[{"seq":663386521,"ctime":1731288024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663386521.shtml","title":"TCL\u79d1\u6280\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516512.16\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":663384673,"ctime":1731285065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663384673.shtml","title":"\u4ef7\u683c\u524d\u7ebf|\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000100","type":"yidong"},{"seq":663281974,"ctime":1730944211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663281974.shtml","title":"TCL\u79d1\u6280\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d75.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":663237594,"ctime":1730874028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663237594.shtml","title":"\u79c1\u52df\u9876\u6d41\u201c\u6392\u5175\u5e03\u9635\u201d\uff1a\u9093\u6653\u5cf0\u51cf\u6301\u7d2b\u91d1\u77ff\u4e1a\uff0c\u8463\u627f\u975e\u91cd\u4ed3\u4e50\u946b\u79d1\u6280\u8d854\u4ebf\u5143","source":"\u534e\u590f\u65f6\u62a5","author":"\u90b1\u5229\u9648\u950b","stocks":"000100","type":"news"},{"seq":663235536,"ctime":1730862872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663235536.shtml","title":"TCL\u5165\u9009\u300a\u8d22\u5bcc\u300b\u6700\u53d7\u8d5e\u8d4f\u7684\u4e2d\u56fd\u516c\u53f8","source":"TCL\u79d1\u6280\u5b98\u5fae","author":"TCL\u667a\u4eab\u751f\u6d3b","stocks":"000100","type":"yidong"},{"seq":663232048,"ctime":1730856647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232048.shtml","title":"TCL\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516513.85\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":663189154,"ctime":1730788030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663189154.shtml","title":"\u5174\u4e1a\u8bc1\u5238\uff1a\u5173\u6ce8\u6d88\u8d39\u7535\u5b50\u3001PCB\u3001\u9762\u677f\u9886\u57df\u7684\u6295\u8d44\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000100","type":"news"},{"seq":663184377,"ctime":1730772012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663184377.shtml","title":"TCL\u79d1\u6280\uff1a11\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":663134871,"ctime":1730700210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663134871.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014TCL\u79d1\u6280","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000100","type":"yidong"},{"seq":663134520,"ctime":1730699351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663134520.shtml","title":"\u52a9\u529b\u533a\u57df\u56fd\u9645\u8d38\u6613\u53d1\u5c55 TCL\u83b7\u6210\u90fd\u9752\u767d\u6c5f\u533a\u9996\u4efdAEO\u8bc1\u4e66","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000100","type":"news"},{"seq":663130184,"ctime":1730683776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663130184.shtml","title":"TCL\u79d1\u6280\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d184.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":663128089,"ctime":1730680264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663128089.shtml","title":"\u4ef7\u683c\u524d\u7ebf|\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000100","type":"yidong"},{"seq":663082648,"ctime":1730453041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663082648.shtml","title":"\u63a7\u91cf\u633a\u4ef7\u663e\u6210\u6548\uff0c\u9762\u677f\u5382\u5546\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u5411\u597d\uff0c\u4ee5\u65e7\u6362\u65b0\u653f\u7b56\u6dfb\u52a9\u529b","source":"\u534e\u590f\u65f6\u62a5","author":"\u5362\u6653","stocks":"000100","type":"news"},{"seq":663082130,"ctime":1730452826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663082130.shtml","title":"TCL\u79d1\u6280\u5927\u5b97\u4ea4\u6613\u6210\u4ea452.00\u4e07\u80a1 \u6210\u4ea4\u989d269.88\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000100","type":"yidong"},{"seq":663079762,"ctime":1730451793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663079762.shtml","title":"TCL\u79d1\u6280\u53d1\u751f1\u7b14\u5927\u5b97\u4ea4\u6613\uff0c\u5356\u65b9\u4e3a\u673a\u6784\u5e2d\u4f4d","source":"\u91d1\u878d\u754c","stocks":"000100","type":"news"},{"seq":663074595,"ctime":1730447920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074595.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u6da80.43%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000100","type":"yidong"},{"seq":663074396,"ctime":1730447732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074396.shtml","title":"TCL\u79d1\u628011\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000100","type":"yidong"},{"seq":663073114,"ctime":1730445901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663073114.shtml","title":"TCL \u534e\u661f\u4f9b\u5c4f\u5c0f\u7c73 15 \u5168\u7cfb\u5217\uff0c\u5171\u540c\u63a2\u7d22\u672a\u6765\u201c\u89c6\u201d\u754c","source":"IT\u4e4b\u5bb6","stocks":"000100","type":"yidong"},{"seq":663066422,"ctime":1730425866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066422.shtml","title":"TCL\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516516.70\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":663066281,"ctime":1730425757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066281.shtml","title":"TCL\u79d1\u6280\u6210\u4ea4\u989d\u8fbe100\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000100","type":"news"},{"seq":663066045,"ctime":1730425143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066045.shtml","title":"TCL\u79d1\u6280\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000100","type":"yidong"},{"seq":663055636,"ctime":1730380822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663055636.shtml","title":"TCL \u534e\u661f\u5ba3\u5e03\u4f9b\u5c4f\u5c0f\u7c73 15 \u7cfb\u5217\u624b\u673a\uff0c\u5cf0\u503c\u4eae\u5ea6\u8fbe 3200nits","source":"IT\u4e4b\u5bb6","stocks":"000100","type":"yidong"},{"seq":663034562,"ctime":1730368768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663034562.shtml","title":"\u5c0f\u7c73\u624b\u673a15\u7cfb\u5217\u5f00\u552e\uff0c\u591a\u5bb6A\u80a1\u4f9b\u5e94\u5546\u5165\u5217","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000100","type":"news"},{"seq":663022233,"ctime":1730361423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663022233.shtml","title":"TCL\u79d1\u628010\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000100","type":"yidong"},{"seq":663016742,"ctime":1730344056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663016742.shtml","title":"\u5149\u5b66\u5149\u7535\u5b50\u677f\u5757\u9707\u8361\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000100","type":"news"},{"seq":663016596,"ctime":1730343619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663016596.shtml","title":"TCL\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516510.09\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":663006469,"ctime":1730306412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663006469.shtml","title":"TCL\u79d1\u6280\uff1a\u663e\u793a\u5668\u9762\u677f\u51fa\u8d27\u5347\u81f3\u5168\u7403\u7b2c\u4e8c\uff0c\u5927\u5c3a\u5bf8\u9762\u677f\u4ef7\u683c\u6709\u671b\u5448\u73b0\u6e29\u548c\u4e0a\u884c","source":"\u91d1\u878d\u754c","stocks":"000100","type":"news"},{"seq":663004177,"ctime":1730297796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/663004177.shtml","title":"\u4e1a\u7ee9\u4e0b\u6ed1\u4e0d\u51cf\u201c\u4ebf\u5143\u5927\u5355\u201d\u9752\u7750 TCL\u79d1\u6280\u83b7\u6e38\u8d44\u7206\u709230\u65e5\u5c3e\u76d8\u5c01\u6da8\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"000100","type":"news"},{"seq":663002922,"ctime":1730295622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/663002922.shtml","title":"\u89e3\u7801\u5927\u6e7e\u533a\u9ad8\u8d28\u91cf\u53d1\u5c55\u6837\u672c\uff1aTCL\u5982\u4f55\u5728\u56db\u6b21\u53d8\u9769\u4e2d\u4e3b\u52a8\u6c42\u53d8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000100","type":"news"},{"seq":662968661,"ctime":1730276684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662968661.shtml","title":"TCL\u79d1\u6280\u4eca\u65e5\u6da8\u505c \u4e8c\u673a\u6784\u51c0\u5356\u51fa3.09\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000100","type":"news"},{"seq":662968164,"ctime":1730276061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662968164.shtml","title":"\u738b\u5316\uff1a\u5c0f\u7c7315\u5c4f\u5e55\u786e\u8ba4\u4e0d\u4f1a\u6df7\u7528\uff0c\u4ec5\u534e\u661f\u72ec\u4f9b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000100","type":"yidong"},{"seq":662967176,"ctime":1730274861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662967176.shtml","title":"TCL\u79d1\u628010\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000100","type":"yidong"},{"seq":662964212,"ctime":1730268758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662964212.shtml","title":"TCL\u79d1\u6280\u524d\u4e09\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da615.25\u4ebf\u5143 \u9762\u677f\u589e\u957f\u5149\u4f0f\u7b51\u5e95","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000100","type":"news"},{"seq":662961211,"ctime":1730256618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662961211.shtml","title":"\u5149\u5b66\u5149\u7535\u5b50\u677f\u5757\u6301\u7eed\u8d70\u5f3a \u6df1\u5929\u9a6cA\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000100","type":"news"},{"seq":662955114,"ctime":1730245482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955114.