[{"seq":666744994,"ctime":1742176135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666744994.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651087.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":666705938,"ctime":1741917029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666705938.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165833.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":666674863,"ctime":1741830415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666674863.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165996.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":666643383,"ctime":1741744204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666643383.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":666613229,"ctime":1741657890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666613229.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":666603919,"ctime":1741616055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666603919.shtml","title":"1003.39\u4ebf\u5143\uff01\u6df1\u5e02\u4f01\u4e1a\u79ef\u6781\u56de\u8d2d\u589e\u6301","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000301","type":"news"},{"seq":666574413,"ctime":1741568480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666574413.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":666525607,"ctime":1741262391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666525607.shtml","title":"\u5165\u5e02\u201c\u957f\u94b1\u201d\u6301\u7eed\u8d70\u9ad8\uff0c\u5e74\u5185\u56de\u8d2d\u589e\u6301\u518d\u8d37\u6b3e\u89c4\u6a21\u8fd1280\u4ebf","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000301","type":"news"},{"seq":666513424,"ctime":1741246028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666513424.shtml","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a2025\u5e74\u56fd\u9645\u6cb9\u4ef7\u6216\u5448V\u5b57\u578b\u8d70\u52bf \u4e0b\u534a\u5e74\u6cb9\u4ef7\u6709\u671b\u4ece\u5e95\u90e8\u53cd\u5f39","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000301","type":"news"},{"seq":666476490,"ctime":1741142108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666476490.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u56de\u8d2d\u589e\u6301\u70ed\u60c5\u6301\u7eed\u5347\u7ea7","source":"\u6df1\u5733\u5546\u62a5","stocks":"000301","type":"news"},{"seq":666467994,"ctime":1741095080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666467994.shtml","title":"\u683c\u529b\u7535\u5668\u80a1\u4e1c\u8c6a\u63b710.5\u4ebf\u81f321\u4ebf\u589e\u6301 \u8fd8\u6709891\u5bb6\u6b21\u6df1\u5e02\u4f01\u4e1a\u5728\u56de\u8d2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000301","type":"news"},{"seq":666461954,"ctime":1741088996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666461954.shtml","title":"\u56de\u8d2d\u589e\u6301\u70ed\u6301\u7eed\u5347\u6e29 380\u5bb6\u4e0a\u5e02\u516c\u53f8\u7533\u8bf7\u56de\u8d2d\u589e\u6301\u8d37\u903e750\u4ebf\u5143","source":"\u6df1\u5733\u5546\u62a5","stocks":"000301","type":"news"},{"seq":666442779,"ctime":1741050082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666442779.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":666409139,"ctime":1740963667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666409139.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":666335041,"ctime":1740618175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666335041.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":666301254,"ctime":1740531725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666301254.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":666295693,"ctime":1740505891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666295693.shtml","title":"\u91cd\u8981\u80a1\u4e1c\u79ef\u6781\u589e\u6301 \u6708\u5185\u7d2f\u8ba1\u589e\u6301\u8d8560\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000301","type":"news"},{"seq":666269457,"ctime":1740447636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666269457.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165834.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":666244341,"ctime":1740387712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666244341.shtml","title":"\u7533\u4e07\u5b8f\u6e90\uff1a\u4e59\u4e8c\u9187\u4f9b\u9700\u6536\u7a84 \u76c8\u5229\u6709\u671b\u4e0a\u884c","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000301","type":"news"},{"seq":666233233,"ctime":1740360639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666233233.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165900.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":666208611,"ctime":1740137533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666208611.shtml","title":"\u4e1c\u65b9\u76db\u8679\u63a7\u80a1\u80a1\u4e1c\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u7d2f\u8ba1\u589e\u63012%\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000301","type":"news"},{"seq":666129520,"ctime":1739926770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666129520.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a2\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651096.