换肤

TCL科技

i问董秘

000100

主营介绍

  • 主营业务：

    半导体显示业务、新能源光伏及其他硅材料业务。

  • 产品类型：

    半导体显示业务、新能源光伏、半导体材料业

  • 产品名称：

    半导体显示业务 、 新能源光伏 、 半导体材料业

  • 经营范围：

    研究、开发、生产、销售：半导体、电子产品及通讯设备、新型光电、液晶显示器件、货物及技术进出口（国家禁止或涉及行政审批的货物和技术进出口除外），创业投资业务及创业投资咨询，为创业企业提供创业管理服务，参与发起创业投资机构与投资管理顾问机构，不动产租赁，提供信息系统服务，提供会务服务，提供电子计算机技术服务和电子产品技术开发服务，软件产品的开发及销售，专利转让，代理报关服务，提供顾问服务，支付结算。（依法须经批准的项目，经相关部门批准后方可开展经营活动）

运营业务数据

最新公告日期：2024-10-30　
业务名称 2024-09-30 2024-06-30 2023-12-31 2022-12-31 2021-12-31
TCL中环新能源光伏及其他硅材料业务净利润(元) -64.78亿 - - - -
TCL中环新能源光伏及其他硅材料业务营业收入(元) 225.82亿 - - - -
TCL中环新能源光伏及其他硅材料业务营业收入同比增长率(%) -53.60 - - - -
TCL华星半导体显示业务净利润(元) 44.43亿 - - - -
TCL华星半导体显示业务营业收入(元) 769.56亿 - - - -
TCL华星半导体显示业务营业收入同比增长率(%) 25.74 - - - -
出货量:柔性OLED手机面板(片) - 3900.00万 - - -
市场占有率:N型(%) - 42.00 - - -
半导体显示业务营业收入同比增长率(%) - 40.39 - - -
半导体显示业务营业收入(元) - 498.77亿 - - -
TCL中环营业收入同比增长率(%) - -53.54 - - -
TCL中环营业收入(元) - 162.13亿 - - -
半导体显示业务净利润(元) - 26.96亿 - - -
TCL中环净利润(元) - -31.76亿 - - -
产量:其他硅材料(百平方英寸) - - 765.00万 - -
产量:光伏硅片(片) - - 167.15亿 - -
产量:光伏组件(MW) - - 7911.00 - -
产量:模组及整机(台) - - 1747.00万 - -
产量:电力(度) - - 10.20亿 - -
销量:光伏硅片(片) - - 163.07亿 - -
销量:光伏组件(MW) - - 7144.00 - -
销量:其他硅材料(百平方英寸) - - 737.00万 - -
销量:半导体显示(平方米) - - 5304.00万 - -
销量:模组及整机(台) - - 1753.00万 - -
销量:电力(度) - - 10.20亿 - -
产量:半导体显示(平方米) - - 5420.00万 - -
光伏硅片产量(片) - - - 108.47亿 82.48亿
光伏硅片销量(片) - - - 106.47亿 82.12亿
光伏组件产量(MW) - - - 6619.00 4763.00
光伏组件销量(MW) - - - 6607.00 4166.00
其他硅材料产量(百平方英寸) - - - 743.00万 751.00万
其他硅材料销量(百平方英寸) - - - 744.00万 752.00万
半导体显示产量(平方米) - - - 4230.00万 4058.00万
半导体显示销量(平方米) - - - 4275.00万 3949.00万
模组及整机产量(台) - - - 1317.00万 941.00万
模组及整机销量(台) - - - 1299.00万 904.00万
电力产量(度) - - - 12.31亿 -
电力销量(度) - - - 12.31亿 -
半导体硅片销量(百平方英寸) - - - - 821.23万
半导体硅片产量(百平方英寸) - - - - 82.48亿
光伏电站销量(度) - - - - 8.10亿
光伏电站产量(度) - - - - 8.10亿

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前5大客户：共销售了513.61亿元,占营业收入的29.46%
  • 客户A
  • 客户B
  • 客户C
  • 客户D
  • 客户E
  • 其他
客户名称 销售额（元） 占比
客户A
 175.95亿 10.09%
客户B
 119.83亿 6.87%
客户C
 100.05亿 5.74%
客户D
 81.08亿 4.65%
客户E
 36.69亿 2.10%
前5大供应商：共采购了289.00亿元,占总采购额的20.75%
  • 供应商A
  • 供应商B
  • 供应商C
  • 供应商D
  • 供应商E
  • 其他
供应商名称 采购额（元） 占比
供应商A
 76.79亿 5.51%
供应商B
 68.39亿 4.91%
供应商C
 63.52亿 4.56%
供应商D
 44.25亿 3.18%
供应商E
 36.05亿 2.59%
前5大客户：共销售了500.92亿元,占营业收入的30.88%
  • 客户A
  • 客户B
  • 客户C
  • 客户D
  • 客户E
  • 其他
客户名称 销售额（元） 占比
客户A
 140.81亿 8.68%
客户B
 128.76亿 7.94%
客户C
 106.12亿 6.54%
客户D
 64.52亿 3.98%
客户E
 60.71亿 3.74%
前5大供应商：共采购了371.77亿元,占总采购额的25.62%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额（元） 占比
第一名
 116.89亿 8.06%
第二名
 72.16亿 4.97%
第三名
 71.69亿 4.94%
第四名
 63.22亿 4.36%
第五名
 47.81亿 3.29%
前5大客户：共销售了570.64亿元,占营业收入的35.45%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额（元） 占比
第一名
 184.22亿 11.44%
第二名
 156.43亿 9.72%
第三名
 117.53亿 7.30%
第四名
 64.38亿 4.00%
第五名
 48.07亿 2.99%
前5大供应商：共采购了286.06亿元,占总采购额的22.52%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额（元） 占比
第一名
 79.50亿 6.26%
第二名
 65.05亿 5.12%
第三名
 56.54亿 4.45%
第四名
 43.97亿 3.46%
第五名
 41.00亿 3.23%
前5大客户：共销售了295.38亿元,占营业收入的38.90%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额（元） 占比
第一名
 75.62亿 9.96%
第二名
 73.24亿 9.64%
第三名
 63.06亿 8.30%
第四名
 51.89亿 6.83%
第五名
 31.58亿 4.16%
前5大供应商：共采购了152.75亿元,占总采购额的23.13%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额（元） 占比
第一名
 51.16亿 7.75%
第二名
 41.53亿 6.29%
第三名
 23.53亿 3.56%
第四名
 19.38亿 2.93%
第五名
 17.14亿 2.60%
前5大客户：共销售了217.02亿元,占营业收入的29.30%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额（元） 占比
第一名
 81.42亿 10.99%
第二名
 53.78亿 7.26%
第三名
 29.07亿 3.93%
第四名
 28.03亿 3.79%
第五名
 24.72亿 3.34%
前5大供应商：共采购了149.59亿元,占总采购额的22.66%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额（元） 占比
第一名
 51.09亿 7.74%
第二名
 43.36亿 6.57%
第三名
 20.32亿 3.08%
第四名
 18.15亿 2.75%
第五名
 16.68亿 2.53%

董事会经营评述

　　今年以来，世界政治局势复杂多变，地缘冲突加剧，国际经贸关系持续调整；同时，海外去通胀进程反复，全球经济发展不确定性加大。面对挑战，公司聚焦半导体显示和新能源光伏主业，强化经营韧性，提升相对竞争力，追求可持续的高质量发展。前三季度，公司实现营业收入1,230.28亿元，实现归属于上市公司股东净利润15.25亿元。　　报告期内，显示行业供给侧格局平稳，大尺寸化趋势推动需求面积不断增长，行业供需关系保持健康，以电视面板为代表的主流产品盈利同比改善。公司半导体显示业务积极优化商业策略和业务结构，前三季度实现营收769.56亿元，同比增长25.74%，实现净利润44.43亿元，同比改善60.67亿元... 查看全部▼