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5929\u5730\u5728\u7ebf\u62df\u7b79\u5212\u6536\u8d2d\u4e0a\u6d77\u4f73\u6295100%\u80a1\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000100","type":"yidong"},{"seq":662952661,"ctime":1730218243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662952661.shtml","title":"\u81ea\u53d1\u5149\u663e\u793a\u6280\u672f\u5e94\u7528\u6301\u7eed\u62d3\u56f4 \u5e02\u573a\u683c\u5c40\u6216\u8fce\u91cd\u5851","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000100","type":"news"},{"seq":49691893,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49691893.shtml","title":"TCL\u79d1\u6280\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000100","type":"notice"},{"seq":662950947,"ctime":1730211787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662950947.shtml","title":"\u667a\u80fd\u9501\u6392\u540d\uff1aTCL \u529b\u593a\u7b2c\u4e00\uff0c\u5f15\u9886\u4eba\u8138\u8bc6\u522b\u9501\u884c\u4e1a\u8d70\u5411\u667a\u80fd\u5316","source":"IT\u4e4b\u5bb6","stocks":"000100","type":"yidong"},{"seq":662948633,"ctime":1730207810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662948633.shtml","title":"\u5c0f\u7c7315\u6b63\u5f0f\u53d1\u5e03\uff0c4499\u5143\u8d77\u552e\uff0c\u591a\u5bb6A\u80a1\u4e0a\u5e02\u516c\u53f8\u4e3a\u4ea7\u54c1\u4f9b\u5e94\u5546\uff0c\u6d89\u53caTCL\u79d1\u6280\u3001\u6c47\u9876\u79d1\u6280\u3001\u6df1\u5929\u9a6c","source":"\u91d1\u878d\u754c","stocks":"000100","type":"news"},{"seq":662941197,"ctime":1730202952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662941197.shtml","title":"\u4ea7\u4e1a\u94fe\u4eba\u58eb\uff1a\u5c0f\u7c7315\u7cfb\u5217\u624b\u673a\u5c4f\u5e55\u7531TCL\u534e\u661f\u72ec\u4f9b\uff0c\u5e73\u677f\u7531TCL\u534e\u661f\u3001\u6df1\u5929\u9a6c\u8054\u5408\u4f9b\u5e94","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000100","type":"yidong"},{"seq":662932347,"ctime":1730199060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662932347.shtml","title":"TCL\u79d1\u6280\uff1a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da615.25\u4ebf\u5143 \u540c\u6bd4\u4e0b\u964d5.34%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000100","type":"news"},{"seq":662901315,"ctime":1730165500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662901315.shtml","title":"TCL\u79d1\u6280\uff1a10\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":662874268,"ctime":1730112511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662874268.shtml","title":"\u559c\u62a5!TCL\u7b2c\u4e00\u6279\u901a\u8fc7","source":"TCL\u79d1\u6280\u5b98\u5fae","author":"\u542f\u822a\u56fd\u9645","stocks":"000100","type":"yidong"},{"seq":662855441,"ctime":1730100832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662855441.shtml","title":"TCL\u79d1\u6280\uff1a\u516c\u53f8\u770b\u597d\u672a\u6765\u8f83\u957f\u65f6\u95f4\u5185LCD\u90fd\u5c06\u7ef4\u6301\u663e\u793a\u4e3b\u6d41\u6280\u672f\u5730\u4f4d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000100","type":"yidong"},{"seq":662847003,"ctime":1730077872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847003.shtml","title":"TCL\u79d1\u6280\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653.04\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":662846044,"ctime":1730075464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662846044.shtml","title":"\u4ef7\u683c\u524d\u7ebf|\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000100","type":"yidong"},{"seq":662797831,"ctime":1729843641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797831.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u6da87.20%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000100","type":"yidong"},{"seq":662794283,"ctime":1729836553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662794283.shtml","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5173\u6ce8\u5bb6\u7535\u884c\u4e1a\u56db\u4e2a\u9886\u57df\u7684\u6295\u8d44\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000100","type":"news"},{"seq":662787163,"ctime":1729818046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787163.shtml","title":"TCL\u79d1\u6280\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":662739230,"ctime":1729733474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739230.shtml","title":"TCL\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654.32\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":662717832,"ctime":1729681095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662717832.shtml","title":"TCL \u7535\u5b50\u7b2c\u4e09\u5b63\u5ea6\u5168\u7403\u7535\u89c6\u51fa\u8d27\u91cf\u540c\u6bd4\u589e\u957f 19.7%\uff0c\u8fbe 749 \u4e07\u53f0","source":"IT\u4e4b\u5bb6","stocks":"000100","type":"yidong"},{"seq":662694087,"ctime":1729651807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662694087.shtml","title":"TCL\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652.25\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":662668497,"ctime":1729594723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662668497.shtml","title":"TCL \u667a\u5bb6\uff1a\u80a1\u4e1c\u682a\u4fe1\u777f\u5eb7\u88ab\u53f8\u6cd5\u88c1\u5b9a\u53d8\u4ef7\u3001\u62cd\u5356\u3001\u53d8\u5356\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":"000100","type":"news"},{"seq":662646542,"ctime":1729566071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662646542.shtml","title":"TCL\u534e\u661f\u6b66\u6c49OLED 5.5\u4ee3\u4ea7\u7ebf\u6295\u8fd0 \u5e74\u5e95\u524d\u6216\u5c06\u91cf\u4ea7","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"000100","type":"yidong"},{"seq":662645299,"ctime":1729563027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662645299.shtml","title":"TCL\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653.13\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":662643348,"ctime":1729560256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662643348.shtml","title":"TCL\u79d1\u6280\u767e\u4ebf\u5e76\u8d2dLGD\u5e7f\u5dde\u9762\u677f\u5382\uff0c\u884c\u4e1a\u4f01\u4e1a\u8fce\u53cc\u8d62\u5c40\u9762","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":"000100","type":"yidong"},{"seq":662642837,"ctime":1729558924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662642837.shtml","title":"TCL\u534e\u661f\u62bc\u6ce8\u5370\u5237OLED \u9996\u6b3e\u663e\u793a\u5c4f\u9884\u8ba1\u56db\u5b63\u5ea6\u91cf\u4ea7","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000100","type":"news"},{"seq":662594734,"ctime":1729474191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662594734.shtml","title":"TCL\u79d1\u6280\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652.56\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":662556952,"ctime":1729243843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662556952.shtml","title":"\u5e74\u5e95\u524d\u91cf\u4ea7\uff01\u5b9e\u63a2TCL\u534e\u661f\u5370\u5237OLED\u5de5\u5382\uff0c\u4e2d\u5c3a\u5bf8IT\u9762\u677f\u706b\u70ed\u89d2\u9010","source":"\u534e\u590f\u65f6\u62a5","author":"\u5362\u6653","stocks":"000100","type":"news"},{"seq":662552321,"ctime":1729239258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552321.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u6da810.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65709.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000100","type":"yidong"},{"seq":662546855,"ctime":1729221305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662546855.shtml","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u770b\u597d\u7535\u89c6\u884c\u4e1a\u4e2d\u56fd\u54c1\u724c\u53d1\u5c55\u524d\u666f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000100","type":"news"},{"seq":662546172,"ctime":1729219221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662546172.shtml","title":"TCL\u79d1\u6280\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d138.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":662536391,"ctime":1729176803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662536391.shtml","title":"\u6d77\u5929\u56fd\u9645\u4e0eTCL\u96c6\u56e2\u6df1\u5316\u6218\u7565\u5408\u4f5c \u5171\u540c\u63a8\u8fdb\u667a\u80fd\u5236\u9020\u53d1\u5c55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000100","type":"news"},{"seq":662535518,"ctime":1729173544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662535518.shtml","title":"TCL\u534e\u661f\u5370\u5237OLED\u9996\u6b3e\u4ea7\u54c1\u5e94\u7528\u4e8e\u533b\u7597\u8bbe\u5907 \u5e74\u5e95\u524d\u5c06\u91cf\u4ea7","source":"\u65b0\u4eac\u62a5","stocks":"000100","type":"yidong"},{"seq":662513646,"ctime":1729156588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662513646.shtml","title":"\u4e2d\u56fd\u8d38\u4fc3\u4f1a\u4f1a\u957f\u4efb\u9e3f\u658c\u8c03\u7814\u5e7f\u4ea4\u4f1a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000100","type":"yidong"},{"seq":662501286,"ctime":1729126834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662501286.shtml","title":"TCL\u79d1\u6280\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":662419267,"ctime":1728972619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662419267.shtml","title":"TCL \u534e\u661f\u9996\u6b3e\u5370\u5237 OLED \u4ea7\u54c1\u5df2\u8bd5\u4ea7\uff0c\u9884\u8ba1\u5e74\u5e95\u524d\u6b63\u5f0f\u91cf\u4ea7","source":"IT\u4e4b\u5bb6","stocks":"000100","type":"yidong"},{"seq":662416460,"ctime":1728959426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662416460.shtml","title":"TCL\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51659725.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":662377290,"ctime":1728889794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662377290.shtml","title":"2024 \u884c\u4e1a\u65b0\u52bf\u529b\u5d1b\u8d77\uff0cTCL \u667a\u80fd\u9501 3D \u4eba\u8138\u8bc6\u522b\u6280\u672f\u9886\u822a","source":"IT\u4e4b\u5bb6","stocks":"000100","type":"yidong"},{"seq":662373529,"ctime":1728873556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662373529.shtml","title":"TCL\u79d1\u6280\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d58.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":662335478,"ctime":1728638046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662335478.shtml","title":"\u5728\u56de\u8d2d\u4e0e\u51cf\u6301\u4e2d\u7126\u707c\uff0c\u591a\u5bb6\u5149\u4f0f\u4f01\u4e1a\u8ddf\u98ce\u5957\u73b0","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":"000100","type":"news"},{"seq":662331137,"ctime":1728634087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331137.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u8dcc-5.67%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000100","type":"yidong"},{"seq":662321835,"ctime":1728609006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662321835.shtml","title":"TCL\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.61\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":662275641,"ctime":1728522707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275641.shtml","title":"TCL\u79d1\u6280\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d58.