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":666097267,"ctime":1739841149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666097267.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a2\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":666066553,"ctime":1739755371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666066553.shtml","title":"32\u5bb6\u516c\u53f8\u91cd\u8981\u80a1\u4e1c\u5f00\u542f\u589e\u6301\u6a21\u5f0f \u7d2f\u8ba1\u589e\u630124.61\u4ebf\u5143\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000301","type":"yidong"},{"seq":666065067,"ctime":1739753967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666065067.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a2\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":666026779,"ctime":1739496712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666026779.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":666012571,"ctime":1739446326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/666012571.shtml","title":"\u4e1c\u65b9\u76db\u8679\u63a7\u80a1\u80a1\u4e1c\u76db\u8679\u79d1\u6280\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u5408\u8ba1\u589e\u63011.69%\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000301","type":"news"},{"seq":665994321,"ctime":1739407396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665994321.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a\u67d4\u6027\u78b3\u7eb3\u7c73\u590d\u5408\u53d1\u70ed\u6280\u672f\u53ef\u5e94\u7528\u4e8e\u5bb6\u7eba\u3001\u667a\u80fd\u7f51\u8054\u6c7d\u8f66\u52a0\u70ed\u5ea7\u6905\u7b49\u9886\u57df","source":"\u91d1\u878d\u754c","stocks":"000301","type":"news"},{"seq":665982532,"ctime":1739362113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665982532.shtml","title":"\u603b\u989d\u5df2\u8d85670\u4ebf\u5143\uff01336\u5bb6\u516c\u53f8\u83b7\u56de\u8d2d\u589e\u6301\u4e13\u9879\u8d37\u6b3e\uff0c\u4e1c\u65b9\u76db\u8679\u83b7\u989d\u5ea6\u6700\u9ad8","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000301","type":"news"},{"seq":665962540,"ctime":1739322149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665962540.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":665951444,"ctime":1739275736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665951444.shtml","title":"\u589e\u91cf\u8d44\u91d1\u6d8c\u52a8\uff0c508\u5bb6\u4e0a\u5e02\u516c\u53f8\u5f00\u5e74\u56de\u8d2d\u8fd1\u4e24\u767e\u4ebf","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000301","type":"news"},{"seq":665933480,"ctime":1739239927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665933480.shtml","title":"2025\u5e74\u53ef\u80fd\u5254\u9664\u56fd\u5185\u843d\u540ePTA\u4ea7\u80fd360\u4e07\u5428","source":"\u91d1\u878d\u754c","stocks":"000301","type":"news"},{"seq":665933193,"ctime":1739239237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665933193.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":665894612,"ctime":1739149164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665894612.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651367.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":665856086,"ctime":1738896619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665856086.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165921.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":665819989,"ctime":1738803560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665819989.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":665788524,"ctime":1738717280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665788524.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":665784178,"ctime":1738705420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665784178.shtml","title":"\u6df1\u5e02\u4eca\u5e74\u6765\u5df2\u6709\u8d85450\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000301","type":"news"},{"seq":665752823,"ctime":1737948642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665752823.shtml","title":"\u4e1c\u65b9\u76db\u8679\u9884\u8ba12024\u5e74\u51c0\u4e8f\u635f20\u4ebf\u5143\u81f324\u4ebf\u5143 \u540c\u6bd4\u76c8\u8f6c\u4e8f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"000301","type":"news"},{"seq":665752250,"ctime":1737946152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665752250.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":665747245,"ctime":1737935106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665747245.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1aTCL\u4e2d\u73af2024\u5e74\u9884\u8ba1\u51c0\u4e8f\u635f82\u4ebf\u5143-89\u4ebf\u5143","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000301","type":"news"},{"seq":665720756,"ctime":1737713644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665720756.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a\u9884\u8ba12024\u5e74\u51c0\u4e8f\u635f20\u4ebf\u5143-24\u4ebf\u5143\uff0c\u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000301","type":"news"},{"seq":665709063,"ctime":1737682805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665709063.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651044.