　　今年以来，世界政治局势复杂多变，地缘冲突加剧，国际经贸关系持续调整；同时，海外去通胀进程反复，全球经济发展不确定性加大。面对挑战，公司聚焦半导体显示和新能源光伏主业，强化经营韧性，提升相对竞争力，追求可持续的高质量发展。前三季度，公司实现营业收入1,230.28亿元，实现归属于上市公司股东净利润15.25亿元。
　　报告期内，显示行业供给侧格局平稳，大尺寸化趋势推动需求面积不断增长，行业供需关系保持健康，以电视面板为代表的主流产品盈利同比改善。公司半导体显示业务积极优化商业策略和业务结构，前三季度实现营收769.56亿元，同比增长25.74%，实现净利润44.43亿元，同比改善60.67亿元。全球光伏装机需求持续增长，但行业产能集中释放导致供需比恶化，产品价格大幅低于去年同期，行业整体经营业绩承压。TCL中环坚守经营性现金流为正、坚持极致成本效率，加速组织变革应对挑战，前三季度实现营业收入225.82亿元，影响TCL科技归母净利润-18.13亿元。
　　半导体显示业务2024年前三季度，受全球经济增速放缓、消费需求不振的影响，大尺寸面板需求依然低迷，但供给端竞争格局的优化及按需生产的趋势为行业健康良性发展奠定基础，在下游备货需求季节性波动的影响下，电视面板价格在上半年温和上涨，自三季度小幅回落，目前呈持平态势。受益于硬件产品创新和换机需求的带动，中小尺寸面板产品出现结构性涨价后保持窄幅波动。
　　TCL华星发挥规模和效率效益优势，持续优化业务和产品结构，并受益于主要产品价格较去年同期上涨，经营业绩同比显著改善。报告期内，半导体显示业务实现营业收入769.56亿元，同比增长25.74%；净利润44.43亿元，同比改善60.67亿元；实现经营净现金流198.38亿元。
　　在大尺寸领域，TCL华星按需生产，发挥高世代线优势，引领电视面板大尺寸升级和高端化发展，助力行业健康良性发展。报告期内，公司电视面板份额稳居全球第二，65吋和75吋市场份额全球第一，65吋及以上产品出货面积占比提升至55%，并大力发展交互白板、拼接屏等超大屏商用显示。中尺寸领域，t9产线按计划推进产品开发和客户导入，公司IT和车载产品市场份额显著提升。目前，公司显示器市场份额全球第二，其中电竞显示器市场份额稳居全球第一，笔电导入多家国际头部客户并实现量产出货。小尺寸领域，公司积极探索消费电子中高端市场增量。报告期内，公司LTPS智能机品牌客户出货量保持全球第二，柔性OLED手机面板出货稳步增长，高端产品占比持续提升。
　　报告期内，经公司董事会审议同意，TCL华星拟收购乐金显示（中国）有限公司80%股权和乐金显示（广州）有限公司100%股权，将进一步丰富公司半导体显示产线技术、深化国际客户战略合作、提升企业盈利水平。
　　长期来看，全球显示终端销量较为稳定，大尺寸化趋势将驱动显示面积稳健增长，供给端进一步优化的竞争格局有利于行业回归合理的商业回报诉求，显示产业的周期性将逐渐减弱。TCL华星将继续健康稳定发展，实现企业盈利和价值提升。
　　新能源光伏及其他硅材料业务2024年以来，全球光伏终端装机继续保持上升态势，但光伏行业供需失衡、竞争加剧导致产品价格持续下行，行业盈利承压，并进入现金成本亏损阶段。8月底，产业链价格趋于稳定，行业持续磨底，产业整合及落后产能出清趋势已现。受产业链主要产品价格底部运行、以及控股公司Maxeon业绩及股价均大幅下跌的影响，2024年1-9月，TCL中环实现营业收入225.82亿元，同比下滑53.6%，实现净利润-64.78亿元，经营性现金流净额25.62亿元。
　　面对严峻的行业环境，公司坚守极致成本效率的经营底线，夯实工业4.0智能制造能力，坚定实施全球化战略，积极推动良性竞争的产业发展生态。报告期内，公司以技术创新和精益制造打造相对竞争优势，持续改善硅料使用率、开炉成本、单位公斤出片数等指标，积极应对产业市场周期波动，推动行业N型、大尺寸转型趋势。至报告期末，N型产品实现单台月产领先行业次优约505kg、公斤出片数领先行业次优约1片。报告期内，公司光伏单晶产能提升至190GW，光伏材料产品出货约94.86GW，同比增长11.4%，硅片市占率19.2%，居于行业第一。公司坚持工业4.0制造方式升级，与上下游客户协同建立柔性化合作模式，产品具备高可追溯性，提升客户粘性和国际化竞争力。公司已与沙特阿拉伯公共投资基金（PIF）全资子公司RELC、Vision Industries达成合作，共同推进建立目前海外最大规模的晶体晶片工厂，为增强全球竞争力提供有力支撑。
　　公司在行业周期底部，积极推动组织变革、业务变革、管理优化等相关工作，提升相对竞争力。展望未来，供给侧调整为产业高质量发展奠定了基础，但全球光伏产业的短期竞争博弈仍将持续。面对经营挑战，TCL中环理性调整产销结构，坚守经营性现金流为正、坚持极致成本效率，提升相对竞争力。全球新能源市场仍有较大增长空间，产能全球分布失衡，公司管理层相信本轮光伏制造产业的优胜弱汰有助于行业长期格局优化和盈利修复，有信心在产业周期底部建立起公司的长期竞争优势。
　　展望未来，显示行业马太效应进一步凸显，规模厂商的相对竞争力将继续提升，而大尺寸化和人工智能等趋势将为显示需求带来新增长，显示行业盈利能力有望持续改善。光伏行业在周期底部蓄势，全球市场仍有较大增长空间，公司新能源光伏业务将强化经营韧性，强化竞争优势穿越行业周期。公司将秉持“中流击楫、敢战能赢”的精神，牢牢把握科技制造业升级和全球能源结构转型的机遇，继续落实“经营提质增效，锻长板补短板，创新驱动发展，加快全球布局”的经营策略，实现可持续的高质量发展，迈向全球领先。 收起▲