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":662270209,"ctime":1728506166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662270209.shtml","title":"\u6298\u53e0\u5c4f\u624b\u673a\u7ec6\u5206\u8d5b\u9053\u8574\u85cf\u5927\u5e02\u573a","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u5174\u65fa","stocks":"000100","type":"news"},{"seq":662221481,"ctime":1728442056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662221481.shtml","title":"TCL\u534e\u661f\u65d7\u4e0b\u5149\u7535\u663e\u793a\u516c\u53f8\u589e\u8d44\u81f320.1\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000100","type":"yidong"},{"seq":662221283,"ctime":1728441253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662221283.shtml","title":"TCL\u7cfb\uff0c\u5927\u52a8\u4f5c","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u90b1\u5fb7\u5764","stocks":"000100","type":"news"},{"seq":662220038,"ctime":1728438645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662220038.shtml","title":"TCL\u79d1\u6280\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51657.78\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":662118247,"ctime":1727692594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662118247.shtml","title":"\u4e0a\u5e02\u7ca4\u4f01\u201c\u534a\u5e74\u8003\u201d\uff1a\u8425\u6536\u8d854.8\u4e07\u4ebf\u5143\uff0c\u6d77\u5916\u4e1a\u52a1\u9ad8\u901f\u589e\u957f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000100","type":"news"},{"seq":662099287,"ctime":1727679677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662099287.shtml","title":"TCL \u534e\u661f 8.8 \u82f1\u5bf8 LTPS \u5c4f\u5e55\u52a0\u6301\uff0c\u8054\u60f3\u62ef\u6551\u8005 Y700 \u5237\u65b0\u6e38\u620f\u5e73\u677f\u5929\u82b1\u677f","source":"IT\u4e4b\u5bb6","stocks":"000100","type":"yidong"},{"seq":662098668,"ctime":1727677305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662098668.shtml","title":"\u7535\u89c6\u65b0\u8d5b\u70b9\uff1aAI\u3001\u5927\u5c4f\u201c\u98ce\u66b4\u201d\u5e2d\u5377","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000100","type":"news"},{"seq":662092773,"ctime":1727658742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662092773.shtml","title":"TCL\u79d1\u6280\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652.28\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":662041734,"ctime":1727418017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662041734.shtml","title":"A\u80a1\u53c8\u73b0\u767e\u4ebf\u7ea7\u6536\u8d2d","source":"\u6df1\u5733\u5546\u62a5","stocks":"000100","type":"news"},{"seq":662039336,"ctime":1727405343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662039336.shtml","title":"TCL\u79d1\u6280\u4e0a\u699c2024\u798f\u5e03\u65af\u4e2d\u56fdESG 50","source":"TCL\u79d1\u6280\u5b98\u5fae","author":"TCL\u5fae\u8d23\u4efb","stocks":"000100","type":"yidong"},{"seq":662035157,"ctime":1727398806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662035157.shtml","title":"TCL\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.28\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":662031953,"ctime":1727393003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662031953.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u7cae\u8d44\u672c\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u5f18\u6bc5\u5f18\u91cf\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000100","type":"yidong"},{"seq":662030756,"ctime":1727386953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662030756.shtml","title":"\u4e2a\u6848\u89e3\u6790 \u62df108\u4ebf\u5143\u6536\u8d2d\u4e50\u91d1\u663e\u793a\u8d44\u4ea7 TCL\u79d1\u6280\u63d0\u5347\u663e\u793a\u9886\u57df\u884c\u4e1a\u5730\u4f4d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000100","type":"news"},{"seq":662030742,"ctime":1727386861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662030742.shtml","title":"\u5e76\u8d2d\u91cd\u7ec4\u65b0\u653f\u91ca\u653e\u6696\u610f \u4e0a\u5e02\u516c\u53f8\u8d44\u672c\u8fd0\u4f5c\u201c\u5347\u6e29\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000100","type":"news"},{"seq":662016960,"ctime":1727350928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662016960.shtml","title":"108\u4ebf\u5143\uff01A\u80a1\u53c8\u73b0\u767e\u4ebf\u7ea7\u6536\u8d2d","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"000100","type":"news"},{"seq":662007165,"ctime":1727344681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662007165.shtml","title":"TCL\u79d1\u6280\u62df\u6536\u8d2dLGD\u5e7f\u5ddeLCD\u9762\u677f\u4e0e\u6a21\u7ec4\u5382\uff0c\u63a8\u52a8\u663e\u793a\u884c\u4e1a\u5065\u5eb7\u53ef\u6301\u7eed\u53d1\u5c55","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"000100","type":"news"},{"seq":662005896,"ctime":1727343638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662005896.shtml","title":"TCL\u79d1\u6280\uff1a\u62df108\u4ebf\u5143\u6536\u8d2d\u4e50\u91d1\u663e\u793a\u591a\u9879\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000100","type":"news"},{"seq":661998400,"ctime":1727334894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661998400.shtml","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u5149\u4f0f\u677f\u5757\u5b89\u5168\u8fb9\u9645\u8f83\u9ad8 \u5173\u6ce8\u4e09\u6761\u4e3b\u7ebf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000100","type":"news"},{"seq":661992522,"ctime":1727314807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992522.shtml","title":"TCL\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51658369.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":661984475,"ctime":1727274631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661984475.shtml","title":"\u5171\u8bae\u65b0\u51fa\u6d77\u65f6\u4ee3\u5168\u7403\u5316\u65b0\u8def\u5f84\uff01\u4e2d\u56fd\u4f01\u4e1a\u5168\u7403\u5316\u53d1\u5c55\u8bba\u575b\u4e3e\u529e","source":"TCL\u79d1\u6280\u5b98\u5fae","author":"TCL\u52a8\u6001","stocks":"000100","type":"yidong"},{"seq":661953702,"ctime":1727229033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661953702.shtml","title":"TCL\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.44\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":661953622,"ctime":1727228991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661953622.shtml","title":"\u201c\u4ee5\u65e7\u6362\u65b0\u201d\u6d88\u8d39\u5238\u8865\u8d34\u6765\u4e86\uff012024 \u9ad8\u7aef\u5927\u5c4f\u7535\u89c6\u9996\u9009 TCL Mini LED","source":"IT\u4e4b\u5bb6","stocks":"000100","type":"yidong"},{"seq":661944943,"ctime":1727187090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661944943.shtml","title":"\u4f53\u80b2\u8d5b\u4e8b\u52a9\u63a8\u4e0a\u534a\u5e74\u9762\u677f\u884c\u4e1a\u76c8\u5229 \u667a\u80fd\u6295\u5f71\u4e0e\u5f69\u7535\u884c\u4e1a\u8fdb\u4e00\u6b65\u5206\u5316","source":"\u65b0\u4eac\u62a5","stocks":"000100","type":"news"},{"seq":661944194,"ctime":1727184990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661944194.shtml","title":"iQOO Z9 Turbo + \u95ee\u4e16\uff0cTCL \u534e\u661f C8 \u53d1\u5149\u6750\u6599\u52a9\u529b\u6027\u80fd\u3001\u7eed\u822a\u53cc\u7206\u8868","source":"IT\u4e4b\u5bb6","stocks":"000100","type":"yidong"},{"seq":661915436,"ctime":1727141442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661915436.shtml","title":"TCL\u79d1\u6280\uff1a9\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":661877294,"ctime":1727056763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661877294.shtml","title":"\u51fa\u6d77\u5148\u950bTCL\u7684\u5168\u7403\u300a\u65c5\u9014\u300b","source":"TCL\u79d1\u6280\u5b98\u5fae","author":"TCL\u667a\u4eab\u751f\u6d3b","stocks":"000100","type":"yidong"},{"seq":661875148,"ctime":1727053281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875148.shtml","title":"TCL\u79d1\u6280\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655109.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":661873411,"ctime":1727048779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661873411.shtml","title":"\u98ce\u96e8\u8fc7\u540e\u5c31\u89c1\u5f69\u8679\uff01\u674e\u4e1c\u751f\u8463\u4e8b\u957f\u81f4\u4fe1\u5149\u4f0f\u4ea7\u4e1a\u53d1\u5c55","source":"TCL\u79d1\u6280\u5b98\u5fae","author":"TCL\u667a\u4eab\u751f\u6d3b","stocks":"000100","type":"yidong"},{"seq":661838246,"ctime":1726819619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838246.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u6da80.87%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000100","type":"yidong"},{"seq":661832585,"ctime":1726797631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661832585.shtml","title":"TCL\u79d1\u6280\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51658033.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":661807918,"ctime":1726741884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661807918.shtml","title":"\u5065\u5eb7\u5143\u7b2c\u4e94\u5927\u80a1\u4e1c\u4e0a\u6d77\u9ad8\u6bc5\u8d44\u4ea7\u7ba1\u7406\u5408\u4f19\u4f01\u4e1a(\u6709\u9650\u5408\u4f19)-\u9ad8\u6bc5\u6653\u5cf02\u53f7\u81f4\u4fe1\u57fa\u91d1\u51cf\u6301169.79\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":"000100","type":"news"},{"seq":661791527,"ctime":1726707654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791527.shtml","title":"TCL\u79d1\u6280\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":661769915,"ctime":1726656762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661769915.shtml","title":"TCL\u534e\u661f\u7ade\u5f97\u5e7f\u5dde\u4e00\u9879\u76ee\u7528\u5730 \u8fbe\u4ea7\u5e74\u4ea7\u503c\u4e3a20\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000100","type":"news"},{"seq":661753202,"ctime":1726623122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753202.shtml","title":"TCL\u79d1\u6280\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":661704244,"ctime":1726218462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661704244.shtml","title":"\u6298\u53e0\u5c4f\u624b\u673a\u6e17\u900f\u7387\u52a0\u901f","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u5b97\u5408","stocks":"000100","type":"news"},{"seq":661703031,"ctime":1726217432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661703031.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u8dcc-3.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000100","type":"yidong"},{"seq":661693065,"ctime":1726189903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661693065.shtml","title":"TCL\u79d1\u6280\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":661674824,"ctime":1726139645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661674824.shtml","title":"\u6df1\u5733TCL\u5927\u53a6\u5206\u5e03\u5f0f\u5149\u4f0f\u9879\u76ee\u987a\u5229\u5e76\u7f51\uff0c\u4f4e\u78b3\u52a9\u529b\u5de5\u5546\u4e1a\u7eff\u8272\u201c\u542f\u822a\u201d","source":"\u6e56\u5357\u7701\u53ef\u518d\u751f\u80fd\u6e90\u5b66\u4f1a","stocks":"000100","type":"yidong"},{"seq":661669096,"ctime":1726134859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661669096.shtml","title":"TCL\u79d1\u6280\uff1a\u67d4\u6027OLED\u7684\u6298\u53e0\u3001LTPO\u3001Pol-Less\u3001FIAA\u6781\u7a84\u8fb9\u6846\u7b49\u65b0\u6280\u672f\u8fbe\u5230\u884c\u4e1a\u9886\u5148\u6c34\u51c6\uff0c\u4f9b\u5e94\u5934\u90e8\u5ba2\u6237\u65d7\u8230\u624b\u673a","source":"\u91d1\u878d\u754c","stocks":"000100","type":"news"},{"seq":661658397,"ctime":1726109183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661658397.shtml","title":"TCL \u5546\u7528\u4eae\u76f8\u7b2c\u5341\u5c4a\u201c\u535a\u535a\u4f1a\u201d\uff0c\u52a9\u529b\u9655\u897f\u5386\u53f2\u535a\u7269\u9986\u5927\u653e\u5f02\u5f69","source":"IT\u4e4b\u5bb6","stocks":"000100","type":"yidong"},{"seq":661658320,"ctime":1726108919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661658320.shtml","title":"TCL \u534e\u661f\u4eae\u76f8 CIOE 2024\uff0c\u591a\u6b3e\u524d\u6cbf\u4ea7\u54c1\u5f70\u663e\u54c1\u724c\u672a\u6765\u663e\u793a\u5e03\u5c40","source":"IT\u4e4b\u5bb6","stocks":"000100","type":"yidong"},{"seq":661654482,"ctime":1726102779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661654482.shtml","title":"TCL\u79d1\u6280\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d110.