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":665685933,"ctime":1737619874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665685933.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a1111528326\u80a1\u9650\u552e\u80a1\u5c06\u4e8e1\u670827\u65e5\u4e0a\u5e02\u6d41\u901a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000301","type":"news"},{"seq":665647493,"ctime":1737508810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665647493.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651501.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":665626180,"ctime":1737449712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665626180.shtml","title":"\u4e1c\u65b9\u76db\u8679\u8dcc3.01% \u67d0\u5238\u5546\u5728\u5176\u9ad8\u4f4d\u558a\u4e70\u5165","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"000301","type":"yidong"},{"seq":665626112,"ctime":1737449521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665626112.shtml","title":"\u6613\u65b9\u8fbe\u57fa\u91d1\u65d7\u4e0b\u6613\u65b9\u8fbe\u53cc\u503a\u589e\u5f3a\u503a\u5238C\u89c4\u6a2139.76\u4ebf\u5143\uff0c\u73af\u6bd4\u589e\u52a033.3%","source":"\u91d1\u878d\u754c","stocks":"000301","type":"news"},{"seq":665617872,"ctime":1737424281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665617872.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651337.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":665611018,"ctime":1737382934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665611018.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u589e\u6301\u516c\u53f8\u80a1\u4efd \u6bd4\u4f8b\u8fbe 1.24%","source":"\u91d1\u878d\u754c","stocks":"000301","type":"news"},{"seq":665611015,"ctime":1737382924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665611015.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a\u4fe1\u606f\u62ab\u9732\u4e49\u52a1\u4eba\u901a\u8fc7\u96c6\u4e2d\u7ade\u4ef7\u589e\u6301\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":"000301","type":"news"},{"seq":665584840,"ctime":1737334777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665584840.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651186.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":665580650,"ctime":1737309163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665580650.shtml","title":"\u80a1\u7968\u56de\u8d2d\u589e\u6301\u518d\u8d37\u6b3e\u653f\u7b56\u843d\u5730\u4e09\u4e2a\u6708\uff1a\u8d85300\u5bb6\u516c\u53f8\u53d7\u76ca \u4e13\u9879\u8d37\u6b3e\u603b\u989d\u4e0a\u9650\u903e570\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000301","type":"news"},{"seq":665559940,"ctime":1737111233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665559940.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a\u9884\u8ba1\u83b7\u5f97\u653f\u5e9c\u8865\u52a93.37\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000301","type":"yidong"},{"seq":665546905,"ctime":1737075778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665546905.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651131.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":665517249,"ctime":1736989252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665517249.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":665512640,"ctime":1736974385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665512640.shtml","title":"\u9f99\u5934\u9886\u8854\u56de\u8d2d\u589e\u6301 \u6df1\u5e02\u516c\u53f8\u771f\u91d1\u767d\u94f6 \u63d0\u632f\u6295\u8d44\u8005\u4fe1\u5fc3","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u9ec4\u7075\u7075","stocks":"000301","type":"news"},{"seq":665497987,"ctime":1736935866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665497987.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a\u622a\u81f39\u670830\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a97,567\u4eba","source":"\u91d1\u878d\u754c","stocks":"000301","type":"news"},{"seq":665487526,"ctime":1736904650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665487526.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651313.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":665487558,"ctime":1736904650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665487558.shtml","title":"\u5168\u8fc7\u7a0b\u51cf\u78b3\u201d\u4fc3\u8fdb\u53ef\u6301\u7eed\u53d1\u5c55\uff0c\u4e1c\u65b9\u76db\u8679\u8363\u83b7\u201c\u94f6\u67ffESG\u4f18\u79c0\u8868\u73b0\u5956","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000301","type":"news"},{"seq":665477065,"ctime":1736857061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665477065.shtml","title":"\u4e1c\u65b9\u76db\u8679\u51b3\u5b9a\u4e0d\u4e0b\u4fee\u201c\u76db\u8679\u8f6c\u503a\u201d\u8f6c\u80a1\u4ef7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000301","type":"news"},{"seq":665459011,"ctime":1736824734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665459011.shtml","title":"\u5f02\u6c30\u9178\u916f\u884c\u4e1a\u53d1\u5c55\u6709\u671b\u201c\u767e\u82b1\u9f50\u653e\u201d","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":"000301","type":"news"},{"seq":665455949,"ctime":1736818284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665455949.