产品价格

数据截至(20241220)
["\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20241220,5.07,62000.00,-1.9342359767892,0,20241220
[[20231225,3.97,76000,"SJ"],[20231226,3.94,76000,"SJ"],[20231227,4.13,76000,"SJ"],[20231228,4.16,75000,"SJ"],[20231229,4.3,75000,"SJ"],[20231230,4.3,75000,"SJ"],[20231231,4.3,75000,"SJ"],[20240101,4.3,75000,"SJ"],[20240102,4.27,75000,"SJ"],[20240103,4.26,75000,"SJ"],[20240104,4.18,75000,"SJ"],[20240105,4.23,75000,"SJ"],[20240106,4.23,75000,"SJ"],[20240107,4.23,75000,"SJ"],[20240108,4.29,75000,"SJ"],[20240109,4.29,75000,"SJ"],[20240110,4.22,75000,"SJ"],[20240111,4.28,75000,"SJ"],[20240112,4.25,75000,"SJ"],[20240113,4.25,75000,"SJ"],[20240114,4.25,75000,"SJ"],[20240115,4.28,75000,"SJ"],[20240116,4.33,75000,"SJ"],[20240117,4.22,75000,"SJ"],[20240118,4.26,75000,"SJ"],[20240119,4.28,75000,"SJ"],[20240120,4.28,75000,"SJ"],[20240121,4.28,75000,"SJ"],[20240122,4.11,75000,"SJ"],[20240123,4.2,75000,"SJ"],[20240124,4.27,75000,"SJ"],[20240125,4.28,75000,"SJ"],[20240126,4.32,75000,"SJ"],[20240127,4.32,75000,"SJ"],[20240128,4.32,75000,"SJ"],[20240129,4.25,75000,"SJ"],[20240130,4.15,75000,"SJ"],[20240131,4.05,75000,"SJ"],[20240201,4.18,75000,"SJ"],[20240202,4.1,75000,"SJ"],[20240203,4.1,75000,"SJ"],[20240204,4.1,75000,"SJ"],[20240205,4.02,75000,"SJ"],[20240206,4.16,75000,"SJ"],[20240207,4.21,75000,"SJ"],[20240208,4.16,75000,"SJ"],[20240209,4.16,75000,"SJ"],[20240210,4.16,75000,"SJ"],[20240211,4.16,75000,"SJ"],[20240212,4.16,75000,"SJ"],[20240213,4.16,75000,"SJ"],[20240214,4.16,75000,"SJ"],[20240215,4.16,75000,"SJ"],[20240216,4.16,75000,"SJ"],[20240217,4.16,75000,"SJ"],[20240218,4.16,75000,"SJ"],[20240219,4.34,75000,"SJ"],[20240220,4.36,75000,"SJ"],[20240221,4.42,75000,"SJ"],[20240222,4.42,75000,"SJ"],[20240223,4.42,75000,"SJ"],[20240224,4.42,75000,"SJ"],[20240225,4.42,75000,"SJ"],[20240226,4.4,75000,"SJ"],[20240227,4.43,75000,"SJ"],[20240228,4.3,75000,"SJ"],[20240229,4.53,75000,"SJ"],[20240301,4.83,75000,"SJ"],[20240302,4.83,75000,"SJ"],[20240303,4.83,75000,"SJ"],[20240304,4.73,75000,"SJ"],[20240305,4.81,75000,"SJ"],[20240306,4.79,75000,"SJ"],[20240307,4.66,75000,"SJ"],[20240308,4.73,75000,"SJ"],[20240309,4.73,75000,"SJ"],[20240310,4.73,75000,"SJ"],[20240311,4.75,75000,"SJ"],[20240312,4.65,75000,"SJ"],[20240313,4.63,75000,"SJ"],[20240314,4.6,75000,"SJ"],[20240315,4.68,75000,"SJ"],[20240316,4.68,75000,"SJ"],[20240317,4.68,75000,"SJ"],[20240318,4.68,75000,"SJ"],[20240319,4.64,75000,"SJ"],[20240320,4.6,75000,"SJ"],[20240321,4.56,70000,"SJ"],[20240322,4.48,70000,"SJ"],[20240323,4.48,70000,"SJ"],[20240324,4.48,70000,"SJ"],[20240325,4.43,70000,"SJ"],[20240326,4.47,70000,"SJ"],[20240327,4.53,70000,"SJ"],[20240328,4.66,70000,"SJ"],[20240329,4.67,70000,"SJ"],[20240330,4.67,70000,"SJ"],[20240331,4.67,70000,"SJ"],[20240401,5.14,70000,"SJ"],[20240402,5.01,70000,"SJ"],[20240403,5.12,70000,"SJ"],[20240404,5.12,70000,"SJ"],[20240405,5.12,70000,"SJ"],[20240406,5.12,70000,"SJ"],[20240407,5.12,70000,"SJ"],[20240408,5.1,70000,"SJ"],[20240409,5.02,70000,"SJ"],[20240410,4.97,70000,"SJ"],[20240411,4.92,70000,"SJ"],[20240412,4.86,70000,"SJ"],[20240413,4.86,70000,"SJ"],[20240414,4.86,70000,"SJ"],[20240415,4.99,70000,"SJ"],[20240416,4.84,70000,"SJ"],[20240417,5.02,70000,"SJ"],[20240418,4.98,70000,"SJ"],[20240419,4.98,70000,"SJ"],[20240420,4.98,70000,"SJ"],[20240421,4.98,70000,"SJ"],[20240422,4.89,70000,"SJ"],[20240423,4.78,70000,"SJ"],[20240424,4.84,70000,"SJ"],[20240425,4.84,70000,"SJ"],[20240426,4.93,70000,"SJ"],[20240427,4.93,70000,"SJ"],[20240428,4.93,70000,"SJ"],[20240429,4.82,70000,"SJ"],[20240430,4.78,70000,"SJ"],[20240501,4.78,70000,"SJ"],[20240502,4.78,70000,"SJ"],[20240503,4.78,70000,"SJ"],[20240504,4.78,70000,"SJ"],[20240505,4.78,70000,"SJ"],[20240506,4.94,70000,"SJ"],[20240507,4.57,70000,"SJ"],[20240508,4.64,70000,"SJ"],[20240509,4.7,70000,"SJ"],[20240510,4.7,70000,"SJ"],[20240511,4.7,70000,"SJ"],[20240512,4.7,70000,"SJ"],[20240513,4.68,70000,"SJ"],[20240514,4.63,70000,"SJ"],[20240515,4.57,70000,"SJ"],[20240516,4.55,70000,"SJ"],[20240517,4.65,70000,"SJ"],[20240518,4.65,70000,"SJ"],[20240519,4.65,70000,"SJ"],[20240520,4.47,70000,"SJ"],[20240521,4.5,70000,"SJ"],[20240522,4.6,70000,"SJ"],[20240523,4.51,65000,"SJ"],[20240524,4.43,65000,"SJ"],[20240525,4.43,65000,"SJ"],[20240526,4.43,65000,"SJ"],[20240527,4.46,65000,"SJ"],[20240528,4.3,65000,"SJ"],[20240529,4.32,65000,"SJ"],[20240530,4.32,65000,"SJ"],[20240531,4.28,65000,"SJ"],[20240601,4.28,65000,"SJ"],[20240602,4.28,65000,"SJ"],[20240603,4.33,65000,"SJ"],[20240604,4.41,65000,"SJ"],[20240605,4.42,65000,"SJ"],[20240606,4.47,65000,"SJ"],[20240607,4.47,65000,"SJ"],[20240608,4.47,65000,"SJ"],[20240609,4.47,65000,"SJ"],[20240610,4.47,65000,"SJ"],[20240611,4.47,65000,"SJ"],[20240612,4.4,65000,"SJ"],[20240613,4.34,65000,"SJ"],[20240614,4.34,65000,"SJ"],[20240615,4.34,65000,"SJ"],[20240616,4.34,65000,"SJ"],[20240617,4.3,65000,"SJ"],[20240618,4.4,65000,"SJ"],[20240619,4.34,65000,"SJ"],[20240620,4.2,65000,"SJ"],[20240621,4.24,65000,"SJ"],[20240622,4.24,65000,"SJ"],[20240623,4.24,65000,"SJ"],[20240624,4.23,65000,"SJ"],[20240625,4.21,65000,"SJ"],[20240626,4.29,65000,"SJ"],[20240627,4.25,65000,"SJ"],[20240628,4.32,65000,"SJ"],[20240629,4.32,65000,"SJ"],[20240630,4.32,65000,"SJ"],[20240701,4.34,65000,"SJ"],[20240702,4.26,65000,"SJ"],[20240703,4.31,65000,"SJ"],[20240704,4.22,65000,"SJ"],[20240705,4.22,65000,"SJ"],[20240706,4.22,65000,"SJ"],[20240707,4.22,65000,"SJ"],[20240708,4.08,65000,"SJ"],[20240709,4.02,65000,"SJ"],[20240710,4.15,65000,"SJ"],[20240711,4.29,65000,"SJ"],[20240712,4.28,65000,"SJ"],[20240713,4.28,65000,"SJ"],[20240714,4.28,65000,"SJ"],[20240715,4.07,65000,"SJ"],[20240716,4.11,65000,"SJ"],[20240717,4.05,65000,"SJ"],[20240718,3.99,65000,"SJ"],[20240719,3.98,65000,"SJ"],[20240720,3.98,65000,"SJ"],[20240721,3.98,65000,"SJ"],[20240722,3.95,65000,"SJ"],[20240723,3.84,65000,"SJ"],[20240724,3.73,65000,"SJ"],[20240725,3.77,63000,"SJ"],[20240726,3.87,63000,"SJ"],[20240727,3.87,63000,"SJ"],[20240728,3.87,63000,"SJ"],[20240729,3.85,63000,"SJ"],[20240730,3.79,63000,"SJ"],[20240731,3.92,63000,"SJ"],[20240801,3.9,63000,"SJ"],[20240802,3.85,63000,"SJ"],[20240803,3.85,63000,"SJ"],[20240804,3.85,63000,"SJ"],[20240805,3.71,63000,"SJ"],[20240806,3.77,63000,"SJ"],[20240807,3.73,63000,"SJ"],[20240808,3.76,63000,"SJ"],[20240809,3.71,63000,"SJ"],[20240810,3.71,63000,"SJ"],[20240811,3.71,63000,"SJ"],[20240812,3.67,63000,"SJ"],[20240813,3.72,63000,"SJ"],[20240814,3.7,63000,"SJ"],[20240815,3.83,63000,"SJ"],[20240816,3.81,63000,"SJ"],[20240817,3.81,63000,"SJ"],[20240818,3.81,63000,"SJ"],[20240819,3.85,63000,"SJ"],[20240820,3.85,63000,"SJ"],[20240821,3.84,63000,"SJ"],[20240822,3.85,63000,"SJ"],[20240823,3.87,63000,"SJ"],[20240824,3.87,63000,"SJ"],[20240825,3.87,63000,"SJ"],[20240826,3.9,63000,"SJ"],[20240827,3.76,63000,"SJ"],[20240828,3.76,63000,"SJ"],[20240829,3.91,63000,"SJ"],[20240830,3.91,63000,"SJ"],[20240831,3.91,63000,"SJ"],[20240901,3.91,63000,"SJ"],[20240902,3.85,63000,"SJ"],[20240903,3.91,63000,"SJ"],[20240904,3.91,63000,"SJ"],[20240905,3.87,62000,"SJ"],[20240906,3.84,62000,"SJ"],[20240907,3.84,62000,"SJ"],[20240908,3.84,62000,"SJ"],[20240909,3.79,62000,"SJ"],[20240910,3.82,62000,"SJ"],[20240911,3.75,62000,"SJ"],[20240912,3.7,62000,"SJ"],[20240913,3.63,62000,"SJ"],[20240914,3.63,62000,"SJ"],[20240915