.33;2025-10-27,10.33,10.65,10.23,10.4700,717792,746537300,8.08;2025-10-24,10.52,11.29,10.32,10.5200,1370000,1463766900,15.42;2025-10-23,10.00,10.41,9.83,10.4100,508222,521858600,5.72;2025-10-22,9.46,9.63,9.37,9.4600,218226,207263500,2.46;2025-10-21,9.34,9.50,9.23,9.4600,240400,226022900,2.71;2025-10-20,9.22,9.46,9.20,9.3000,269334,251604700,3.03;2025-10-17,9.61,9.63,9.15,9.1800,254954,237569200,2.87;2025-10-16,9.48,9.57,9.24,9.3100,235230,220668700,2.65;2025-10-15,9.38,9.55,9.33,9.5400,213945,201801200,2.41;2025-10-14,9.84,9.94,9.29,9.3600,382654,366504200,4.31;2025-10-13,9.50,9.90,9.40,9.8100,335346,323553700,3.77;2025-10-10,10.18,10.21,9.95,9.9900,310590,312224800,3.50;2025-10-09,10.35,10.35,10.17,10.2100,289954,297628300,3.26;2025-09-30,10.04,10.28,10.04,10.1600,289639,294369500,3.26;2025-09-29,9.96,10.08,9.80,10.0400,282900,282012000,3.18;2025-09-26,10.15,10.30,9.95,9.9500,399719,402557800,4.50;2025-09-25,10.49,10.62,10.23,10.2900,407084,422788100,4.58;2025-09-24,10.47,10.83,10.36,10.5500,443676,468451000,4.99;2025-09-23,11.19,11.20,10.20,10.7000,808562,853599800,9.10;2025-09-22,11.59,11.69,11.05,11.2000,732849,819083400,8.25;2025-09-19,11.02,11.78,10.88,11.5800,1111486,1268119300,12.51;2025-09-18,10.92,11.40,10.85,11.1200,761038,845574100,8.56;2025-09-17,11.25,11.25,10.91,10.9200,665482,734676700,7.49;2025-09-16,11.29,11.49,11.09,11.3000,814318,916750000,9.16;2025-09-15,11.30,11.72,10.92,11.4800,1258488,1414700500,14.16;2025-09-12,10.68,11.53,10.65,11.5300,652993,738274100,7.35;2025-09-11,10.16,10.59,10.04,10.4800,726353,755045600,8.17;2025-09-10,10.07,10.36,10.07,10.1300,483964,494920700,5.45;2025-09-09,10.10,10.41,9.96,10.0800,616329,628141300,6.94;2025-09-08,10.41,10.50,10.02,10.1800,580657,593253600,6.53;2025-09-05,9.85,10.31,9.82,10.3100,592717,598296000,6.67;2025-09-04,10.35,10.85,9.70,9.9400,829110,844981800,9.33;2025-09-03,10.46,10.50,10.15,10.1800,597209,615096400,6.72;2025-09-02,11.33,11.41,10.44,10.5200,1109037,1194432300,12.48;2025-09-01,11.76,12.16,11.23,11.2700,1682137,1943655900,18.93;2025-08-29,12.27,12.87,11.64,11.7600,2204717,2701252000,24.81;2025-08-28,11.15,12.14,11.15,12.1400,1595569,1893658700,17.95;2025-08-27,11.73,12.50,10.95,11.0400,2037693,2402059300,22.93;2025-08-26,10.91,11.56,10.40,11.5600,1996418,2213194200,22.47;2025-08-25,9.91,10.51,9.91,10.5100,766024,788958100,8.62;2025-08-22,9.50,9.58,9.41,9.5500,499103,474240300,5.62;2025-08-21,9.83,9.93,9.42,9.5300,816805,782877200,9.19;2025-08-20,10.01,10.22,9.75,9.9000,904543,900911200,10.18;2025-08-19,10.28,10.66,9.96,10.0100,1303716,1327697600,14.67;2025-08-18,10.50,11.29,10.32,10.6000,1489410,1612516700,16.76;2025-08-15,10.58,11.77,10.11,10.6900,1709859,1837743100,19.24;2025-08-14,10.00,10.99,9.88,10.9900,1640163,1697728400,18.46;2025-08-13,9.28,9.99,9.14,9.9900,1503440,1447783700,16.92;2025-08-12,9.38,9.48,8.94,9.0800,1387042,1270987500,15.61;2025-08-11,8.55,9.05,8.36,9.0500,874653,765354300,9.84;2025-08-08,8.51,8.63,8.20,8.2300,1152234,963751800,12.97;2025-08-07,7.79,8.56,7.79,8.5600,1302168,1101141100,14.65;2025-08-06,7.70,7.85,7.66,7.7800,252162,195496900,2.84;2025-08-05,7.48,7.79,7.48,7.6800,345538,264280200,3.89;2025-08-04,7.39,7.51,7.29,7.4600,244731,181693900,2.75;2025-08-01,7.76,7.80,7.38,7.4000,777388,584497500,8.75;2025-07-31,7.53,8.31,7.52,7.8800,1190557,966015400,13.40;2025-07-30,7.63,7.69,7.47,7.5500,171019,129549600,1.92;2025-07-29,7.53,7.67,7.52,7.6600,205366,156206000,2.31;2025-07-28,7.48,7.64,7.48,7.5600,237801,179879600,2.68;2025-07-25,7.48,7.51,7.35,7.4300,230337,170782100,2.59;2025-07-24,7.45,7.53,7.42,7.4800,152623,114139800,1.72;2025-07-23,7.66,7.68,7.47,7.4700,251079,189869800,2.83;2025-07-22,7.66,7.88,7.64,7.6800,244414,189025200,2.75;2025-07-21,7.71,7.75,7.63,7.6600,191713,146899400,2.16;2025-07-18,7.65,7.85,7.58,7.7300,287271,221973700,3.23;2025-07-17,7.59,7.71,7.55,7.6200,242534,185216000,2.73;2025-07-16,7.70,7.79,7.60,7.6400,303031,232641400,3.41;2025-07-15,7.73,8.08,7.68,7.7400,603110,473293900,6.79;2025-07-14,7.69,7.73,7.50,7.5300,284774,215089400,3.20;2025-07-11,7.69,7.79,7.62,7.7200,276505,212989700,3.11;2025-07-10,7.75,7.96,7.61,7.7400