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":665448326,"ctime":1736778431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665448326.shtml","title":"\u56de\u8d2d\u589e\u6301\u201c\u5927\u519b\u201d\u6301\u7eed\u6269\u5bb9 \u6df1\u5e02\u516c\u53f8\u771f\u91d1\u767d\u94f6\u7a33\u5e02\u573a\u3001\u7a33\u4fe1\u5fc3","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000301","type":"news"},{"seq":665446860,"ctime":1736773101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665446860.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a\u4e0d\u5411\u4e0b\u4fee\u6b63\u201c\u76db\u8679\u8f6c\u503a\u201d\u8f6c\u80a1\u4ef7\u683c","source":"\u91d1\u878d\u754c","stocks":"000301","type":"news"},{"seq":665412209,"ctime":1736731150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665412209.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":665360970,"ctime":1736473263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665360970.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":665317006,"ctime":1736384510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665317006.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":665277635,"ctime":1736298009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665277635.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":665235680,"ctime":1736218256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665235680.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":665224122,"ctime":1736169052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665224122.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a\u9884\u8ba1\u89e6\u53d1\u201c\u76db\u8679\u8f6c\u503a\u201d\u8f6c\u80a1\u4ef7\u683c\u5411\u4e0b\u4fee\u6b63\u6761\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000301","type":"news"},{"seq":665220511,"ctime":1736166011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665220511.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u589e\u6301\u516c\u53f8\u80a1\u4efd\u6bd4\u4f8b\u8d85 1%","source":"\u91d1\u878d\u754c","stocks":"000301","type":"news"},{"seq":665090716,"ctime":1735782111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665090716.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":665080742,"ctime":1735657780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665080742.shtml","title":"\u65b0\u89c4\u201c\u843d\u5730\u89c1\u6548\u201d\u6301\u7eed\u63a8\u8fdb \u903e\u767e\u5bb6\u6df1\u5e02\u516c\u53f8\u5236\u5b9a\u62ab\u9732\u5e02\u503c\u7ba1\u7406\u5236\u5ea6","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"000301","type":"news"},{"seq":665056065,"ctime":1735636937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665056065.shtml","title":"\u4fe1\u8fbe\u8bc1\u52382025\u5e74\u77f3\u5316\u884c\u4e1a\u5e74\u5ea6\u7b56\u7565\u62a5\u544a\uff1a\u70bc\u5316\u5468\u671f\u7b51\u5e95 \u666f\u6c14\u590d\u82cf\u53ef\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000301","type":"news"},{"seq":665044084,"ctime":1735613404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665044084.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165738.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":665032029,"ctime":1735565176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665032029.shtml","title":"\u6d77\u5fb7\u6c22\u80fd\u83b7\u963f\u7f8e\u98ce\u9669\u6295\u8d44\u6218\u7565\u6295\u8d44 \u4e2d\u4e1c\u8d44\u672c\u6301\u7eed\u52a0\u7801\u4e2d\u56fd\u80fd\u6e90\u9886\u57df","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000301","type":"news"},{"seq":664994343,"ctime":1735520424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664994343.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":664941000,"ctime":1735251892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664941000.shtml","title":"\u591a\u6676\u7845\u671f\u8d27\u4e0a\u5e02\u4ea4\u6613 \u670d\u52a1\u5149\u4f0f\u4ea7\u4e1a\u94fe\u66f4\u597d\u53d1\u5c55","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u9a6c\u723d","stocks":"000301","type":"news"},{"seq":664934101,"ctime":1735215816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664934101.shtml","title":"\u591a\u6676\u7845\u671f\u8d27\u6302\u724c\u4e0a\u5e02","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6b66\u536b\u7ea2","stocks":"000301","type":"news"},{"seq":664900785,"ctime":1735175335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664900785.shtml","title":"\u65b0\u80fd\u6e90\u201c\u4ea7\u4e1a\u57fa\u77f3\u201d\u591a\u6676\u7845\u671f\u8d27\u6b63\u5f0f\u4e0a\u5e02 \u6709\u671b\u52a9\u529b\u5149\u4f0f\u4ea7\u4e1a\u5e73\u6ed1\u5468\u671f\u6ce2\u52a8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000301","type":"news"},{"seq":664884487,"ctime":1735126681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664884487.shtml","title":"\u591a\u6676\u7845\u4e0a\u5e02\u524d\u77bb","source":"\u534e\u95fb\u671f\u8d27","author":"\u534e\u95fb\u671f\u8d27","stocks":"000301","type":"news"},{"seq":664857602,"ctime":1735090890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664857602.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165659.