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":661648723,"ctime":1726067184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661648723.shtml","title":"\u4e8c\u5b63\u5ea6 Mini LED \u9996\u8d85 OLED\uff0cTCL \u8d85\u8d8a\u4e09\u661f\u6210\u4e3a Mini LED \u51fa\u8d27\u7b2c\u4e00","source":"IT\u4e4b\u5bb6","stocks":"000100","type":"yidong"},{"seq":661632696,"ctime":1726050007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661632696.shtml","title":"TCL\u5165\u9009\u51ef\u5ea6BrandZ\u6700\u5177\u4ef7\u503c\u4e2d\u56fd\u54c1\u724c100\u5f3a","source":"TCL\u79d1\u6280\u5b98\u5fae","author":"TCL\u667a\u4eab\u751f\u6d3b","stocks":"000100","type":"yidong"},{"seq":661621654,"ctime":1726033735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661621654.shtml","title":"Counterpoint Research\uff1a\u4e8c\u5b63\u5ea6\u5168\u7403\u7535\u89c6\u51fa\u8d27\u91cf\u8fbe5600\u4e07\u53f0 \u540c\u6bd4\u589e\u957f3%","source":"\u667a\u901a\u8d22\u7ecf","author":"\u848b\u8fdc\u534e","stocks":"000100","type":"yidong"},{"seq":661621376,"ctime":1726032493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661621376.shtml","title":"\u5168\u7403\u7535\u89c6\u51fa\u8d27\u91cf2024\u5e74\u7b2c\u4e8c\u5b63\u5ea6\u540c\u6bd4\u589e\u957f3% \u4e3a\u8fde\u7eed\u56db\u4e2a\u5b63\u5ea6\u540c\u6bd4\u4e0b\u964d\u540e\u9996\u6b21\u51fa\u73b0\u589e\u957f","source":"\u91d1\u878d\u754c","stocks":"000100","type":"news"},{"seq":661618374,"ctime":1726019476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661618374.shtml","title":"TCL\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656849.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":661613579,"ctime":1726011942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661613579.shtml","title":"\u4ece\u4e00\u5757\u5c4f\u900f\u89c6\u4e2d\u56fd\u663e\u793a\u4ea7\u4e1a\u7684\u7a81\u56f4\u8fdb\u5316\u4e4b\u8def","source":"\u4e2d\u8bc1\u7f51","stocks":"000100","type":"yidong"},{"seq":49229155,"ctime":1725984151,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240911\/49229155.shtml","title":"TCL\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000100","type":"notice"},{"seq":49229151,"ctime":1725984151,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240911\/49229151.shtml","title":"TCL\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000100","type":"notice"},{"seq":661609104,"ctime":1725974164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661609104.shtml","title":"TCL \u5149\u4f0f\u79d1\u6280\u5206\u5e03\u5f0f\u5149\u4f0f\u73af\u5883\u6743\u76ca\u5f00\u53d1\u8fde\u8fce\u91cc\u7a0b\u7891","source":"\u6e56\u5357\u7701\u53ef\u518d\u751f\u80fd\u6e90\u5b66\u4f1a","stocks":"000100","type":"yidong"},{"seq":661580907,"ctime":1725931809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661580907.shtml","title":"TCL\u79d1\u6280\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d122.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":661576688,"ctime":1725925167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661576688.shtml","title":"TCL \u5b9e\u4e1a\u8363\u83b7 IFA2024 \u591a\u9879\u5927\u5956\uff0c\u5c55\u793a\u5168\u7403\u79d1\u6280\u521b\u65b0\u529b\u91cf","source":"IT\u4e4b\u5bb6","stocks":"000100","type":"news"},{"seq":661571436,"ctime":1725886950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661571436.shtml","title":"\u4e2d\u56fd\u5236\u9020\u7684\u5927\u51fa\u6d77\uff1a\u4e91\u6d8c\u67cf\u6797IFA","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000100","type":"news"},{"seq":661543478,"ctime":1725860052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661543478.shtml","title":"TCL \u534e\u661f\u8ba1\u5212 2025 \u5e74\u5b9e\u73b0\u6d88\u8d39\u7ea7\u5370\u5237 OLED \u9ad8\u7aef\u663e\u793a\u5668\u5546\u7528\u5316\u91cf\u4ea7","source":"IT\u4e4b\u5bb6","stocks":"000100","type":"yidong"},{"seq":661542187,"ctime":1725852304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661542187.shtml","title":"\u8fde\u7eed\u7b2c14\u5e74\u53c2\u5c55IFA\uff0cTCL\u5305\u9986\u5c55\u793a\u4e09\u5927\u4e1a\u52a1","source":"\u89c2\u5bdf\u8005\u7f51","stocks":"000100","type":"news"},{"seq":661539908,"ctime":1725845954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661539908.shtml","title":"\u677e\u4e0b\u5ba3\u5e03\u91cd\u8fd4\u7f8e\u56fd\u7535\u89c6\u5e02\u573a \u56fd\u4ea7\u7535\u89c6\u673a\u51fa\u53e3\u8d8b\u52bf\u4ecd\u8f83\u5f3a\uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000100","type":"news"},{"seq":661539714,"ctime":1725845471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661539714.shtml","title":"TCL\u79d1\u6280\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d46.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":661527020,"ctime":1725638027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661527020.shtml","title":"TCL\u5e26\u6765\u5168\u7403\u9996\u6b3e57\"8K\u66f2\u9762MLED\u7535\u7ade\u663e\u793a\u5c4f\u7b49\u591a\u6b3e\u4ea7\u54c1","source":"\u91d1\u878d\u754c","stocks":"000100","type":"news"},{"seq":661511032,"ctime":1725619449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661511032.shtml","title":"\u6df1\u5733TCL\u5927\u53a6\u5206\u5e03\u5f0f\u5149\u4f0f\u9879\u76ee\u5e76\u7f51\uff01\u4f4e\u78b3\u697c\u5b87\u7eff\u8272\u201c\u542f\u822a\u201d","source":"TCL\u79d1\u6280\u5b98\u5fae","author":"TCL\u5149\u4f0f\u79d1\u6280","stocks":"000100","type":"yidong"},{"seq":661510122,"ctime":1725618709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661510122.shtml","title":"\u674e\u4e1c\u751f\u8463\u4e8b\u957f\u5728\u4e0a\u6d77\u62dc\u8bbf\u5408\u4f5c\u94f6\u884c","source":"TCL\u79d1\u6280\u5b98\u5fae","author":"TCL\u52a8\u6001","stocks":"000100","type":"yidong"},{"seq":661500880,"ctime":1725610426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500880.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u8dcc-2.21%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000100","type":"yidong"},{"seq":661486303,"ctime":1725547964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661486303.shtml","title":"TCL 50 NxtPaper \/ 50 Pro NxtPaper 5G \u624b\u673a\u53d1\u5e03\uff0c\u4e0e\u5fae\u8f6f\u5408\u4f5c\u63d0\u4f9b AI \u529f\u80fd","source":"IT\u4e4b\u5bb6","stocks":"000100","type":"yidong"},{"seq":661473579,"ctime":1725533279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661473579.shtml","title":"TCL\u79d1\u6280\u516c\u5e03\u534a\u5e74\u62a5\uff0c\u534a\u5bfc\u4f53\u663e\u793a\u4e1a\u52a1\u589e\u957f\u5f3a\u52b2\uff0c\u4e8c\u5b63\u5ea6\u51c0\u5229\u7a81\u783421\u4ebf","source":"\u9c81\u7f51","stocks":"000100","type":"yidong"},{"seq":661464864,"ctime":1725525254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661464864.shtml","title":"2024Q2 \u5168\u7403\u7535\u89c6\u51fa\u8d27\u91cf\u62a5\u544a\uff1a\u9ad8\u7aef\u5e02\u573a Mini LED \u9996\u6b21\u8d85 OLED\uff0cTCL \u548c\u6d77\u4fe1\u9886\u8dd1\u589e\u957f","source":"IT\u4e4b\u5bb6","stocks":"000100","type":"yidong"},{"seq":661458766,"ctime":1725504628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661458766.shtml","title":"TCL\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653629.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":661452315,"ctime":1725492687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661452315.shtml","title":"2024\u5e748\u6708\u4e2d\u56fd\u7535\u89c6\u5e02\u573a\u6574\u673a\u51fa\u8d27\u91cf\u8fbe\u5230275.5\u4e07\u53f0\uff0c\u73af\u6bd4\u4e0a\u534727.0%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000100","type":"yidong"},{"seq":661421980,"ctime":1725415206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661421980.shtml","title":"TCL\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655045.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":661393644,"ctime":1725354775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661393644.shtml","title":"\u674e\u4e1c\u751f\u8463\u4e8b\u957f\u4e9a\u5e03\u529b\u53d1\u8a00\uff1a\u4e2d\u56fd\u5236\u9020\u4e1a\u8981\u4ece\u4e09\u65b9\u9762\u5e94\u5bf9\u6311\u6218","source":"TCL\u79d1\u6280\u5b98\u5fae","author":"TCL\u52a8\u6001","stocks":"000100","type":"yidong"},{"seq":661382689,"ctime":1725326363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382689.shtml","title":"TCL\u79d1\u6280\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d41.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":661347093,"ctime":1725257970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661347093.shtml","title":"TCL\u79d1\u6280\u663e\u793a\u4e1a\u52a1Q2\u5355\u5b63\u76c8\u5229\u73af\u6bd4\u589e300%\u81f321.57\u4ebf\u5143 \u5168\u7403\u5316\u5e03\u5c40\u6ce8\u5165\u65b0\u6d3b\u529b","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":"000100","type":"yidong"},{"seq":661342998,"ctime":1725242454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342998.shtml","title":"TCL\u79d1\u6280\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.10\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":661337776,"ctime":1725232167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661337776.shtml","title":"TCL\u79d1\u6280\u518d\u5ea6\u767b\u699c\u300aTopBrand 2024\u4e2d\u56fd\u54c1\u724c500\u5f3a\u300b","source":"TCL\u79d1\u6280\u5b98\u5fae","author":"TCL\u79d1\u6280","stocks":"000100","type":"news"},{"seq":661323304,"ctime":1725023293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661323304.shtml","title":"\u674e\u4e1c\u751f\uff1a\u4e0d\u80fd\u591f\u9760\u5f00\u653e\u5f15\u8fdb\u5916\u8d44\u518d\u83b7\u5f97\u6280\u672f \u73b0\u5728\u6709\u8bb8\u591a\u6280\u672f\u4e0d\u4e00\u5b9a\u80fd\u5f97\u5230","source":"\u91d1\u878d\u754c","stocks":"000100","type":"news"},{"seq":661323303,"ctime":1725023291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661323303.shtml","title":"\u674e\u4e1c\u751f\uff1a\u5fc5\u987b\u8981\u6709\u80fd\u529b\u548c\u7f8e\u56fd\u3001\u6b27\u6d32\u3001\u65e5\u672c\u3001\u97e9\u56fd\u4f01\u4e1a\u53bb\u76f4\u63a5\u7ade\u4e89 \u5426\u5219\u5c31\u6ca1\u6709\u51fa\u8def","source":"\u91d1\u878d\u754c","stocks":"000100","type":"news"},{"seq":661323034,"ctime":1725022836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661323034.shtml","title":"\u674e\u4e1c\u751f\uff1a\u53ea\u6709\u6d1e\u5bdf\u8d8b\u52bf\u3001\u62a2\u5148\u5e03\u5c40\u3001\u575a\u6301\u4e0d\u61c8\u590d\u6742 \u624d\u80fd\u5728\u5168\u7403\u7ecf\u6d4e\u7ade\u4e89\u4e2d\u7acb\u4e8e\u4e0d\u8d25\u4e4b\u5730","source":"\u91d1\u878d\u754c","stocks":"000100","type":"news"},{"seq":661310196,"ctime":1725014651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661310196.shtml","title":"\u767e\u4ebf\u79c1\u52df\u4e8c\u5b63\u5ea6\u6301\u4ed3\uff1a\u9ad8\u6bc5\u8d44\u4ea7\u201c\u62bc\u5bf9\u201d\u7535\u5b50\u677f\u5757\uff0c\u6797\u56ed\u91cd\u4ed3\u91d1\u9f99\u7fbd","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000100","type":"news"},{"seq":661297945,"ctime":1725004931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297945.