,364189,282144500,4.10;2025-07-09,7.95,7.95,7.66,7.6700,592168,460111800,6.66;2025-07-07,8.10,8.12,7.98,8.0300,207586,167322500,2.34;2025-07-04,7.95,8.08,7.92,8.0400,231150,184806600,2.60;2025-07-03,8.12,8.12,7.72,7.9500,448427,353997100,5.05;2025-07-02,8.16,8.22,7.98,8.1300,198181,160114200,2.23;2025-07-01,7.88,8.13,7.85,8.1300,211696,169716900,2.38;2025-06-30,7.97,8.04,7.67,7.8800,252224,197742700,2.84;2025-06-27,7.69,7.98,7.65,7.9700,238465,186372400,2.68;2025-06-26,7.49,7.66,7.49,7.6200,169429,128366900,1.91;2025-06-25,7.32,7.56,7.31,7.5000,203757,152178300,2.29;2025-06-24,7.29,7.40,7.27,7.3200,131794,96466500,1.48;2025-06-23,7.05,7.27,7.02,7.2700,125988,90301200,1.42;2025-06-20,7.06,7.19,7.04,7.0900,119512,84798000,1.34;2025-06-19,7.26,7.30,6.97,7.0400,226108,160590700,2.54;2025-06-18,7.40,7.40,7.23,7.2800,185413,135172900,2.09;2025-06-17,7.18,7.46,7.12,7.4000,228239,166653700,2.57;2025-06-16,7.14,7.27,7.12,7.1700,120642,86814300,1.36;2025-06-13,7.17,7.27,7.06,7.1600,170325,122162800,1.92;2025-06-12,7.12,7.31,7.11,7.2000,156938,113192000,1.77;2025-06-11,7.01,7.18,7.01,7.1300,117995,83847900,1.33;2025-06-10,7.03,7.17,6.93,7.0500,148929,105019800,1.68
研报列表
[{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2018\u5e74\u62a5\u53ca2019\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u901a\u4fe1\u8bbe\u5907\u4e1a\u52a1\u53d7\u76ca\u4e8e\u534e\u4e09\u8ba2\u5355\uff0c\u519b\u5de5\u4fe1\u606f\u5316\u4e1a\u52a1\u5904\u4e8e\u4e0a\u884c\u5468\u671f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u51ef","date":"2019-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190430\/19910767.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u8d44\u672c\u8fd0\u4f5c\u52a9\u4ea7\u4e1a\u8f6c\u578b\uff0c\u519b\u5de5\u4fe1\u606f\u5316\u524d\u666f\u5e7f\u9614","source":"\u592a\u5e73\u6d0b","researcher":"\u9a6c\u6d69\u7136","date":"2019-04-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190416\/18896109.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6536\u5165\u589e\u901f\u6682\u65f6\u653e\u7f13\uff0c5G\u5efa\u8bbe\u6f6e\u5149\u901a\u4fe1\u84c4\u52bf\u5f85\u53d1","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2019-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190415\/18797679.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2018\u5e74\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u5e74\u62a5\u9884\u589e0~15%\u7b26\u5408\u9884\u671f\uff0c\u770b\u597d\u8bbe\u5907\u548c\u519b\u5de5\u4e1a\u52a1\u6210\u957f\u6f5c\u529b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u51ef","date":"2019-01-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190129\/18216407.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e1a\u52a1\u5e73\u7a33\u53d1\u5c55\uff0c\u5e02\u573a\u4efd\u989d\u6301\u7eed\u6539\u5584","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2018-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180816\/15517173.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2018\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u770b\u597d\u519b\u5de5\u4fe1\u606f\u5316\u53d1\u5c55\u6f5c\u529b","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2018-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180815\/15504427.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5e74\u62a5\u7b26\u5408\u9884\u671f\uff0c\u770b\u597d\u519b\u5de5\u4fe1\u606f\u5316\u62d3\u5c55\u6f5c\u529b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u7530\u660e\u534e","date":"2018-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180411\/13862439.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u62df\u53d1\u884c\u53ef\u8f6c\u503a\uff0c\u52a0\u901f\u63a8\u52a8\u4ea7\u80fd\u6269\u5f20","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f90\u529b","date":"2017-11-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171114\/12488387.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u8425\u6536\u4fdd\u6301\u5e73\u7a33\u589e\u957f\uff0c\u5229\u6da6\u7387\u7ee7\u7eed\u6539\u5584","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f90\u529b","date":"2017-11-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171107\/12422493.