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":664810452,"ctime":1735003819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664810452.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a12\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":664805654,"ctime":1734992227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664805654.shtml","title":"\u56de\u8d2d\u589e\u6301\u8d37\u201c\u9762\u4e16\u201d\u6ee1\u4e09\u6708 \u6d89\u53ca\u8d37\u6b3e\u91d1\u989d\u4e0a\u9650\u8fd1500\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000301","type":"news"},{"seq":664762222,"ctime":1734915671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664762222.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":664714755,"ctime":1734677825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664714755.shtml","title":"\u76db\u8679\u77f3\u5316\u5c06\u51fa\u552e\u8d35\u91d1\u5c5e\u5e9f\u50ac\u5316\u5242\u8d44\u4ea7","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":"000301","type":"yidong"},{"seq":664711236,"ctime":1734663013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664711236.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a12\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d90.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":664675682,"ctime":1734599383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664675682.shtml","title":"\u61f5\u4e86\uff01\u91cd\u5927\u5408\u540c\uff0c\u62ab\u9732\u65f6\u95f4\u4e3a\u4f55\u4e0d\u4e00\u81f4","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":"000301","type":"news"},{"seq":664664066,"ctime":1734576627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664664066.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":664614919,"ctime":1734485420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664614919.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a12\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":664609588,"ctime":1734461164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664609588.shtml","title":"\u653f\u7b56\u7ed9\u529b \u5b9e\u65bd\u80a1\u7968\u56de\u8d2d\u589e\u6301\u8d37\u6b3e\u516c\u53f8\u5df2\u8d85200\u5bb6","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000301","type":"news"},{"seq":664605850,"ctime":1734440028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664605850.shtml","title":"\u8d85200\u5bb6\uff01A\u80a1\uff0c\u91cd\u8981\u4fe1\u53f7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000301","type":"news"},{"seq":664575088,"ctime":1734404419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664575088.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a12\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":664566961,"ctime":1734379951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664566961.shtml","title":"\u592e\u4f01\u3001\u884c\u4e1a\u9f99\u5934\u5f15\u9886\u56de\u8d2d\u589e\u6301\u8d37\u989d\u5ea6\u5df2\u8d85450\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000301","type":"news"},{"seq":664527587,"ctime":1734315552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664527587.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a12\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":664510701,"ctime":1734096362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664510701.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a2022\u5e74\u52df\u96c6\u914d\u5957\u8d44\u91d1\u7684\u53d1\u884c\u4ef7\u683c\u4e3a15.33\u5143\/\u80a1\uff0c\u9650\u552e\u80a1\u5df2\u4e8e2023\u5e741\u6708\u89e3\u7981","source":"\u91d1\u878d\u754c","stocks":"000301","type":"news"},{"seq":664500112,"ctime":1734089306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664500112.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a\u5b50\u516c\u53f8\u51fa\u552e\u5e9f\u50ac\u5316\u5242\u8d44\u4ea7 \u51c0\u503c19.86\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000301","type":"yidong"},{"seq":664469975,"ctime":1734051789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664469975.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":664425528,"ctime":1733967085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664425528.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651980.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":664379900,"ctime":1733886007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664379900.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a12\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":664373531,"ctime":1733874730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664373531.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2025\u5e74\u6cb9\u4ef7\u4ecd\u5c06\u9ad8\u4f4d\u8fd0\u884c \u4f9b\u7ed9\u6536\u7a84+\u9700\u6c42\u6539\u5584+\u6210\u54c1\u6cb9\u6d88\u8d39\u7a0e\u6539\u9769\u5229\u597d\u4f01\u4e1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000301","type":"news"},{"seq":664372749,"ctime":1733870165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664372749.shtml","title":"138\u5bb6\u516c\u53f8\u53d1\u5e03\u589e\u6301\u8ba1\u5212 29\u5bb6\u83b7\u4e13\u9879\u8d37\u6b3e\u652f\u6301","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000301","type":"news"},{"seq":664332532,"ctime":1733792528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664332532.