,3.63,62000,"SJ"],[20240916,3.63,62000,"SJ"],[20240917,3.63,62000,"SJ"],[20240918,3.61,62000,"SJ"],[20240919,3.7,62000,"SJ"],[20240920,3.74,62000,"SJ"],[20240921,3.74,62000,"SJ"],[20240922,3.74,62000,"SJ"],[20240923,3.73,62000,"SJ"],[20240924,3.84,62000,"SJ"],[20240925,3.91,62000,"SJ"],[20240926,4.02,62000,"SJ"],[20240927,4.26,62000,"SJ"],[20240928,4.26,62000,"SJ"],[20240929,4.26,62000,"SJ"],[20240930,4.58,62000,"SJ"],[20241001,4.58,62000,"SJ"],[20241002,4.58,62000,"SJ"],[20241003,4.58,62000,"SJ"],[20241004,4.58,62000,"SJ"],[20241005,4.58,62000,"SJ"],[20241006,4.58,62000,"SJ"],[20241007,4.58,62000,"SJ"],[20241008,4.79,62000,"SJ"],[20241009,4.32,62000,"SJ"],[20241010,4.37,62000,"SJ"],[20241011,4.2,62000,"SJ"],[20241012,4.2,62000,"SJ"],[20241013,4.2,62000,"SJ"],[20241014,4.29,62000,"SJ"],[20241015,4.16,62000,"SJ"],[20241016,4.11,62000,"SJ"],[20241017,4.05,62000,"SJ"],[20241018,4.14,62000,"SJ"],[20241019,4.14,62000,"SJ"],[20241020,4.14,62000,"SJ"],[20241021,4.18,62000,"SJ"],[20241022,4.27,62000,"SJ"],[20241023,4.36,62000,"SJ"],[20241024,4.25,62000,"SJ"],[20241025,4.47,62000,"SJ"],[20241026,4.47,62000,"SJ"],[20241027,4.47,62000,"SJ"],[20241028,4.44,62000,"SJ"],[20241029,4.38,62000,"SJ"],[20241030,4.82,62000,"SJ"],[20241031,5.3,62000,"SJ"],[20241101,5.19,62000,"SJ"],[20241102,5.19,62000,"SJ"],[20241103,5.19,62000,"SJ"],[20241104,5.12,62000,"SJ"],[20241105,5.29,62000,"SJ"],[20241106,5.13,62000,"SJ"],[20241107,5.15,62000,"SJ"],[20241108,5.24,62000,"SJ"],[20241109,5.24,62000,"SJ"],[20241110,5.24,62000,"SJ"],[20241111,5.35,62000,"SJ"],[20241112,5.2,62000,"SJ"],[20241113,5.12,62000,"SJ"],[20241114,4.93,62000,"SJ"],[20241115,4.92,62000,"SJ"],[20241116,4.92,62000,"SJ"],[20241117,4.92,62000,"SJ"],[20241118,4.8,62000,"SJ"],[20241119,4.84,62000,"SJ"],[20241120,4.82,62000,"SJ"],[20241121,4.81,62000,"SJ"],[20241122,4.59,62000,"SJ"],[20241123,4.59,62000,"SJ"],[20241124,4.59,62000,"SJ"],[20241125,4.55,62000,"SJ"],[20241126,4.53,62000,"SJ"],[20241127,4.65,62000,"SJ"],[20241128,4.58,62000,"SJ"],[20241129,4.68,62000,"SJ"],[20241130,4.68,62000,"SJ"],[20241201,4.68,62000,"SJ"],[20241202,4.72,62000,"SJ"],[20241203,4.69,62000,"SJ"],[20241204,4.61,62000,"SJ"],[20241205,4.6,62000,"SJ"],[20241206,4.71,62000,"SJ"],[20241207,4.71,62000,"SJ"],[20241208,4.71,62000,"SJ"],[20241209,4.75,62000,"SJ"],[20241210,4.91,62000,"SJ"],[20241211,5.12,62000,"SJ"],[20241212,5.05,62000,"SJ"],[20241213,5.01,62000,"SJ"],[20241214,5.01,62000,"SJ"],[20241215,5.01,62000,"SJ"],[20241216,4.97,62000,"SJ"],[20241217,5.01,62000,"SJ"],[20241218,5.05,62000,"SJ"],[20241219,5.17,62000,"SJ"],[20241220,5.07,62000,"SJ"]]
[[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.8560","JLR":"4297375555.0900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.6100","JLR":"1721092821.9500","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34401752361303}],[{"ZGB":"2144937715","LTGB":"552437715","MGSY":"-0.5100","JLR":"-1099172599.2700","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1190432569","LTGB":"1080314576","MGSY":"0.0200","JLR":"24963218.2500","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.29041983416433}],[{"ZGB":"1477976940","LTGB":"1226951512","MGSY":"0.1889","JLR":"279550363.2300","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.88881069669247}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2400","JLR":"6830755000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"577814895","LTGB":"443969895","MGSY":"-0.3245","JLR":"-187503066.4700","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.85337318310291}],[{"ZGB":"1870682723","LTGB":"1870682723","MGSY":"-0.7160","JLR":"-1339479226.0000","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.6952498690116}],[{"ZGB":"5850316427","LTGB":"5848411101","MGSY":"0.0140","JLR":"81904294.4500","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.88687915653542}],[{"ZGB":"1140013863","LTGB":"926826080","MGSY":"-1.3745","JLR":"-1559516499.4100","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.5800","JLR":"-1408936996.5300","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.68716439839413}],[{"ZGB":"18779080767","LTGB":"18098128471","MGSY":"0.0821","JLR":"1525319763.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.62110768358232}],[{"ZGB":"500005362","LTGB":"500005362","MGSY":"0.3700","JLR":"186012182.6400","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5206\u5e03\u5f0f\u5149\u4f0f\u7535\u7ad9\u53d1\u7535","zybl":0.88073430785833}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"2.2600","JLR":"2959908456.6700","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.72608054399635}],[{"ZGB":"3309671568","LTGB":"3305973725","MGSY":"-0.1500","JLR":"-484363610.5900","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.94550272618812}],[{"ZGB":"1186215018","LTGB":"1183715018","MGSY":"-0.4800","JLR":"-572052974.7200","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.96626175872962}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0219","JLR":"30970658.2200","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.33556780228236}],[{"ZGB":"1182206941","LTGB":"1182206941","MGSY":"1.2300","JLR":"1454462386.0700","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.52270718202384}],[{"ZGB":"4501978229","LTGB":"4501978229","MGSY":"-0.8881","JLR":"-3973257095.9100","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u76f8\u5173\u4ea7\u54c1","zybl":0.66283892176334}],[{"ZGB":"2457747661","LTGB":"2457719086","MGSY":"-0.1923","JLR":"-472618597.7400","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99256646665127}],[{"ZGB":"1873380436","LTGB":"1296629965","MGSY":"-0.1871","JLR":"-398731428.9900","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u5176\u4ed6\u4ea7\u54c1","zybl":0.30376202481041}],[{"ZGB":"275258621","LTGB":"250615214","MGSY":"-0.2100","JLR":"-58232529.6600","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u6570\u636e\u5b58\u50a8\u53ca\u8fd0\u7b97\u670d\u52a1","zybl":0.49913433362014}],[{"ZGB":"781866717","LTGB":"780186717","MGSY":"1.4000","JLR":"1097542782.6800","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.72225229919729}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.1600","JLR":"73033696.3500","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u6210\u5957\u751f\u4ea7\u7ebf","zybl":0.33798241734881}],[{"ZGB":"1592964774","LTGB":"1573209146","MGSY":"0.0104","JLR":"16630343.4700","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.69581333118772}],[{"ZGB":"3070692107","LTGB":"3068648705","MGSY":"0.2600","JLR":"786449734.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.85146232355933}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"-0.0280","JLR":"-40132244.0900","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"PTC\uff0f\u53d1\u52a8\u673a\u5236\u51b7\u7cfb\u7edf","zybl":0.40966902353459}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.2886","JLR":"-206861982.4600","code":"300117","name":"*ST\u5609\u5bd3","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe","zybl":0.96687726166278}]]
20241220,5.07,2700.00,-1.9342359767892,0,20241220