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u6da84.64%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000100","type":"yidong"},{"seq":661287670,"ctime":1724979638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661287670.shtml","title":"TCL\u79d1\u6280\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.11\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":661287221,"ctime":1724979010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661287221.shtml","title":"\u534e\u4e3a\u6298\u53e0\u5c4f\u624b\u673a\u9500\u552e\u706b\u7206\uff0c\u94f0\u94fe\u3001UTG\u76d6\u677f\u3001\u5149\u5b66\u819c\u7b49\u5173\u952e\u7ec4\u4ef6\u9700\u6c42\u6709\u671b\u63d0\u5347","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":"000100","type":"news"},{"seq":661266754,"ctime":1724928557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661266754.shtml","title":"\u6df1\u5e02TOP100\u4f01\u4e1a\u4e2d\u62a5\u4e1a\u7ee9\u7a33\u4e2d\u5411\u597d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000100","type":"news"},{"seq":661251797,"ctime":1724913556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661251797.shtml","title":"TCL \u534e\u661f\u201c\u775b\u201d\u8273\u4eae\u76f8 ISVE 2024\uff0c\u667a\u6167\u663e\u793a\u6280\u672f\u5f15\u9886\u5546\u663e\u65b0\u6f6e\u6d41","source":"IT\u4e4b\u5bb6","stocks":"000100","type":"yidong"},{"seq":661251236,"ctime":1724912213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661251236.shtml","title":"\u5341\u5e74\u6765\u51c0\u5229\u6da6\u9996\u73b0\u4e8f\u635f\uff0cTCL\u79d1\u6280\u4e24\u5927\u4e1a\u52a1\u4ea4\u66ff\u627f\u538b\uff0c\u5b58\u8d27\u51cf\u503c\u62d6\u7d2f\u4e1a\u7ee9","source":"\u548c\u8baf\u7f51","stocks":"000100","type":"news"},{"seq":661248819,"ctime":1724901325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661248819.shtml","title":"\u5f3a\u52b2\u589e\u957f\uff01TCL\u79d1\u6280\u534a\u5e74\u62a5\uff1a\u8425\u6536802\u4ebf\uff0c\u51c0\u5229\u6da6\u8fd110\u4ebf","source":"\u9c81\u7f51","stocks":"000100","type":"yidong"},{"seq":661247226,"ctime":1724897404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661247226.shtml","title":"TCL\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654055.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":661204560,"ctime":1724814007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661204560.shtml","title":"TCL\u79d1\u6280\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d181.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":661204241,"ctime":1724813176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661204241.shtml","title":"\u5e02\u573a\u4efd\u989d\u63d0\u5347 TCL\u79d1\u6280\u7b2c\u4e8c\u5b63\u5ea6\u9762\u677f\u4e1a\u52a1\u51c0\u5229\u7a81\u783420\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000100","type":"yidong"},{"seq":661199530,"ctime":1724804037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661199530.shtml","title":"TCL\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u6ca1\u6709\u65b0\u4ea7\u7ebf\u6295\u8d44\u89c4\u5212","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8d56\u5c0f\u98ce","stocks":"000100","type":"yidong"},{"seq":661198758,"ctime":1724803202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661198758.shtml","title":"TCL\u79d1\u6280\uff1a\u957f\u671f\u770b\uff0c\u5927\u5c3a\u5bf8\u9762\u677f\u4f9b\u9700\u5173\u7cfb\u6709\u671b\u5b9e\u73b0\u7a33\u6b65\u6539\u5584","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8d56\u5c0f\u98ce","stocks":"000100","type":"yidong"},{"seq":661195058,"ctime":1724776419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661195058.shtml","title":"TCL\u79d1\u6280\uff1a\u5927\u5c3a\u5bf8\u9762\u677f\u4f9b\u9700\u4fdd\u6301\u4f18\u52bf\uff0c\u4e2a\u522b\u539f\u6750\u6599\u4ef7\u683c\u53d8\u5316\u5f71\u54cd\u53ef\u5ffd\u7565","source":"\u91d1\u878d\u754c","stocks":"000100","type":"news"},{"seq":661194625,"ctime":1724772614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661194625.shtml","title":"\u9762\u677f\u4e1a\u52a1\u590d\u82cf\uff0cTCL\u79d1\u6280\u4e0a\u534a\u5e74\u51c0\u5229\u589e\u957f\uff0c\u4f46\u5149\u4f0f\u4e1a\u52a1\u627f\u538b","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000100","type":"news"},{"seq":661166846,"ctime":1724745793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661166846.shtml","title":"TCL\u7535\u5b50\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e147.3% \u4e2d\u9ad8\u7aef\u663e\u793a\u4e3a\u4e3b\u8981\u589e\u957f\u6781","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000100","type":"news"},{"seq":661163479,"ctime":1724736892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661163479.shtml","title":"TCL \u63a8\u51fa\u201c50T5K\u201d50 \u82f1\u5bf8 4K QLED \u7535\u89c6\uff1a\u5b89\u6865\u97f3\u54cd\u3001\u53cc HDMI 2.1\uff0c2099 \u5143","source":"IT\u4e4b\u5bb6","stocks":"000100","type":"yidong"},{"seq":661162789,"ctime":1724731594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661162789.shtml","title":"TrendForce\uff1a\u4e0a\u534a\u5e74\u5168\u7403\u7535\u89c6\u51fa\u8d27\u91cf\u5e74\u589e0.8%\uff0cTCL\u6709\u671b\u6311\u6218\u5168\u5e74\u7b2c\u4e8c","source":"\u91d1\u878d\u754c","stocks":"000100","type":"news"},{"seq":661162204,"ctime":1724729098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661162204.shtml","title":"TCL\u79d1\u6280\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u5927\u589e\u8d85192% \u534a\u5bfc\u4f53\u663e\u793a\u4e1a\u52a1\u589e\u52bf\u5f3a\u52b2","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000100","type":"yidong"},{"seq":661159607,"ctime":1724722877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661159607.shtml","title":"TCL\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51657606.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":661156247,"ctime":1724716902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661156247.shtml","title":"TCL\u79d1\u6280\u4e0a\u534a\u5e74\u76c8\u5229\u8fd110\u4ebf \u9762\u677f\u590d\u82cf\u5149\u4f0f\u4e0b\u6ed1","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000100","type":"news"},{"seq":48971287,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48971287.shtml","title":"TCL\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000100","type":"notice"},{"seq":48971311,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48971311.shtml","title":"TCL\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000100","type":"notice"},{"seq":661151726,"ctime":1724684233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661151726.shtml","title":"TCL\u79d1\u6280\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u6536802\u4ebf\u5143 \u884c\u4e1a\u590d\u82cf\u53e0\u52a0\u7ecf\u8425\u4f18\u5316\u76c8\u5229\u80fd\u529b\u6539\u5584","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000100","type":"yidong"},{"seq":661143418,"ctime":1724674073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661143418.shtml","title":"8\u670826\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e2d\u56fd\u77f3\u6cb92024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6886.11\u4ebf\u5143 \u4e2d\u671f\u80a1\u606f\u6bcf\u80a1\u4eba\u6c11\u5e010.22\u5143","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000100","type":"yidong"},{"seq":661139882,"ctime":1724672426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661139882.shtml","title":"TCL\u79d1\u6280\uff1a2024\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f192.28%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000100","type":"news"},{"seq":661122486,"ctime":1724656985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661122486.shtml","title":"\u6d77\u901a\u56fd\u9645\uff1a\u4ea7\u4e1a\u94fe\u964d\u672c\u4e0e\u7ec8\u7aef\u9700\u6c42\u5171\u632f\u6709\u671b\u6301\u7eed\u63d0\u9ad8Mini LED\u6e17\u900f\u7387","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000100","type":"news"},{"seq":661117421,"ctime":1724637563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661117421.shtml","title":"TCL\u79d1\u6280\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655641.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":661113162,"ctime":1724629011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661113162.shtml","title":"\u8fce\u653f\u7b56\u5229\u597d\uff01\u5bb6\u7535\u4ee5\u65e7\u6362\u65b0\u6bcf\u4ef6\u6700\u9ad8\u8865\u8d342000\u5143 \u673a\u6784\u770b\u597d\u8fd9\u4e9b\u6807\u7684(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000100","type":"news"},{"seq":661086486,"ctime":1724409270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661086486.shtml","title":"\u674e\u4e1c\u751f\u8463\u4e8b\u957f\u8d74\u4eac\u62dc\u8bbf\u5408\u4f5c\u94f6\u884c","source":"TCL\u79d1\u6280\u5b98\u5fae","author":"TCL\u52a8\u6001","stocks":"000100","type":"yidong"},{"seq":661076521,"ctime":1724402033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661076521.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u8dcc-4.96%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000100","type":"yidong"},{"seq":661068883,"ctime":1724380960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661068883.shtml","title":"\u6d77\u901a\u8bc1\u5238\uff1a\u7a7a\u8c03\u5185\u9500\u9ad8\u57fa\u6570\u4e0b\u627f\u538b\uff0c\u51fa\u53e3\u7ee7\u7eed\u9ad8\u589e","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000100","type":"news"},{"seq":661067001,"ctime":1724377281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661067001.shtml","title":"TCL\u79d1\u6280\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655265.