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651171.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":664326852,"ctime":1733757780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664326852.shtml","title":"\u5927\u624b\u7b14\u56de\u8d2d\uff0cA\u80a1\u5de8\u5934\u51fa\u624b","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"000301","type":"news"},{"seq":664236415,"ctime":1733448141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664236415.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165833.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":664160571,"ctime":1733302089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664160571.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a\u5173\u4e8e\u63a7\u80a1\u80a1\u4e1c\u589e\u6301\u8ba1\u5212\u8bf7\u5173\u6ce8\u516c\u53f8\u516c\u544a","source":"\u91d1\u878d\u754c","stocks":"000301","type":"news"},{"seq":664106962,"ctime":1733189028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664106962.shtml","title":"\u4e2d\u4fe1\u8bc1\u5238\uff1a\u672c\u8f6e\u56de\u8d2d\u589e\u6301\u518d\u8d37\u6b3e\u975e\u592e\u56fd\u4f01\u66f4\u52a0\u6d3b\u8dc3 \u4f20\u7edf\u884c\u4e1a\u8d37\u6b3e\u91d1\u989d\u66f4\u5927 \u65b0\u5174\u884c\u4e1a\u62ab\u9732\u5bb6\u6570\u66f4\u591a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000301","type":"news"},{"seq":664102628,"ctime":1733177732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664102628.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u5bc6\u96c6\u56de\u8d2d \u91cd\u8981\u80a1\u4e1c\u79ef\u6781\u589e\u6301","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"000301","type":"news"},{"seq":664102618,"ctime":1733177709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664102618.shtml","title":"\u8d85170\u5bb6\u4e0a\u5e02\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u589e\u6301\u8d37\u6b3e\u8fdb\u5c55 \u91d1\u989d\u4e0a\u9650\u5408\u8ba1386.2\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000301","type":"news"},{"seq":664062481,"ctime":1733104148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664062481.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652146.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":664009371,"ctime":1732843403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664009371.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652654.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":664003733,"ctime":1732803242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/664003733.shtml","title":"\u79ef\u6781\u4fe1\u53f7\u51fa\u73b0\uff01A\u80a1\u4e0a\u5e02\u516c\u53f8\u624e\u5806\u53d1\u516c\u544a\uff0c\u5e74\u5185\u8fd1\u5343\u5bb6\u83b7\u91cd\u8981\u80a1\u4e1c\u589e\u6301","source":"\u534e\u590f\u65f6\u62a5","author":"\u8c22\u78a7\u9e6d\u9648\u950b","stocks":"000301","type":"yidong"},{"seq":663964372,"ctime":1732742257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663964372.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u83b7\u201c\u56de\u8d2d\u589e\u6301\u8d37\u201d\u6301\u7eed\u589e\u52a0 \u6d89\u53ca\u91d1\u989d373.92\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000301","type":"yidong"},{"seq":663914388,"ctime":1732625726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663914388.shtml","title":"A\u80a1\u6380\u8d77\u5206\u7ea2\u6f6e\uff0c\u4e0a\u5e02\u516c\u53f8\u201c\u771f\u91d1\u767d\u94f6\u201d\u529b\u633a\u5e02\u573a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000301","type":"news"},{"seq":663880855,"ctime":1732584611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663880855.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651778.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":663831571,"ctime":1732496412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663831571.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":663779329,"ctime":1732241986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663779329.shtml","title":"\u70bc\u5316\u677f\u5757\uff1a\u5e02\u573a\u75b2\u8f6f \u5229\u6da6\u6b20\u4f73","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":"000301","type":"news"},{"seq":663777178,"ctime":1732239056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663777178.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a11\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":663694697,"ctime":1732071009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663694697.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654071.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":663660757,"ctime":1732008014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663660757.shtml","title":"\u4e1c\u65b9\u76db\u8679\u5927\u5b97\u4ea4\u6613\u6210\u4ea424.47\u4e07\u80a1 \u6210\u4ea4\u989d219.99\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000301","type":"yidong"},{"seq":663610702,"ctime":1731915192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663610702.shtml","title":"\u5316\u5b66\u539f\u6599\u884c\u4e1a18\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.65\u4ebf\u5143\uff0c\u6e56\u5317\u5b9c\u5316\u3001\u541b\u6b63\u96c6\u56e2\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000301","type":"news"},{"seq":663604918,"ctime":1731897609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663604918.