[[20231225,3.97,2400,"SJ"],[20231226,3.94,2400,"SJ"],[20231227,4.13,2400,"SJ"],[20231228,4.16,2400,"SJ"],[20231229,4.3,2400,"SJ"],[20231230,4.3,2400,"SJ"],[20231231,4.3,2400,"SJ"],[20240101,4.3,2400,"SJ"],[20240102,4.27,2400,"SJ"],[20240103,4.26,2400,"SJ"],[20240104,4.18,2400,"SJ"],[20240105,4.23,2400,"SJ"],[20240106,4.23,2400,"SJ"],[20240107,4.23,2400,"SJ"],[20240108,4.29,2400,"SJ"],[20240109,4.29,2400,"SJ"],[20240110,4.22,2400,"SJ"],[20240111,4.28,2400,"SJ"],[20240112,4.25,2400,"SJ"],[20240113,4.25,2400,"SJ"],[20240114,4.25,2400,"SJ"],[20240115,4.28,2400,"SJ"],[20240116,4.33,2400,"SJ"],[20240117,4.22,2400,"SJ"],[20240118,4.26,2400,"SJ"],[20240119,4.28,2400,"SJ"],[20240120,4.28,2400,"SJ"],[20240121,4.28,2400,"SJ"],[20240122,4.11,2400,"SJ"],[20240123,4.2,2400,"SJ"],[20240124,4.27,2400,"SJ"],[20240125,4.28,2400,"SJ"],[20240126,4.32,2400,"SJ"],[20240127,4.32,2400,"SJ"],[20240128,4.32,2400,"SJ"],[20240129,4.25,2400,"SJ"],[20240130,4.15,2400,"SJ"],[20240131,4.05,2400,"SJ"],[20240201,4.18,2400,"SJ"],[20240202,4.1,2400,"SJ"],[20240203,4.1,2400,"SJ"],[20240204,4.1,2400,"SJ"],[20240205,4.02,2400,"SJ"],[20240206,4.16,2400,"SJ"],[20240207,4.21,2400,"SJ"],[20240208,4.16,2400,"SJ"],[20240209,4.16,2400,"SJ"],[20240210,4.16,2400,"SJ"],[20240211,4.16,2400,"SJ"],[20240212,4.16,2400,"SJ"],[20240213,4.16,2400,"SJ"],[20240214,4.16,2400,"SJ"],[20240215,4.16,2400,"SJ"],[20240216,4.16,2400,"SJ"],[20240217,4.16,2400,"SJ"],[20240218,4.16,2400,"SJ"],[20240219,4.34,2400,"SJ"],[20240220,4.36,2400,"SJ"],[20240221,4.42,2400,"SJ"],[20240222,4.42,2400,"SJ"],[20240223,4.42,2400,"SJ"],[20240224,4.42,2400,"SJ"],[20240225,4.42,2400,"SJ"],[20240226,4.4,2400,"SJ"],[20240227,4.43,2400,"SJ"],[20240228,4.3,2400,"SJ"],[20240229,4.53,2400,"SJ"],[20240301,4.83,2400,"SJ"],[20240302,4.83,2400,"SJ"],[20240303,4.83,2400,"SJ"],[20240304,4.73,2400,"SJ"],[20240305,4.81,2400,"SJ"],[20240306,4.79,2400,"SJ"],[20240307,4.66,2400,"SJ"],[20240308,4.73,2400,"SJ"],[20240309,4.73,2400,"SJ"],[20240310,4.73,2400,"SJ"],[20240311,4.75,2700,"SJ"],[20240312,4.65,2700,"SJ"],[20240313,4.63,2700,"SJ"],[20240314,4.6,2700,"SJ"],[20240315,4.68,2700,"SJ"],[20240316,4.68,2700,"SJ"],[20240317,4.68,2700,"SJ"],[20240318,4.68,2700,"SJ"],[20240319,4.64,2700,"SJ"],[20240320,4.6,2700,"SJ"],[20240321,4.56,2700,"SJ"],[20240322,4.48,2700,"SJ"],[20240323,4.48,2700,"SJ"],[20240324,4.48,2700,"SJ"],[20240325,4.43,2700,"SJ"],[20240326,4.47,2700,"SJ"],[20240327,4.53,2700,"SJ"],[20240328,4.66,2700,"SJ"],[20240329,4.67,2700,"SJ"],[20240330,4.67,2700,"SJ"],[20240331,4.67,2700,"SJ"],[20240401,5.14,2700,"SJ"],[20240402,5.01,2700,"SJ"],[20240403,5.12,2700,"SJ"],[20240404,5.12,2700,"SJ"],[20240405,5.12,2700,"SJ"],[20240406,5.12,2700,"SJ"],[20240407,5.12,2700,"SJ"],[20240408,5.1,2700,"SJ"],[20240409,5.02,2700,"SJ"],[20240410,4.97,2700,"SJ"],[20240411,4.92,2700,"SJ"],[20240412,4.86,2700,"SJ"],[20240413,4.86,2700,"SJ"],[20240414,4.86,2700,"SJ"],[20240415,4.99,2700,"SJ"],[20240416,4.84,2700,"SJ"],[20240417,5.02,2700,"SJ"],[20240418,4.98,2700,"SJ"],[20240419,4.98,2700,"SJ"],[20240420,4.98,2700,"SJ"],[20240421,4.98,2700,"SJ"],[20240422,4.89,2700,"SJ"],[20240423,4.78,2700,"SJ"],[20240424,4.84,2700,"SJ"],[20240425,4.84,2700,"SJ"],[20240426,4.93,2700,"SJ"],[20240427,4.93,2700,"SJ"],[20240428,4.93,2700,"SJ"],[20240429,4.82,2700,"SJ"],[20240430,4.78,2700,"SJ"],[20240501,4.78,2700,"SJ"],[20240502,4.78,2700,"SJ"],[20240503,4.78,2700,"SJ"],[20240504,4.78,2700,"SJ"],[20240505,4.78,2700,"SJ"],[20240506,4.94,2700,"SJ"],[20240507,4.57,2700,"SJ"],[20240508,4.64,2700,"SJ"],[20240509,4.7,2700,"SJ"],[20240510,4.7,2700,"SJ"],[20240511,4.7,2700,"SJ"],[20240512,4.7,2700,"SJ"],[20240513,4.68,2700,"SJ"],[20240514,4.63,2700,"SJ"],[20240515,4.57,2700,"SJ"],[20240516,4.55,2700,"SJ"],[20240517,4.65,2700,"SJ"],[20240518,4.65,2700,"SJ"],[20240519,4.65,2700,"SJ"],[20240520,4.47,2700,"SJ"],[20240521,4.5,2700,"SJ"],[20240522,4.6,2700,"SJ"],[20240523,4.51,2700,"SJ"],[20240524,4.43,2700,"SJ"],[20240525,4.43,2700,"SJ"],[20240526,4.43,2700,"SJ"],[20240527,4.46,2700,"SJ"],[20240528,4.3,2700,"SJ"],[20240529,4.32,2700,"SJ"],[20240530,4.32,2700,"SJ"],[20240531,4.28,2700,"SJ"],[20240601,4.28,2700,"SJ"],[20240602,4.28,2700,"SJ"],[20240603,4.33,2700,"SJ"],[20240604,4.41,2700,"SJ"],[20240605,4.42,2700,"SJ"],[20240606,4.47,2700,"SJ"],[20240607,4.47,2700,"SJ"],[20240608,4.47,2700,"SJ"],[20240609,4.47,2700,"SJ"],[20240610,4.47,2700,"SJ"],[20240611,4.47,2700,"SJ"],[20240612,4.4,2700,"SJ"],[20240613,4.34,2700,"SJ"],[20240614,4.34,2700,"SJ"],[20240615,4.34,2700,"SJ"],[20240616,4.34,2700,"SJ"],[20240617,4.3,2700,"SJ"],[20240618,4.4,2700,"SJ"],[20240619,4.34,2700,"SJ"],[20240620,4.2,2700,"SJ"],[20240621,4.24,2700,"SJ"],[20240622,4.24,2700,"SJ"],[20240623,4.24,2700,"SJ"],[20240624,4.23,2700,"SJ"],[20240625,4.21,2700,"SJ"],[20240626,4.29,2700,"SJ"],[20240627,4.25,2700,"SJ"],[20240628,4.32,2700,"SJ"],[20240629,4.32,2700,"SJ"],[20240630,4.32,2700,"SJ"],[20240701,4.34,2700,"SJ"],[20240702,4.26,2700,"SJ"],[20240703,4.31,2700,"SJ"],[20240704,4.22,2700,"SJ"],[20240705,4.22,2700,"SJ"],[20240706,4.22,2700,"SJ"],[20240707,4.22,2700,"SJ"],[20240708,4.08,2700,"SJ"],[20240709,4.02,2700,"SJ"],[20240710,4.15,2700,"SJ"],[20240711,4.29,2700,"SJ"],[20240712,4.28,2700,"SJ"],[20240713,4.28,2700,"SJ"],[20240714,4.28,2700,"SJ"],[20240715,4.07,2700,"SJ"],[20240716,4.11,2700,"SJ"],[20240717,4.05,2700,"SJ"],[20240718,3.99,2700,"SJ"],[20240719,3.98,2700,"SJ"],[20240720,3.98,2700,"SJ"],[20240721,3.98,2700,"SJ"],[20240722,3.95,2700,"SJ"],[20240723,3.84,2700,"SJ"],[20240724,3.73,2700,"SJ"],[20240725,3.77,2700,"SJ"],[20240726,3.87,2700,"SJ"],[20240727,3.87,2700,"SJ"],[20240728,3.87,2700,"SJ"],[20240729,3.85,2700,"SJ"],[20240730,3.79,2700,"SJ"],[20240731,3.92,2700,"SJ"],[20240801,3.9,2700,"SJ"],[20240802,3.85,2700,"SJ"],[20240803,3.85,2700,"SJ"],[20240804,3.85,2700,"SJ"],[20240805,3.71,2700,"SJ"],[20240806,3.77,2700,"SJ"],[20240807,3.73,2700,"SJ"],[20240808,3.76,2700,"SJ"],[20240809,3.71,2700,"SJ"],[20240810,3.71,2700,"SJ"],[20240811,3.71,2700,"SJ"],[20240812,3.67,2700,"SJ"],[20240813,3.72,2700,"SJ"],[20240814,3.7,2700,"SJ"],[20240815,3.83,2700,"SJ"],[20240816,3.81,2700,"SJ"],[20240817,3.81,2700,"SJ"],[20240818,3.81,2700,"SJ"],[20240819,3.85,2700,"SJ"],[20240820,3.85,2700,"SJ"],[20240821,3.84,2700,"SJ"],[20240822,3.85,2700,"SJ"],[20240823,3.87,2700,"SJ"],[20240824,3.87,2700,"SJ"],[20240825,3.87,2700,"SJ"],[20240826,3.9,2700,"SJ"],[20240827,3.76,2700,"SJ"],[20240828,3.76,2700,"SJ"],[20240829,3.91,2700,"SJ"],[20240830,3.91,2700,"SJ"],[20240831,3.91,2700,"SJ"],[20240901,3.91,2700,"SJ"],[20240902,3.85,2700,"SJ"],[20240903,3.91,2700,"SJ"],[20240904,3.91,2700,"SJ"],[20240905,3.87,2700,"SJ"],[20240906,3.84,2700,"SJ"],[20240907,3.84,2700,"SJ"],[20240908,3.84,2700,"SJ"],[20240909,3.79,2700,"SJ"],[20240910,3.82,2700,"SJ"],[20240911,3.75,2700,"SJ"],[20240912,3.7,2700,"SJ"],[20240913,3.63,2700,"SJ"],[20240914,3.63,2700,"SJ"],[20240915,3.63,2700,"SJ"],[20240916,3.63,2700,"SJ"],[20240917,3.63,2700,"SJ"],[20240918,3.61,2700,"SJ"],[20240919,3.7,2700,"SJ"],[20240920,3.74,2700,"SJ"],[20240921,3.74,2700,"SJ"],[20240922,3.74,2700,"SJ"],[20240923,3.73,2700,"SJ"],[20240924,3.84,2700,"SJ"],[20240925,3.91,2700,"SJ"],[20240926,4.02,2700,"SJ"],[20240927,4.26,2700,"SJ"],[20240928,4.26,2700,"SJ"],[20240929,4.26,2700,"SJ"],[20240930,4.58,2700,"SJ"],[20241001,4.58,2700,"SJ"],[20241002,4.58,2700,"SJ"],[20241003,4.58,2700,"SJ"],[20241004,4.58,2700,"SJ"],[20241005,4.58,2700,"SJ"],[20241006,4.58,2700,"SJ"],[20241007,4.58,2700,"SJ"