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":661045693,"ctime":1724323164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661045693.shtml","title":"\u7fa4\u667a\u54a8\u8be2\uff1a\u6de1\u5b63\u4e0d\u6de1 2024\u5e74\u4e0a\u534a\u5e74\u5168\u7403\u667a\u80fd\u624b\u673a\u9762\u677f\u51fa\u8d27\u91cf\u540c\u6bd4\u589e\u957f\u7ea611.3%","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000100","type":"yidong"},{"seq":661028794,"ctime":1724293815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661028794.shtml","title":"TCL\u79d1\u6280\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d75.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":661020879,"ctime":1724271954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661020879.shtml","title":"TCL\u521b\u59cb\u4eba\u3001\u8463\u4e8b\u957f\u674e\u4e1c\u751f\uff1a \u5b8c\u5584\u6d77\u5916\u4ea7\u4e1a\u94fe\u5e03\u5c40 \u63d0\u5347\u5168\u7403\u7ade\u4e89\u529b","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u4e07\u5b87","stocks":"000100","type":"news"},{"seq":660994038,"ctime":1724225617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660994038.shtml","title":"\u5149\u5b66\u5149\u7535\u5b50\u884c\u4e1a21\u65e5\u4e3b\u529b\u51c0\u6d41\u51652371.62\u4e07\u5143\uff0c\u4eac\u4e1c\u65b9\uff21\u3001\u745e\u4e30\u5149\u7535\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000100","type":"news"},{"seq":660990087,"ctime":1724207947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660990087.shtml","title":"TCL\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51657282.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":660948877,"ctime":1724116799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660948877.shtml","title":"TCL\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":660914427,"ctime":1724056253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660914427.shtml","title":"\u4e50\u91d1\u663e\u793a\u51fa\u552e\u5e7f\u5ddeLCD\u9762\u677f\u5382\uff0c\u201c\u4e16\u754c\u663e\u793a\u4e4b\u90fd\u201d\u5e7f\u5dde\u4f55\u53bb\u4f55\u4ece","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000100","type":"news"},{"seq":660908367,"ctime":1724035321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660908367.shtml","title":"OLED\u5168\u884c\u4e1a\u4f9b\u9700\u7ed3\u6784\u9010\u6b65\u4f18\u5316 \u7ef4\u4fe1\u8bfa\u7b49\u4e2d\u56fd\u5382\u5546\u8d62\u5f97\u4f18\u52bf","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"000100","type":"news"},{"seq":660847089,"ctime":1723758911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660847089.shtml","title":"\u4ea7\u4e1a\u94fe\u516c\u53f8\u201c\u5907\u6218\u201d\u6298\u53e0\u5c4f\u5e02\u573a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000100","type":"news"},{"seq":660814785,"ctime":1723687700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660814785.shtml","title":"\u6d77\u901a\u8bc1\u5238\uff1aMini LED\u5f15\u9886\u7535\u89c6\u6280\u672f\u9769\u547d\uff0c\u4ea7\u4e1a\u94fe\u964d\u672c\u4e0e\u7ec8\u7aef\u9700\u6c42\u5171\u632f\u6709\u671b\u6301\u7eed\u63d0\u9ad8\u6e17\u900f\u7387","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000100","type":"news"},{"seq":660813988,"ctime":1723685981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660813988.shtml","title":"TCL\u79d1\u6280\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":660809730,"ctime":1723680673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660809730.shtml","title":"\u4e2d\u4fe1\u5efa\u6295\uff1a\u9ed1\u7535\u516c\u53f8\u7684\u5229\u6da6\u7387\u6709\u671b\u91ca\u653e \u5efa\u8bae\u628a\u63e1\u5e95\u90e8\u5e03\u5c40\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8bb8\u64ce\u5929\u6885","stocks":"000100","type":"news"},{"seq":660803186,"ctime":1723650064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660803186.shtml","title":"TCL\u534e\u661f\u56de\u5e94\u9762\u677f\u5382\u56fd\u5e86\u505c\u4ea7\u4e24\u5468\u4f20\u95fb\u79f0\u8fd8\u6ca1\u53d1\u6b63\u5f0f\u901a\u77e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000100","type":"yidong"},{"seq":660784497,"ctime":1723627979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660784497.shtml","title":"LGD\u88ab\u66dd\u5df2\u51b3\u5b9a\u5c06\u5e7f\u5dde\u5de5\u5382\u51fa\u552e\u7ed9\u534e\u661f\u5149\u7535\uff0cTCL\u79d1\u6280\u56de\u5e94","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000100","type":"yidong"},{"seq":660778475,"ctime":1723617105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660778475.shtml","title":"\u4e1c\u5317\u8bc1\u5238\uff1aOLED\u5168\u884c\u4e1a\u4f9b\u9700\u7ed3\u6784\u9010\u6b65\u4f18\u5316 \u4e2d\u56fd\u5382\u5546\u8d62\u5f97\u4f18\u52bf","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000100","type":"news"},{"seq":660776302,"ctime":1723604861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660776302.shtml","title":"\u4e1c\u5317\u8bc1\u5238\uff1aOLED\u9762\u677f\u4ef7\u683c\u89e6\u5e95\u56de\u5347 \u770b\u597d\u4e2d\u56fd\u9762\u677f\u5382\u5546\u7684\u672a\u6765\u6210\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000100","type":"news"},{"seq":660773871,"ctime":1723599013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660773871.shtml","title":"TCL\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654524.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":660731558,"ctime":1723511548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660731558.shtml","title":"TCL\u79d1\u6280\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d84.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":660718207,"ctime":1723466052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660718207.shtml","title":"\u5965\u8fd0\u8f6c\u64ad11000\u5c0f\u65f6\u80cc\u540e\uff1a\u4e2d\u56fd\u4f01\u4e1a40\u5e74\u51fa\u6d77\u4e4b\u8def","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u738b\u590f","stocks":"000100","type":"news"},{"seq":660685934,"ctime":1723424995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685934.shtml","title":"TCL\u79d1\u6280\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":660684188,"ctime":1723422663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660684188.shtml","title":"\u4ef7\u683c\u524d\u7ebf|\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000100","type":"yidong"},{"seq":660652147,"ctime":1723197732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660652147.shtml","title":"ST\u6613\u4e8b\u7279\u7b2c\u4e03\u5927\u80a1\u4e1c\u534e\u6cf0\u67cf\u745e\u4e2d\u8bc1\u5149\u4f0f\u4ea7\u4e1a\u6307\u6570\u57fa\u91d1\u51cf\u6301286.39\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":"000100","type":"news"},{"seq":660643654,"ctime":1723189368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643654.shtml","title":"\u6d1b\u56fe\u79d1\u6280\uff1a2024 \u5e74 7 \u6708\u4e2d\u56fd\u7535\u89c6\u5e02\u573a\u51fa\u8d27\u91cf 217 \u4e07\u53f0\u3001\u540c\u6bd4\u5fae\u964d 0.9%\uff0c\u6d77\u4fe1\u3001\u5c0f\u7c73\u524d\u4e8c","source":"IT\u4e4b\u5bb6","stocks":"000100","type":"news"},{"seq":660637287,"ctime":1723167001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660637287.shtml","title":"TCL\u79d1\u6280\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51656258.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":660595026,"ctime":1723084156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660595026.shtml","title":"TCL\u79d1\u6280\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":660589900,"ctime":1723076306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660589900.shtml","title":"TCL\u534e\u661fCEO\u8d75\u519b\uff1a\u9884\u8ba1\u4eca\u5e74\u7535\u7ade\u663e\u793a\u5668\u589e\u957f\u7387\u7ea610%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000100","type":"news"},{"seq":660583844,"ctime":1723061794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660583844.shtml","title":"\u6298\u53e0\u5c4f\u624b\u673a\u4ea7\u4e1a\u94fe\u65e5\u8d8b\u6210\u719f \u7ec6\u5206\u8d5b\u9053\u85cf\u5546\u673a","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u5174\u65fa","stocks":"000100","type":"news"},{"seq":660551674,"ctime":1722995996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660551674.shtml","title":"TCL\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.08\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":660523709,"ctime":1722939656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660523709.shtml","title":"\u661f\u6cb3\u667a\u8054\u4e0eTCL\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae\uff0c\u6df1\u5165\u5ea7\u8231\u6280\u672f\u521b\u65b0","source":"\u5e7f\u4e1c\u7701\u6c7d\u8f66\u884c\u4e1a\u534f\u4f1a","author":"\u661f\u6cb3\u667a\u8054","stocks":"000100","type":"yidong"},{"seq":660517678,"ctime":1722935313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660517678.shtml","title":"TCL\u534e\u661f\u62df\u6536\u8d2dLGD\u5e7f\u5dde\u5de5\u5382\uff0c\u663e\u793a\u6280\u672f\u9635\u8425\u4e4b\u4e89\u6539\u5199\u7535\u89c6\u5e02\u573a\u683c\u5c40","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000100","type":"news"},{"seq":660512110,"ctime":1722924834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660512110.shtml","title":"\u53cc\u7cfb\u7edf\u4e09\u5faa\u73af\u8bbe\u8ba1\uff0cTCL \u53cc\u7cfb\u7edf\u5e73\u5d4c\u51b0\u7bb1 T9 Pro \u5c06\u4e8e 8 \u6708 7 \u65e5\u53d1\u5e03","source":"IT\u4e4b\u5bb6","stocks":"000100","type":"yidong"},{"seq":660509877,"ctime":1722912642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660509877.shtml","title":"\u9762\u677f\u53cc\u96c4\u4e1a\u7ee9\u56de\u5347 \u628a\u63e1\u5468\u671f\u4e3b\u52a8\u6743","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":"000100","type":"yidong"},{"seq":660507788,"ctime":1722908431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660507788.shtml","title":"TCL\u79d1\u6280\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d86.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":660459297,"ctime":1722819555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660459297.shtml","title":"TCL\u79d1\u6280\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":660458415,"ctime":1722817864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660458415.shtml","title":"\u4ef7\u683c\u524d\u7ebf|\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000100","type":"yidong"},{"seq":660426833,"ctime":1722593834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660426833.shtml","title":"\u4f18\u5148\u5356\u7ed9\u534e\u661f\uff01LGD\u5e7f\u5dde\u4ea7\u7ebf\u51fa\u552e\u5012\u8ba1\u65f6\uff1a\u4e2d\u56fd\u4f01\u4e1a\u5168\u7403\u6db2\u6676TV\u9762\u677f\u8bdd\u8bed\u6743\u5c06\u589e\u52a0","source":"\u534e\u590f\u65f6\u62a5","author":"\u5362\u6653","stocks":"000100","type":"yidong"},{"seq":660417396,"ctime":1722586551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417396.