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":663602865,"ctime":1731892871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663602865.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a\u622a\u81f32024\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a97,567\u4eba","source":"\u91d1\u878d\u754c","stocks":"000301","type":"news"},{"seq":663560347,"ctime":1731656064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663560347.shtml","title":"\u5316\u5b66\u539f\u6599\u884c\u4e1a15\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa4.43\u4ebf\u5143\uff0c\u4e1c\u65b9\u76db\u8679\u3001\u541b\u6b63\u96c6\u56e2\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000301","type":"news"},{"seq":663554496,"ctime":1731636604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663554496.shtml","title":"\u4e1c\u65b9\u76db\u8679\u3001\u536b\u661f\u5316\u5b66\u7b49\u6210\u7acb\u77f3\u5316\u4ea7\u4e1a\u57fa\u5730\u80fd\u6e90\u4ea4\u6613\u670d\u52a1\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000301","type":"yidong"},{"seq":663549922,"ctime":1731615933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663549922.shtml","title":"\u589e\u6301\u56de\u8d2d\u8d37\u6b3e\u653f\u7b56\u7ed9\u529b \u516c\u53f8\u70ed\u60c5\u9ad8\u6da8\u884c\u52a8\u5feb","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000301","type":"yidong"},{"seq":663548762,"ctime":1731600680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663548762.shtml","title":"\u4e1c\u65b9\u76db\u8679\u7b49\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u8fd1\u671f\u83b7\u91cd\u8981\u80a1\u4e1c\u589e\u6301","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000301","type":"news"},{"seq":663526255,"ctime":1731574808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663526255.shtml","title":"\u4e1c\u65b9\u76db\u867911\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000301","type":"yidong"},{"seq":663521401,"ctime":1731568259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663521401.shtml","title":"\u4e1c\u65b9\u76db\u8679\u63a7\u80a1\u80a1\u4e1c\u53ca\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u65a5\u8d4420\u4ebf-40\u4ebf\u5143\u589e\u6301\u80a1\u4efd","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"000301","type":"news"},{"seq":663515281,"ctime":1731548400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663515281.shtml","title":"\u63a7\u80a1\u80a1\u4e1c\u62df\u5927\u624b\u7b14\u589e\u6301\uff0c\u4e1c\u65b9\u76db\u8679\u5f00\u76d8\u6da8\u505c","source":"\u5317\u4eac\u5546\u62a5","stocks":"000301","type":"yidong"},{"seq":663515178,"ctime":1731548125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663515178.shtml","title":"\u4e1c\u65b9\u76db\u8679\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000301","type":"news"},{"seq":663513983,"ctime":1731546133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663513983.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653608.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":663512271,"ctime":1731543075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663512271.shtml","title":"\u6700\u4f4e20\u4ebf\u5143\uff01\u8fd9\u5bb6A\u80a1\u516c\u53f8\uff0c\u63a7\u80a1\u80a1\u4e1c\u62df\u5927\u624b\u7b14\u589e\u6301","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"000301","type":"news"},{"seq":663510653,"ctime":1731541674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663510653.shtml","title":"\u518d\u4f20\u5229\u597d\uff01\u5927\u624b\u7b14\u589e\u6301","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5b5f\u57f9\u5609","stocks":"000301","type":"news"},{"seq":663504378,"ctime":1731501300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663504378.shtml","title":"11\u670813\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u817e\u8baf\u63a7\u80a1\u7b2c\u4e09\u5b63\u5ea6\u6536\u5165\u589e\u957f8%\u81f31671.93\u4ebf\u5143","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000301","type":"news"},{"seq":663500413,"ctime":1731498215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663500413.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a\u63a7\u80a1\u80a1\u4e1c\u8ba1\u5212\u589e\u6301\u4e0d\u4f4e\u4e8e20\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000301","type":"news"},{"seq":663470345,"ctime":1731460338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663470345.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656800.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":663444110,"ctime":1731398325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663444110.shtml","title":"\u4e1c\u65b9\u76db\u8679\u5b50\u516c\u53f8\u518d\u589e\u8d4415\u4ebf\u5143\uff0c\u653f\u7b56\u653e\u5bbd\u4e0b\u201c\u96c6\u9f50\u201d\u56db\u5927\u884cAIC","source":"\u65b0\u4eac\u62a5","stocks":"000301","type":"news"},{"seq":663435769,"ctime":1731375055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663435769.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651280.