],[20241008,4.79,2700,"SJ"],[20241009,4.32,2700,"SJ"],[20241010,4.37,2700,"SJ"],[20241011,4.2,2700,"SJ"],[20241012,4.2,2700,"SJ"],[20241013,4.2,2700,"SJ"],[20241014,4.29,2700,"SJ"],[20241015,4.16,2700,"SJ"],[20241016,4.11,2700,"SJ"],[20241017,4.05,2700,"SJ"],[20241018,4.14,2700,"SJ"],[20241019,4.14,2700,"SJ"],[20241020,4.14,2700,"SJ"],[20241021,4.18,2700,"SJ"],[20241022,4.27,2700,"SJ"],[20241023,4.36,2700,"SJ"],[20241024,4.25,2700,"SJ"],[20241025,4.47,2700,"SJ"],[20241026,4.47,2700,"SJ"],[20241027,4.47,2700,"SJ"],[20241028,4.44,2700,"SJ"],[20241029,4.38,2700,"SJ"],[20241030,4.82,2700,"SJ"],[20241031,5.3,2700,"SJ"],[20241101,5.19,2700,"SJ"],[20241102,5.19,2700,"SJ"],[20241103,5.19,2700,"SJ"],[20241104,5.12,2700,"SJ"],[20241105,5.29,2700,"SJ"],[20241106,5.13,2700,"SJ"],[20241107,5.15,2700,"SJ"],[20241108,5.24,2700,"SJ"],[20241109,5.24,2700,"SJ"],[20241110,5.24,2700,"SJ"],[20241111,5.35,2700,"SJ"],[20241112,5.2,2700,"SJ"],[20241113,5.12,2700,"SJ"],[20241114,4.93,2700,"SJ"],[20241115,4.92,2700,"SJ"],[20241116,4.92,2700,"SJ"],[20241117,4.92,2700,"SJ"],[20241118,4.8,2700,"SJ"],[20241119,4.84,2700,"SJ"],[20241120,4.82,2700,"SJ"],[20241121,4.81,2700,"SJ"],[20241122,4.59,2700,"SJ"],[20241123,4.59,2700,"SJ"],[20241124,4.59,2700,"SJ"],[20241125,4.55,2700,"SJ"],[20241126,4.53,2700,"SJ"],[20241127,4.65,2700,"SJ"],[20241128,4.58,2700,"SJ"],[20241129,4.68,2700,"SJ"],[20241130,4.68,2700,"SJ"],[20241201,4.68,2700,"SJ"],[20241202,4.72,2700,"SJ"],[20241203,4.69,2700,"SJ"],[20241204,4.61,2700,"SJ"],[20241205,4.6,2700,"SJ"],[20241206,4.71,2700,"SJ"],[20241207,4.71,2700,"SJ"],[20241208,4.71,2700,"SJ"],[20241209,4.75,2700,"SJ"],[20241210,4.91,2700,"SJ"],[20241211,5.12,2700,"SJ"],[20241212,5.05,2700,"SJ"],[20241213,5.01,2700,"SJ"],[20241214,5.01,2700,"SJ"],[20241215,5.01,2700,"SJ"],[20241216,4.97,2700,"SJ"],[20241217,5.01,2700,"SJ"],[20241218,5.05,2700,"SJ"],[20241219,5.17,2700,"SJ"],[20241220,5.07,2700,"SJ"]]
[[{"ZGB":"1137597085","LTGB":"1044845116","MGSY":"0.0400","JLR":"46277445.4400","code":"300131","name":"\u82f1\u5510\u667a\u63a7","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u4ea7\u54c1","zybl":0.92648952324789}],[{"ZGB":"1140013863","LTGB":"926826080","MGSY":"-1.3745","JLR":"-1559516499.4100","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"320000000","LTGB":"184484240","MGSY":"0.1642","JLR":"52540457.8700","code":"300831","name":"\u6d3e\u745e\u80a1\u4efd","zycp":"\u7535\u529b\u7535\u5b50\u5668\u4ef6","zybl":0.9730171053374}],[{"ZGB":"415332567","LTGB":"415332567","MGSY":"0.8000","JLR":"332206566.5000","code":"605111","name":"\u65b0\u6d01\u80fd","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.96069213782738}],[{"ZGB":"630398004","LTGB":"630398004","MGSY":"0.0800","JLR":"50963765.1700","code":"603936","name":"\u535a\u654f\u7535\u5b50","zycp":"\u5370\u5236\u7535\u8def\u677f","zybl":0.72962051788169}],[{"ZGB":"429711044","LTGB":"264375318","MGSY":"0.3300","JLR":"143032051.1900","code":"688234","name":"\u5929\u5cb3\u5148\u8fdb","zycp":"\u78b3\u5316\u7845\u534a\u5bfc\u4f53\u6750\u6599","zybl":0.82500667314334}],[{"ZGB":"313381402","LTGB":"278418717","MGSY":"0.4174","JLR":"129761392.0900","code":"300236","name":"\u4e0a\u6d77\u65b0\u9633","zycp":"\u534a\u5bfc\u4f53\u5de5\u827a\u6750\u6599","zybl":0.66441223195439}],[{"ZGB":"393116700","LTGB":"345660311","MGSY":"0.4050","JLR":"158365912.2900","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.60299310586947}],[{"ZGB":"121187820","LTGB":"38455357","MGSY":"0.2600","JLR":"31615122.6700","code":"836247","name":"\u534e\u5bc6\u65b0\u6750","zycp":"\u6a61\u5851\u6750\u6599","zybl":0.76772198686661}],[{"ZGB":"3070692107","LTGB":"3068648705","MGSY":"0.2600","JLR":"786449734.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.85146232355933}],[{"ZGB":"1918824157","LTGB":"1385016072","MGSY":"0.1800","JLR":"338305885.9500","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.86822523188632}],[{"ZGB":"1242809846","LTGB":"1242809846","MGSY":"0.3300","JLR":"414535011.7200","code":"600745","name":"\u95fb\u6cf0\u79d1\u6280","zycp":"\u667a\u80fd\u7ec8\u7aef","zybl":0.77771090570811}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"-0.0280","JLR":"-40132244.0900","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"PTC\uff0f\u53d1\u52a8\u673a\u5236\u51b7\u7cfb\u7edf","zybl":0.40966902353459}],[{"ZGB":"4989018727","LTGB":"4989018727","MGSY":"0.0500","JLR":"247168509.0100","code":"600703","name":"\u4e09\u5b89\u5149\u7535","zycp":"LED\u5916\u5ef6\u82af\u7247","zybl":0.37638486264185}],[{"ZGB":"1910172451","LTGB":"1903560233","MGSY":"0.8270","JLR":"1574782384.9300","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.67742732775042}],[{"ZGB":"1160145046","LTGB":"1160145046","MGSY":"0.0100","JLR":"14068472.7500","code":"600293","name":"\u4e09\u5ce1\u65b0\u6750","zycp":"\u73bb\u7483\u5236\u54c1","zybl":0.99089019936631}],[{"ZGB":"3204484648","LTGB":"3203749318","MGSY":"0.1114","JLR":"357041387.7000","code":"002185","name":"\u534e\u5929\u79d1\u6280","zycp":"\u96c6\u6210\u7535\u8def","zybl":0.99418901349959}],[{"ZGB":"618477169","LTGB":"616493889","MGSY":"0.1079","JLR":"66710559.4900","code":"002449","name":"\u56fd\u661f\u5149\u7535","zycp":"LED\u5c01\u88c5\u53ca\u7ec4\u4ef6\u4ea7\u54c1","zybl":0.72494319163553}],[{"ZGB":"690423600","LTGB":"686367975","MGSY":"0.0036","JLR":"2452628.7300","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u9541\u5236\u54c1","zybl":0.48791788400924}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"2.2600","JLR":"2959908456.6700","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.72608054399635}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.1600","JLR":"73033696.3500","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u6210\u5957\u751f\u4ea7\u7ebf","zybl":0.33798241734881}],[{"ZGB":"315786800","LTGB":"315786800","MGSY":"0.3100","JLR":"99054826.5000","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.8803371172608}],[{"ZGB":"1186215018","LTGB":"1183715018","MGSY":"-0.4800","JLR":"-572052974.7200","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.96626175872962}],[{"ZGB":"559422517","LTGB":"544422718","MGSY":"0.2935","JLR":"163102707.0100","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.51472123423753}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"0.0750","JLR":"85367924.1400","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.38707149727304}],[{"ZGB":"1103254582","LTGB":"1103254582","MGSY":"1.1900","JLR":"1314304085.1500","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u519c\u5316\u7cfb\u5217","zybl":0.34857943320159}],[{"ZGB":"4043115773","LTGB":"4040057606","MGSY":"-1.5196","JLR":"-6061284348.0100","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5149\u4f0f\u7845\u7247","zybl":0.64344422159968}],[{"ZGB":"207681900","LTGB":"164357753","MGSY":"0.1005","JLR":"20877526.3800","code":"300484","name":"\u84dd\u6d77\u534e\u817e","zycp":"\u7535\u52a8\u6c7d\u8f66\u7535\u673a\u63a7\u5236\u5668","zybl":0.54559225635178}],[{"ZGB":"1664071845","LTGB":"1664071845","MGSY":"0.0200","JLR":"28878343.7000","code":"600460","name":"\u58eb\u5170\u5fae","zycp":"\u5206\u7acb\u5668\u4ef6\u4ea7\u54c1","zybl":0.45491921457426}],[{"ZGB":"5850316427","LTGB":"5848411101","MGSY":"0.0140","JLR":"81904294.4500","