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u6da82.71%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000100","type":"news"},{"seq":660415151,"ctime":1722580931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660415151.shtml","title":"TCL\u534e\u661f\u8ba1\u5212\u541e\u5e76LGD\u5e7f\u5ddeLCD\u5de5\u5382 \u540e\u7eed\u5c06\u8fdb\u884c\u6392\u4ed6\u6027\u8c08\u5224","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000100","type":"news"},{"seq":660408689,"ctime":1722562242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660408689.shtml","title":"TCL\u79d1\u6280\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d75.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":660402230,"ctime":1722553857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660402230.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u8d5b\u529b\u65af7\u6708\u65b0\u80fd\u6e90\u6c7d\u8f66\u9500\u91cf\u540c\u6bd4\u589e\u957f508.25%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000100","type":"yidong"},{"seq":660398853,"ctime":1722525917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660398853.shtml","title":"\u7a81\u53d1\uff01\u767e\u4ebf\u7ea7\u6536\u8d2d","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u8d75\u65b0\u4eae","stocks":"000100","type":"news"},{"seq":660397167,"ctime":1722517889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660397167.shtml","title":"TCL \u79d1\u6280\uff1aTCL\u534e\u661f\u88ab\u786e\u5b9a\u4e3a\u4e50\u91d1\u663e\u793a\u80a1\u6743\u7ade\u4e70\u4f18\u5148\u7ade\u4e70\u65b9","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000100","type":"news"},{"seq":660377444,"ctime":1722503003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660377444.shtml","title":"TCL\u5168\u7403\u531625\u5468\u5e74\uff1a\u674e\u4e1c\u751f\u8c08\u6d77\u5916\u5e03\u5c40\u4e0e\u672a\u6765\u6311\u6218","source":"\u4e2d\u56fd\u7ecf\u6d4e\u65b0\u95fb\u7f51","stocks":"000100","type":"yidong"},{"seq":660349282,"ctime":1722426922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660349282.shtml","title":"\u674e\u4e1c\u751f\uff1a\u9006\u5168\u7403\u5316\u80cc\u666f\u4e0b\uff0c\u8d38\u6613\u683c\u5c40\u66f4\u8d8b\u4e8e\u533a\u57df\u5316\u3001\u672c\u571f\u5316","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000100","type":"news"},{"seq":660331198,"ctime":1722413367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660331198.shtml","title":"\u5bf9\u8bddTCL\u521b\u59cb\u4eba\u517c\u8463\u4e8b\u957f\u674e\u4e1c\u751f\uff1a\u201c\u8981\u53bb\u6d77\u5916\u5377\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000100","type":"news"},{"seq":660329007,"ctime":1722409020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660329007.shtml","title":"2024\u4e2d\u56fd\u7535\u5b50\u4fe1\u606f\u767e\u5f3a\u53d1\u5e03\uff1a TCL\u79d1\u6280\u7b2c\u516d\u4f4d\uff0cTCL\u5b9e\u4e1a\u7b2c\u5341\u4e8c\u4f4d","source":"TCL\u79d1\u6280\u5b98\u5fae","author":"TCL\u52a8\u6001","stocks":"000100","type":"yidong"},{"seq":660328908,"ctime":1722408597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660328908.shtml","title":"TCL\u5168\u7403\u5316\u6218\u7565\u518d\u5347\u7ea7","source":"TCL\u79d1\u6280\u5b98\u5fae","stocks":"000100","type":"yidong"},{"seq":660323169,"ctime":1722390085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660323169.shtml","title":"TCL\u79d1\u6280\uff1a7\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d68.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":660282741,"ctime":1722313759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660282741.shtml","title":"\u4ece\u9886\u8dd1\u7535\u89c6\u9762\u677f\u5230\u9886\u8dd1\u7535\u7ade\u9762\u677f\uff0cTCL\u534e\u661f\u8981\u628aIT\u4e1a\u52a1\u6253\u9020\u6210\u4e2d\u56fd\u663e\u793a\u4ea7\u4e1a\u91cd\u8981\u589e\u957f\u6781","source":"\u534e\u590f\u65f6\u62a5","author":"\u5362\u6653","stocks":"000100","type":"yidong"},{"seq":660279661,"ctime":1722304371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660279661.shtml","title":"\u652f\u6301 1000R \u5230\u5e73\u9762\u81ea\u7531\u5207\u6362\uff0cTCL \u534e\u661f\u5c55\u793a 34 \u82f1\u5bf8\u53ef\u53d8\u66f2\u7387\u7535\u7ade\u5c4f","source":"IT\u4e4b\u5bb6","stocks":"000100","type":"yidong"},{"seq":660277067,"ctime":1722301463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660277067.shtml","title":"TCL\u56fd\u9645E\u57ce&TCL\u5927\u53a6\uff08\u6df1\u5733\uff09\u5206\u5e03\u5f0f\u5149\u4f0f\u53d1\u7535\u9879\u76ee\u6b63\u5f0f\u65bd\u5de5 | \u52a9\u529bTCL\u8df5\u884cESG\u7406\u5ff5 \u7528\u7eff\u8272\u5236\u9020\u7eff\u8272","source":"\u798f\u5efa\u7701\u65b0\u80fd\u6e90\u79d1\u6280\u4ea7\u4e1a\u4fc3\u8fdb\u4f1a","stocks":"000100","type":"yidong"},{"seq":660234375,"ctime":1722213063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660234375.shtml","title":"\u4ef7\u683c\u524d\u7ebf|\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000100","type":"yidong"},{"seq":660220401,"ctime":1722003780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660220401.shtml","title":"TCL \u534e\u661f\u660e\u661f\u4ea7\u54c1\u96c6\u805a ChinaJoy\uff0cHVA \u4e09\u9ad8\u4e00\u5feb\u5f15\u9886\u7535\u7ade\u663e\u793a\u65b0\u98ce\u5411","source":"IT\u4e4b\u5bb6","stocks":"000100","type":"yidong"},{"seq":660194301,"ctime":1721981918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194301.shtml","title":"TCL\u8463\u4e8b\u957f\u674e\u4e1c\u751f\uff1a\u53d1\u6325\u4f01\u4e1a\u79d1\u6280\u521b\u65b0\u4e3b\u4f53\u4f5c\u7528\u53ef\u52a0\u5feb\u5f62\u6210\u65b0\u8d28\u751f\u4ea7\u529b","source":"\u534e\u590f\u65f6\u62a5","author":"\u5362\u6653","stocks":"000100","type":"yidong"},{"seq":660194286,"ctime":1721981894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194286.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u8dcc-2.64% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000100","type":"yidong"},{"seq":660182776,"ctime":1721955564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660182776.shtml","title":"TCL\u79d1\u6280\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":660147189,"ctime":1721888012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660147189.shtml","title":"\u4eac\u4e1c\u65b9\u3001TCL\u79d1\u6280\u9884\u544a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u589e\u957f \u9762\u677f\u884c\u4e1a\u8fdb\u5165\u56de\u5347\u5468\u671f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000100","type":"news"},{"seq":660143013,"ctime":1721871617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660143013.shtml","title":"TCL\u79d1\u6280\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d188.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":660113647,"ctime":1721815177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660113647.shtml","title":"\u4e09\u661f\u3001\u677e\u4e0b\u5bf9\u5792\u6d77\u4fe1\u3001TCL\uff0c\u5bb6\u7535\u54c1\u724c\u93d6\u6218\u5168\u7403\u4f53\u80b2\u8425\u9500","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000100","type":"news"},{"seq":660088050,"ctime":1721741675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660088050.shtml","title":"\u9700\u6c42\u8f6c\u5f31\uff01\u9762\u677f\u53c8\u8981\u51cf\u4ea7","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6587\u5915","stocks":"000100","type":"news"},{"seq":660069651,"ctime":1721728476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660069651.shtml","title":"TCL\u79d1\u6280\u3001TCL\u5b9e\u4e1a\u52a0\u5165\u8054\u5408\u56fd\u5168\u7403\u5951\u7ea6\u7ec4\u7ec7\uff0c\u643a\u624b\u5171\u5efa\u66f4\u597d\u4e16\u754c","source":"TCL\u79d1\u6280\u5b98\u5fae","stocks":"000100","type":"yidong"},{"seq":660061082,"ctime":1721717889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660061082.shtml","title":"TCL \u534e\u661f\u72ec\u4f9b\u5c0f\u7c73 MIX Flip \u6298\u53e0\u5c4f\u624b\u673a\uff1a460PPI\u3001120Hz \u5237\u65b0\u7387","source":"IT\u4e4b\u5bb6","stocks":"000100","type":"yidong"},{"seq":660056972,"ctime":1721701145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660056972.shtml","title":"TCL\u79d1\u6280\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d64.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":660042312,"ctime":1721655095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660042312.shtml","title":"TCL\u521b\u59cb\u4eba\u3001\u8463\u4e8b\u957f\u674e\u4e1c\u751f\uff1a\u575a\u6301\u521b\u65b0\u9a71\u52a8\u53d1\u5c55\uff0c\u4e3a\u63a8\u8fdb\u4e2d\u56fd\u5f0f\u73b0\u4ee3\u5316\u8d21\u732e\u529b\u91cf","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000100","type":"news"},{"seq":660014531,"ctime":1721619187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660014531.shtml","title":"TCL\u7535\u89c6\u4e0a\u534a\u5e74\u5168\u7403\u51fa\u8d27\u91cf1252\u4e07\u53f0\uff0c\u540c\u6bd4\u589e\u957f9.2%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000100","type":"yidong"},{"seq":660014115,"ctime":1721617732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660014115.shtml","title":"TCL\u79d1\u6280\u96c6\u56e2\u8d22\u52a1\u516c\u53f8\u83b7\u6279\u51c0\u6625\u6885\u4efb\u804c\u8d44\u683c","source":"\u91d1\u878d\u754c","stocks":"000100","type":"news"},{"seq":660013138,"ctime":1721614745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660013138.shtml","title":"TCL\u79d1\u6280\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":659973537,"ctime":1721379536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659973537.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u8dcc-3.68% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000100","type":"yidong"},{"seq":659963259,"ctime":1721351502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963259.shtml","title":"TCL\u79d1\u6280\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa4.69\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000100","type":"yidong"},{"seq":659962570,"ctime":1721350872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659962570.shtml","title":"TCL\u79d1\u6280\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d256.