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u519b\u6c11\u4e24\u7ffc\u52a9\u529b\u957f\u671f\u6210\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u7530\u660e\u534e","date":"2017-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171031\/12354269.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u589e\u957f\u7b26\u5408\u9884\u671f\uff0c\u4e0b\u534a\u5e74\u6709\u671b\u7ee7\u7eed\u53d1\u529b","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f90\u529b","date":"2017-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170815\/11566655.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u7279\u53d1\u4fe1\u606f\u4e00\u5b63\u62a5\u70b9\u8bc4","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f90\u529b","date":"2017-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170424\/10329449.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u770b\u597d\u6df1\u5733\u56fd\u4f01\u6539\u6f5c\u529b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u7530\u660e\u534e","date":"2017-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170411\/10102975.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6df1\u5ea6\u53d7\u76ca\u5149\u63a5\u5165\u884c\u4e1a\u53d1\u5c55\uff0c\u65b0\u4e1a\u52a1\u6ce8\u5165\u65b0\u7684\u6d3b\u529b","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f90\u529b","date":"2017-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170411\/10121523.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5c06\u7ef4\u6301\u9ad8\u6210\u957f\uff0c\u56fd\u4f01\u6539\u9769\u518d\u51fa\u53d1","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5468\u660e\u5dcd","date":"2016-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161031\/8597629.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5e76\u8868\u4e1a\u7ee9\u5927\u589e\uff0cFTTH\u6838\u5fc3\u6807\u7684","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f90\u529b","date":"2016-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161027\/8594457.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u7b26\u5408\u9884\u671f\uff0c\u56fd\u4f01\u6539\u52a9\u529b\u5916\u5ef6\u53d1\u5c55","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u7530\u660e\u534e","date":"2016-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161026\/8573979.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1c\u5fd7\u653e\u91cf\u8d21\u732e\u4e1a\u7ee9\uff0c\u770b\u597d\u519b\u5de5\u9886\u57df\u6269\u5f20\u6f5c\u529b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u7530\u660e\u534e","date":"2016-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160823\/8040231.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5149\u901a\u4fe1\u4e3b\u4e1a\u5f3a\u52b2\u589e\u957f\uff0c\u519b\u5de5\u4fe1\u606f\u5316\u6301\u7eed\u5e03\u5c40","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u7530\u660e\u534e","date":"2016-08-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160813\/7917947.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e2d\u62a5\u9884\u544a\u7b26\u5408\u9884\u671f\uff0c\u5efa\u5e76\u8d2d\u57fa\u91d1\u6574\u5408\u5404\u65b9\u8d44\u6e90","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5468\u660e\u5dcd","date":"2016-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160801\/6205585.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5b50\u516c\u53f8\u4e1c\u5fd7\u589e\u957f\u8d85\u9884\u671f\uff0c\u56fd\u4f01\u6539\u9769\u6548\u679c\u6e10\u663e\u73b0","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5468\u660e\u5dcd","date":"2016-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5729068.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u79ef\u6781\u62d3\u5c55\u519b\u5de5\u4fe1\u606f\u5316\uff0c\u5b89\u5168\u8fb9\u9645\u9ad8","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5468\u660e\u5dcd","date":"2016-02-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5485978.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5265\u79bb\u4e8f\u635f\u8d44\u4ea7\uff0c\u4e3b\u4e1a\u5347\u7ea7\u5728\u5373","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5b8b\u5609\u5409","date":"2013-01-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1506517.shtml"}]