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.88687915653542}],[{"ZGB":"679022202","LTGB":"679022202","MGSY":"-2.4430","JLR":"-1629645683.3400","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u5149\u4f0f\u6676\u7845\u4ea7\u4e1a\u94fe\u4e1a\u52a1","zybl":0.94711645838615}],[{"ZGB":"1873380436","LTGB":"1296629965","MGSY":"-0.1871","JLR":"-398731428.9900","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u5176\u4ed6\u4ea7\u54c1","zybl":0.30376202481041}],[{"ZGB":"192406456","LTGB":"83899350","MGSY":"-1.1615","JLR":"-223469025.4300","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u5149\u4f0f\u914d\u5957\u52a0\u5de5\u670d\u52a1","zybl":0.58637252710629}],[{"ZGB":"64540000","LTGB":"30731667","MGSY":"0.5304","JLR":"33313100.4500","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.33285641818728}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.1010","JLR":"124211663.6900","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u4ea7\u54c1\u9500\u552e","zybl":0.41139062488627}],[{"ZGB":"1200000000","LTGB":"1199700250","MGSY":"0.0700","JLR":"88590219.2600","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.47014123232164}],[{"ZGB":"275258621","LTGB":"250615214","MGSY":"-0.2100","JLR":"-58232529.6600","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u6570\u636e\u5b58\u50a8\u53ca\u8fd0\u7b97\u670d\u52a1","zybl":0.49913433362014}],[{"ZGB":"408990345","LTGB":"394453083","MGSY":"0.4500","JLR":"184963181.1300","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.7082175447425}],[{"ZGB":"1411540112","LTGB":"821954413","MGSY":"1.7700","JLR":"2501185911.0000","code":"688187","name":"\u65f6\u4ee3\u7535\u6c14","zycp":"\u8f68\u9053\u4ea4\u901a\u4e1a\u52a1","zybl":0.29076899368162}],[{"ZGB":"155393598","LTGB":"155392808","MGSY":"0.1106","JLR":"17185267.7800","code":"003009","name":"\u4e2d\u5929\u706b\u7bad","zycp":"\u6c11\u54c1","zybl":0.41345906791207}],[{"ZGB":"955965729","LTGB":"942406491","MGSY":"0.5102","JLR":"481316646.3100","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u53d1\u7535\u8fd0\u8425\u670d\u52a1","zybl":0.47694187887244}],[{"ZGB":"519375000","LTGB":"254977224","MGSY":"-0.0300","JLR":"-17345801.4700","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"CDMO","zybl":0.4889722406423}],[{"ZGB":"4501978229","LTGB":"4501978229","MGSY":"-0.8881","JLR":"-3973257095.9100","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u76f8\u5173\u4ea7\u54c1","zybl":0.66283892176334}],[{"ZGB":"432475779","LTGB":"432174279","MGSY":"-0.0418","JLR":"-18055971.9300","code":"002211","name":"\u5b8f\u8fbe\u65b0\u6750","zycp":"\u6df7\u70bc\u80f6","zybl":0.92047296949616}],[{"ZGB":"2144937715","LTGB":"552437715","MGSY":"-0.5100","JLR":"-1099172599.2700","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1199104111","LTGB":"580702221","MGSY":"-0.1000","JLR":"-122057988.6100","code":"688172","name":"\u71d5\u4e1c\u5fae","zycp":"\u4ea7\u54c1\u4e0e\u65b9\u6848","zybl":0.49492506628079}],[{"ZGB":"232442326","LTGB":"232442326","MGSY":"-0.1800","JLR":"-42606664.3800","code":"603595","name":"\u4e1c\u5c3c\u7535\u5b50","zycp":"\u6d88\u8d39\u7535\u5b50","zybl":0.45434082992729}],[{"ZGB":"167614391","LTGB":"141297715","MGSY":"-0.4281","JLR":"-71757001.9100","code":"300745","name":"\u6b23\u9510\u79d1\u6280","zycp":"\u8f66\u8f7d\u7535\u6e90\u96c6\u6210\u4ea7\u54c1","zybl":0.89740682120849}],[{"ZGB":"787999301","LTGB":"450988049","MGSY":"0.1000","JLR":"78410940.3400","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.62547651033096}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.6100","JLR":"1721092821.9500","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34401752361303}],[{"ZGB":"1207723762","LTGB":"883140060","MGSY":"0.5500","JLR":"669116968.4600","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.27298541333071}],[{"ZGB":"1182206941","LTGB":"1182206941","MGSY":"1.2300","JLR":"1454462386.0700","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.52270718202384}],[{"ZGB":"1477976940","LTGB":"1226951512","MGSY":"0.1889","JLR":"279550363.2300","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.88881069669247}],[{"ZGB":"1349597049","LTGB":"1292971908","MGSY":"0.1015","JLR":"137003703.1600","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.32019206032436}],[{"ZGB":"121094509","LTGB":"101731009","MGSY":"0.3100","JLR":"37632067.1700","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.70217764698472}],[{"ZGB":"1923005903","LTGB":"1891453762","MGSY":"0.1235","JLR":"234060348.2700","code":"002617","name":"\u9732\u7b11\u79d1\u6280","zycp":"\u6f06\u5305\u7ebf","zybl":0.47525807543162}],[{"ZGB":"500005362","LTGB":"500005362","MGSY":"0.3700","JLR":"186012182.6400","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5206\u5e03\u5f0f\u5149\u4f0f\u7535\u7ad9\u53d1\u7535","zybl":0.88073430785833}],[{"ZGB":"7578045159","LTGB":"7578037613","MGSY":"-0.8600","JLR":"-6504601727.3300","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.95274330971561}],[{"ZGB":"1125000000","LTGB":"571500000","MGSY":"-0.0053","JLR":"-5970936.0700","code":"688119","name":"\u4e2d\u94a2\u6d1b\u8010","zycp":"\u8010\u706b\u6750\u6599","zybl":0.78968281257029}],[{"ZGB":"960295304","LTGB":"960295304","MGSY":"0.1100","JLR":"101721358.8800","code":"600360","name":"ST\u534e\u5fae","zycp":"\u534a\u5bfc\u4f53\u5206\u7acb\u5668\u4ef6","zybl":0.9567699396531}],[{"ZGB":"398845123","LTGB":"388873574","MGSY":"0.0370","JLR":"14430642.9400","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.53901062508023}],[{"ZGB":"159500000","LTGB":"62514393","MGSY":"-0.8300","JLR":"-131696649.3500","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.67333145562365}],[{"ZGB":"212093980","LTGB":"161237572","MGSY":"0.3100","JLR":"66679663.2700","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.78695480981499}],[{"ZGB":"2683514443","LTGB":"2683514443","MGSY":"0.2621","JLR":"699139864.7400","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u4f18\u8d28\u6d6e\u6cd5\u73bb\u7483","zybl":0.31926488478411}],[{"ZGB":"581376960","LTGB":"581376960","MGSY":"-0.1018","JLR":"-59155128.5900","code":"600540","name":"\u65b0\u8d5b\u80a1\u4efd","zycp":"\u76ae\u68c9","zybl":0.63253422051971}],[{"ZGB":"373333334","LTGB":"251693916","MGSY":"1.2200","JLR":"457215472.0400","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.97009850745223}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0135","JLR":"18611208.0300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}],[{"ZGB":"510697600","LTGB":"499044850","MGSY":"0.0012","JLR":"624734.6000","code":"002388","name":"ST\u65b0\u4e9a","zycp":"\u7535\u5b50\u8bbe\u5907","zybl":0.27150872037046}],[{"ZGB":"1627612680","LTGB":"1597231955","MGSY":"0.5500","JLR":"887791670.6700","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.77583747259378}],[{"ZGB":"482115452","LTGB":"382838379","MGSY":"0.1112","JLR":"52834993.5700","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.50388325209429}],[{"ZGB":"208000000","LTGB":"162220740","MGSY":"0.2800","JLR":"58797670.2100","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u5927\u5b97\u6c14\u4f53","zybl":0.19347935725663}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.8560","JLR":"4297375555.0900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"313417780","LTGB":"311877670","MGSY":"0