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":659953625,"ctime":1721312782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659953625.shtml","title":"\u4ef7\u683c\u3001\u53c2\u6570\u540c\u6b65\u201c\u5377\u201d \u56db\u5927\u5bb6\u7535\u4ea7\u54c1\u7ed3\u6784\u8fdb\u4e00\u6b65\u8c03\u6574","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"000100","type":"yidong"},{"seq":659951281,"ctime":1721306176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659951281.shtml","title":"\u4e2d\u8bc1\u4e2d\u56fd\u5185\u5730\u4f01\u4e1a500\u4fe1\u606f\u6280\u672f\u6307\u6570\u62a53438.85\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u4eac\u4e1c\u65b9A\u7b49","source":"\u91d1\u878d\u754c","stocks":"000100","type":"yidong"},{"seq":659927962,"ctime":1721284800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659927962.shtml","title":"\u4e0a\u534a\u5e74\u5bb6\u7535\u4e1a\u7ee9\u9884\u544a\u51fa\u7089 \u663e\u793a\u9762\u677f\u3001\u6e05\u6d01\u7535\u5668\u9884\u589e","source":"\u65b0\u4eac\u62a5","stocks":"000100","type":"news"},{"seq":659924689,"ctime":1721269834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659924689.shtml","title":"TCL\u79d1\u6280\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":659921347,"ctime":1721265145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659921347.shtml","title":"TCL \u63a8\u51fa 50 XL \u53ca 50 XE NXTPAPER 5G \u624b\u673a\uff0c149 \u7f8e\u5143\u8d77","source":"IT\u4e4b\u5bb6","stocks":"000100","type":"yidong"},{"seq":659904055,"ctime":1721216525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659904055.shtml","title":"TCL\u54c1\u724c\u529b\u91cf\u518d\u521b\u65b0\u9ad8\uff0c\u7a33\u5c45\u300a2024\u5e74\u4e2d\u56fd\u5168\u7403\u5316\u54c1\u724c50\u5f3a\u300b\u524d\u5217","source":"\u9c81\u7f51","stocks":"000100","type":"yidong"},{"seq":659899849,"ctime":1721214639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659899849.shtml","title":"\u5168\u7403TV\u7535\u89c6\u5e02\u573a\u683c\u5c40\u9010\u6b65\u660e\u6717 TCL\u5168\u901f\u53d1\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000100","type":"yidong"},{"seq":659896569,"ctime":1721212306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659896569.shtml","title":"\u5b9e\u63a2AI\u7535\u89c6\u5e02\u573a\uff1a\u4e0a\u5927\u6a21\u578b\u201c\u6362\u6c64\u4e0d\u6362\u836f\u201d\u3001\u8bed\u97f3\u63a7\u5236\u4ec5200\u5143\uff0c\u201c\u80fd\u88c5\u8f6f\u4ef6\u5c31\u662f\u667a\u80fd\u201d","source":"\u641c\u72d0\u8d22\u7ecf","author":"\u674e\u4fdd\u94ed","stocks":"000100","type":"news"},{"seq":659885959,"ctime":1721201461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659885959.shtml","title":"TCL \u7b2c\u4e09\u4ee3\u827a\u672f\u7535\u89c6\u53d1\u5e03\uff1a\u65e0\u7f1d\u8d34\u5899\u3001B&O \u97f3\u54cd\uff0c\u9996\u53d1\u4ef7 8999 \u5143\u8d77","source":"IT\u4e4b\u5bb6","stocks":"000100","type":"yidong"},{"seq":659883983,"ctime":1721195414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659883983.shtml","title":"TCL \u4e2d\u73af\u9996\u4e2a\u6d77\u5916\u5149\u4f0f\u6676\u4f53\u6676\u7247\u5de5\u5382\u5c06\u5728\u6c99\u7279\u843d\u5730\uff0c\u5e74\u4ea7\u80fd 20GW","source":"IT\u4e4b\u5bb6","stocks":"000100","type":"yidong"},{"seq":659881403,"ctime":1721182763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659881403.shtml","title":"TCL\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.13\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000100","type":"yidong"},{"seq":659881250,"ctime":1721182397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659881250.shtml","title":"\u65b0\u578b\u7535\u6c60\u6982\u5ff5\u5f3a\u52bf\u62c9\u5347 \u6676\u79d1\u80fd\u6e90\u3001TCL\u4e2d\u73af\u7b49\u8d70\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000100","type":"news"},{"seq":659879286,"ctime":1721179301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659879286.shtml","title":"OLED\u5c4f\u667a\u80fd\u624b\u673a\u9500\u552e\u5f3a\u52b2\uff0c\u591a\u5bb6\u76f8\u5173\u5382\u5546\u4e1a\u7ee9\u9884\u544a\u4eae\u773c","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":"000100","type":"news"},{"seq":48409673,"ctime":1720541245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48409673.shtml","title":"TCL\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000100","type":"notice"}]

2024-11-21,4.80,4.88,4.76,4.8100,5615149,2698548700,3.10;2024-11-20,4.82,4.84,4.76,4.8200,5162994,2478940400,2.85;2024-11-19,4.78,4.85,4.69,4.8400,6757096,3220795200,3.73;2024-11-18,4.97,5.05,4.76,4.8000,7089248,3468308400,3.92;2024-11-15,4.90,5.07,4.89,4.9200,7318080,3644900600,4.04;2024-11-14,5.09,5.11,4.92,4.9300,7445468,3733123600,4.11;2024-11-13,5.15,5.18,5.03,5.1200,7770760,3964078300,4.29;2024-11-12,5.36,5.43,5.16,5.2000,11313185,5962633200,6.25;2024-11-11,5.24,5.39,5.13,5.3500,14491336,7644785000,8.01;2024-11-08,5.20,5.35,5.12,5.2400,16146308,8438973400,8.92;2024-11-07,5.03,5.18,4.95,5.1500,13774070,6964001300,7.61;2024-11-06,5.30,5.34,5.11,5.1300,15520873,8031992600,8.58;2024-11-05,5.05,5.42,4.99,5.2900,21266294,11055978100,11.75;2024-11-04,5.01,5.33,5.00,5.1200,18456066,9450859500,10.20;2024-11-01,5.83,5.83,5.06,5.1900,38438577,21142995700,21.24;2024-10-31,5.01,5.30,4.86,5.3000,28423798,14660558500,15.71;2024-10-30,4.35,4.82,4.32,4.8200,18394080,8679624500,10.16;2024-10-29,4.45,4.46,4.37,4.3800,4695908,2074544800,2.59;2024-10-28,4.49,4.51,4.36,4.4400,5690442,2507798300,3.14;2024-10-25,4.26,4.50,4.25,4.4700,7936286,3508105800,4.39;2024-10-24,4.33,4.33,4.22,4.2500,3516413,1499575800,1.94;2024-10-23,4.29,4.50,4.23,4.3600,7133299,3113968100,3.94;2024-10-22,4.18,4.28,4.13,4.2700,4614954,1947759600,2.55;2024-10-21,4.18,4.27,4.15,4.1800,5148475,2167862000,2.84;2024-10-18,4.03,4.21,4.03,4.1400,4520484,1858688600,2.50;2024-10-17,4.12,4.18,4.04,4.0500,2928728,1202189700,1.62;2024-10-16,4.13,4.15,4.08,4.1100,2766563,1136440700,1.53;2024-10-15,4.28,4.29,4.16,4.1600,2865785,1209362600,1.58;2024-10-14,4.20,4.32,4.16,4.2900,3035707,1287112900,1.68;2024-10-11,4.34,4.36,4.16,4.2000,3470451,1469051900,1.92;2024-10-10,4.32,4.47,4.31,4.3700,4392922,1925001800,2.43;2024-10-09,4.70,4.70,4.31,4.3200,7639002,3401995400,4.22;2024-10-08,5.03,5.04,4.58,4.7900,11800112,5672046800,6.52;2024-09-30,4.38,4.60,4.30,4.5800,7515877,3360447100,4.15;2024-09-27,4.20,4.30,4.11,4.2600,4688338,1966917600,2.59;2024-09-26,3.92,4.02,3.87,4.0200,2697866,1064785900,1.49;2024-09-25,3.86,4.00,3.86,3.9100,3540467,1396131800,1.96;2024-09-24,3.75,3.84,3.72,3.8400,2829123,1071457700,1.56;2024-09-23,3.73,3.78,3.71,3.7300,1237048,463625500,0.68;2024-09-20,3.70,3.74,3.68,3.7400,1593843,592607900,0.88;2024-09-19,3.63,3.70,3.60,3.7000,1574867,577268300,0.87;2024-09-18,3.64,3.65,3.56,3.6100,1358659,488481900,0.75;2024-09-13,3.70,3.73,3.63,3.6300,1409762,518257400,0.78;2024-09-12,3.76,3.78,3.70,3.7000,1494762,557665500,0.83;2024-09-11,3.81,3.81,3.73,3.7500,1108258,417722700,0.61;2024-09-10,3.79,3.83,3.75,3.8200,1247335,472216100,0.69;2024-09-09,3.82,3.84,3.76,3.7900,1304041,495212700,0.72;2024-09-06,3.87,3.89,3.83,3.8400,870383,335962800,0.48;2024-09-05,3.90,3.92,3.85,3.8700,1163744,451450500,0.64;2024-09-04,3.88,3.93,3.85,3.9100,1175858,458680400,0.65;2024-09-03,3.83,3.92,3.83,3.9100,1419012,551895100,0.78;2024-09-02,3.90,3.94,3.84,3.8500,1771966,687000600,0.98;2024-08-30,3.91,3.95,3.89,3.9100,2389016,936647700,1.32;2024-08-29,3.75,3.93,3.74,3.9100,2690648,1041578900,1.49;2024-08-28,3.74,3.79,3.71,3.7600,1199811,449188600,0.66;2024-08-27,3.90,3.90,3.73,3.7600,2137545,811340900,1.18;2024-08-26,3.88,3.91,3.84,3.9000,1630206,633815000,0.90;2024-08-23,3.84,3.88,3.81,3.8700,1514263,582510400,0.84;2024-08-22,3.84,3.88,3.82,3.8500,1202670,463545600,0.66;2024-08-21,3.84,3.92,3.82,3.8400,1764142,683548300,0.97;2024-08-20,3.85,3.88,3.83,3.8500,1285028,494504900,0.71;2024-08-19,3.81,3.87,3.79,3.8500,1575868,605322300,0.87;2024-08-16,3.83,3.86,3.79,3.8100,1580336,604250900,0.87;2024-08-15,3.69,3.86,3.68,3.8300,2910235,1107996700,1.61;2024-08-14,3.72,3.75,3.69,3.7000,803577,298106900,0.44;2024-08-13,3.67,3.72,3.66,3.7200,1214884,448064700,0.67;2024-08-12,3.71,3.72,3.66,3.6700,1403206,517791500,0.78;2024-08-09,3.77,3.81,3.71,3.7100,1603683,602974900,0.89;2024-08-08,3.72,3.77,3.70,3.7600,1220587,456809400,0.67;2024-08-07,3.76,3.78,3.73,3.7300,1070487,401062000,0.59;2024-08-06,3.73,3.78,3.70,3.7700,1578109,589242900,0.87;2024-08-05,3.81,3.88,3.70,3.7100,2470448,933413100,1.36;2024-08-02,3.90,3.93,3.83,3.8500,1619614,629428400,0.89;2024-08-01,3.92,3.94,3.88,3.9000,1529092,596466500,0.84;2024-07-31,3.79,3.94,3.78,3.9200,3014013,1171991700,1.67;2024-07-30,3.84,3.85,3.75,3.7900,2134382,807086500,1.18;2024-07-29,3.88,3.89,3.81,3.8500,1701165,655464200,0.94;2024-07-26,3.77,3.88,3.76,3.8700,2439248,935222800,1.35;2024-07-25,3.70,3.78,3.65,3.7700,2280195,849253100,1.26;2024-07-24,3.81,3.82,3.69,3.7300,3613897,1348885500,2.00;2024-07-23,3.95,3.97,3.82,3.8400,2251120,876955300,1.24;2024-07-22,3.97,3.99,3.92,3.9500,1890725,746037000,1.04;2024-07-19,3.96,4.00,3.93,3.9800,1938759,770967800,1.07;2024-07-18,4.03,4.04,3.91,3.9900,3096443,1227285300,1.71;2024-07-17,4.10,4.13,4.03,4.0500,2434332,988224200,1.34;2024-07-16,4.07,4.12,4.04,4.1100,2316266,944376900,1.28;2024-07-15,4.24,4.25,4.05,4.0700,3241435,1337898900,1.79;2024-07-12,4.27,4.29,4.16,4.2800,2964305,1250880300,1.64;2024-07-11,4.20,4.30,4.13,4.2900,2994114,1268483200,1.65;2024-07-10,4.06,4.20,4.04,4.1500,3595573,1489378300,1.99;2024-07-09,4.07,4.11,3.99,4.0200,3728162,1502694300,2.06;2024-07-08,4.21,4.23,4.06,4.0800,3177910,1308256400,1.76;2024-07-05,4.23,4.25,4.17,4.2200,1787837,752268700,0.99;2024-07-04,4.31,4.40,4.22,4.2200,3043786,1308742600,1.68;2024-07-03,4.25,4.33,4.24,4.3100,1941902,834421800,1.07;2024-07-02,4.34,4.34,4.19,4.2600,2539013,1079194800,1.40;2024-07-01,4.31,4.34,4.28,4.3400,1389233,598135000,0.77;2024-06-28,4.23,4.38,4.22,4.3200,2327544,1007750900,1.29;2024-06-27,4.27,4.34,4.24,4.2500,1667389,714133000,0.92;2024-06-26,4.18,4.32,4.17,4.2900,1807927,767200800,1.00;2024-06-25,4.23,4.25,4.17,4.2100,1884021,791932800,1.04;2024-06-24,4.23,4.29,4.21,4.2300,1924038,818016400,1.06;2024-06-21,4.18,4.26,4.14,4.2400,2117712,892784200,1.17;2024-06-20,4.32,4.33,4.18,4.2000,2896225,1223862400,1.60;2024-06-19,4.39,4.45,4.33,4.3400,2257786,989170500,1.25;2024-06-18,4.29,4.45,4.28,4.4000,3272709,1437962000,1.81;2024-06-17,4.30,4.38,4.24,4.3000,2465151,1061715500,1.36;2024-06-14,4.32,4.37,4.29,4.3400,1594554,691125200,0.88;2024-06-13,4.41,4.45,4.33,4.3400,1815374,794158400,1.00;2024-06-12,4.46,4.51,4.40,4.4000,1872827,830062500,1.03;2024-06-11,4.45,4.49,4.40,4.4700,1712901,760625500,0.95;2024-06-07,4.47,4.55,4.40,4.4700,2582233,1154347900,1.43;2024-06-06,4.42,4.48,4.42,4.4700,2633353,1173739300,1.46;2024-06-05,4.41,4.49,4.37,4.4200,2448529,1086475600,1.35;2024-06-04,4.28,4.42,4.25,4.4100,3533832,1540437100,1.95;2024-06-03,4.28,4.35,4.24,4.3300,2424505,1045158100,1.34;2024-05-31,4.33,4.40,4.27,4.2800,2428659,1051775700,1.34;2024-05-30,4.31,4.33,4.26,4.3200,2005264,860825200,1.11;2024-05-29,4.28,4.35,4.26,4.3200,2233476,962847900,1.23;2024-05-28,4.46,4.47,4.27,4.3000,4063111,1765303300,2.25;2024-05-27,4.44,4.47,4.37,4.4600,2073980,915737900,1.15;2024-05-24,4.49,4.51,4.41,4.4300,1976617,880103900,1.09;2024-05-23,4.60,4.60,4.47,4.5100,1920909,867879300,1.06