.1500","JLR":"45867775.2300","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.99759260104292}],[{"ZGB":"779571428","LTGB":"362996278","MGSY":"0.0336","JLR":"26258429.0700","code":"001267","name":"\u6c47\u7eff\u751f\u6001","zycp":"\u56ed\u6797\u5de5\u7a0b","zybl":0.88614991137878}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0219","JLR":"30970658.2200","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.33556780228236}],[{"ZGB":"80000000","LTGB":"20000000","MGSY":"0.1558","JLR":"12403578.6700","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.56171515271618}],[{"ZGB":"127720867","LTGB":"113884049","MGSY":"0.5500","JLR":"69892765.5600","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.62270577255776}],[{"ZGB":"733333300","LTGB":"213333300","MGSY":"0.2000","JLR":"149491145.4500","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u6c60\u6750\u6599","zybl":0.86137007081304}],[{"ZGB":"204594841","LTGB":"121070627","MGSY":"0.1564","JLR":"31824990.3000","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u3001\u78e8\u3001\u629b\u8bbe\u5907","zybl":0.71525037396375}],[{"ZGB":"543347787","LTGB":"542147860","MGSY":"1.2300","JLR":"669110085.5400","code":"300373","name":"\u626c\u6770\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.86193407101072}],[{"ZGB":"504063640","LTGB":"415767567","MGSY":"0.8241","JLR":"411146992.1900","code":"002851","name":"\u9ea6\u683c\u7c73\u7279","zycp":"\u667a\u80fd\u5bb6\u7535\u7535\u63a7\u4ea7\u54c1","zybl":0.50016907508096}],[{"ZGB":"18779080767","LTGB":"18098128471","MGSY":"0.0821","JLR":"1525319763.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.62110768358232}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.2886","JLR":"-206861982.4600","code":"300117","name":"*ST\u5609\u5bd3","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe","zybl":0.96687726166278}],[{"ZGB":"104801463","LTGB":"76445046","MGSY":"0.2880","JLR":"30179650.3300","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u76ae\u9769\u529f\u80fd\u52a9\u5242","zybl":0.2913584743075}],[{"ZGB":"608896979","LTGB":"606211824","MGSY":"-0.0200","JLR":"-14061868.7900","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.84430608569435}],[{"ZGB":"1870682723","LTGB":"1870682723","MGSY":"-0.7160","JLR":"-1339479226.0000","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.6952498690116}],[{"ZGB":"239376596","LTGB":"239376596","MGSY":"1.7700","JLR":"423318753.5400","code":"603290","name":"\u65af\u8fbe\u534a\u5bfc","zycp":"\u6a21\u5757","zybl":0.97877244586915}],[{"ZGB":"189498316","LTGB":"150653698","MGSY":"-0.3496","JLR":"-66241586.8200","code":"300665","name":"\u98de\u9e7f\u80a1\u4efd","zycp":"\u6d82\u6599\u6d82\u88c5","zybl":0.25327836934021}],[{"ZGB":"577814895","LTGB":"443969895","MGSY":"-0.3245","JLR":"-187503066.4700","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.85337318310291}],[{"ZGB":"152852499","LTGB":"113269749","MGSY":"0.0600","JLR":"9897978.3900","code":"300706","name":"\u963f\u77f3\u521b","zycp":"\u6e85\u5c04\u9776\u6750","zybl":0.47078240917171}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2400","JLR":"6830755000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1379032607","LTGB":"1379032607","MGSY":"0.3645","JLR":"493878747.3500","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u4f9b\u7535","zybl":0.76378404721991}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.5100","JLR":"285577739.6000","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u7279\u79cd\u529f\u80fd\u6027\u53ca\u9ad8\u5206\u5b50\u6750\u6599\u8868\u9762\u6d3b\u6027\u5242","zybl":0.99880216876667}],[{"ZGB":"108143707","LTGB":"68128267","MGSY":"0.1900","JLR":"20901876.2000","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"\u7535\u5b50\u8f90\u7167\u4ea4\u8054\u805a\u4e59\u70ef\u53d1\u6ce1\u6750\u6599","zybl":0.88642004616261}],[{"ZGB":"122531446","LTGB":"82515584","MGSY":"0.2500","JLR":"30638042.8100","code":"688261","name":"\u4e1c\u5fae\u534a\u5bfc","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u4ea7\u54c1","zybl":0.93048651418909}],[{"ZGB":"133845891","LTGB":"109979828","MGSY":"-0.0733","JLR":"-9817324.0300","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.54049947380245}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.1300","JLR":"50532169.3300","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217","zybl":0.43562714643115}],[{"ZGB":"104000849","LTGB":"37500849","MGSY":"0.4500","JLR":"46424943.1300","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.81343950428708}],[{"ZGB":"171125072","LTGB":"125158738","MGSY":"-0.0594","JLR":"-10198035.8400","code":"300656","name":"\u6c11\u5fb7\u7535\u5b50","zycp":"\u4fe1\u606f\u8bc6\u522b\u53ca\u81ea\u52a8\u5316\u4ea7\u54c1","zybl":0.70453254044613}],[{"ZGB":"1190432569","LTGB":"1080314576","MGSY":"0.0200","JLR":"24963218.2500","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.29041983416433}],[{"ZGB":"437206334","LTGB":"307446614","MGSY":"-0.0300","JLR":"-12535513.0700","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.35890775871564}],[{"ZGB":"550004834","LTGB":"451620728","MGSY":"-0.1200","JLR":"-62074959.2300","code":"300497","name":"\u5bcc\u7965\u836f\u4e1a","zycp":"\u4e2d\u95f4\u4f53","zybl":0.56701823375044}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.4300","JLR":"77644661.8500","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u6709\u673a\u7845\u4ea7\u54c1","zybl":0.89886693096288}],[{"ZGB":"1247621058","LTGB":"501511168","MGSY":"0.1600","JLR":"194681391.4300","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.58139668350541}],[{"ZGB":"3309671568","LTGB":"3305973725","MGSY":"-0.1500","JLR":"-484363610.5900","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.94550272618812}],[{"ZGB":"266327839","LTGB":"266327839","MGSY":"0.4200","JLR":"110352748.2800","code":"603519","name":"\u7acb\u9738\u80a1\u4efd","zycp":"\u5bb6\u7535","zybl":0.93843838192862}],[{"ZGB":"824538152","LTGB":"802798152","MGSY":"0.3700","JLR":"304675645.1500","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u6c7d\u8f66\u96f6\u90e8\u4ef6","zybl":0.40805852572946}],[{"ZGB":"2457747661","LTGB":"2457719086","MGSY":"-0.1923","JLR":"-472618597.7400","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99256646665127}],[{"ZGB":"1592964774","LTGB":"1573209146","MGSY":"0.0104","JLR":"16630343.4700","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.69581333118772}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.5800","JLR":"-1408936996.5300","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.68716439839413}],[{"ZGB":"781866717","LTGB":"780186717","MGSY":"1.4000","JLR":"1097542782.6800","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.72225229919729}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.1912","JLR":"394728657.3000","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.39370869486444}],[{"ZGB":"1324246265","LTGB":"1295908989","MGSY":"0.0122","JLR":"16221597.1900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.95918311537845}],[{"ZGB":"734867460","LTGB":"670236801","MGSY":"0.4500","JLR":"332626482.7300","code":"300623","name":"\u6377\u6377\u5fae\u7535","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.66541262083427}]]
同花顺个股页面 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。