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":663431510,"ctime":1731368406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663431510.shtml","title":"A\u80a1\u5c11\u89c1\uff01\u56db\u5927\u884c\u201c\u76ef\u4e0a\u201d\u4e00\u5bb6\u516c\u53f8","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5b5f\u57f9\u5609","stocks":"000301","type":"news"},{"seq":663427813,"ctime":1731332364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663427813.shtml","title":"\u56db\u5927\u884c\u51fa\u624b\uff01\u6295\u5411\u8fd9\u5bb6\u516c\u53f8","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5362\u9e30","stocks":"000301","type":"news"},{"seq":663414086,"ctime":1731323059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663414086.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a\u5b50\u516c\u53f8\u56fd\u671b\u9ad8\u79d1\u589e\u8d4415\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000301","type":"yidong"},{"seq":663395137,"ctime":1731312188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663395137.shtml","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e1c\u65b9\u76db\u8679\u6301\u7eed\u57f9\u80b2\u7eff\u8272\u8d1f\u78b3\u4ea7\u4e1a\u94fe\uff0c\u7ef4\u6301\u201c\u4e70\u5165\u201d\u8bc4\u7ea7","source":"\u91d1\u878d\u754c","stocks":"000301","type":"news"},{"seq":663386566,"ctime":1731288044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663386566.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":663331459,"ctime":1731034306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663331459.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651690.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":663280594,"ctime":1730941236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663280594.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653535.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":663232176,"ctime":1730856684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232176.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651756.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":663182005,"ctime":1730768433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663182005.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":663138497,"ctime":1730703585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663138497.shtml","title":"33\u5bb6\u767e\u4ebf\u79c1\u52df\u91cd\u4ed3221\u5bb6\u516c\u53f8","source":"\u6df1\u5733\u5546\u62a5","stocks":"000301","type":"news"},{"seq":663136159,"ctime":1730700660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136159.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e1c\u65b9\u76db\u8679","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000301","type":"yidong"},{"seq":663129788,"ctime":1730683225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129788.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165850.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":663104454,"ctime":1730462085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663104454.shtml","title":"\u767e\u4ebf\u79c1\u52df\u8c03\u4ed3\u8def\u7ebf\u63ed\u6653\uff01\u8fd9\u7c7b\u80a1\u88ab\u51cf\u6301","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":"000301","type":"news"},{"seq":663071157,"ctime":1730441919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663071157.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a\u7eff\u8272\u5316\u5de5\u4e0e\u65b0\u80fd\u6e90\u5e76\u8fdb\uff0c\u6280\u672f\u521b\u65b0\u5f15\u9886\u4ea7\u4e1a\u5347\u7ea7","source":"\u91d1\u878d\u754c","stocks":"000301","type":"news"},{"seq":663064446,"ctime":1730422818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064446.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":663012687,"ctime":1730336508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012687.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":49722735,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49722735.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000301","type":"notice"},{"seq":662959234,"ctime":1730251813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662959234.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":662902270,"ctime":1730166672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662902270.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":662847092,"ctime":1730077903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847092.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651139.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":662788426,"ctime":1729819871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662788426.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2466.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":662750655,"ctime":1729759669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662750655.shtml","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6301\u7eed\u770b\u597d\u201c\u4e09\u6876\u6cb9\u201d\u7b49\u9ad8\u80a1\u606f\u8d44\u4ea7 \u575a\u5b9a\u7164\u5316\u5de5\u677f\u5757\u666f\u6c14\u5ea6\u4e0a\u884c","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000301","type":"news"},{"seq":662737788,"ctime":1729731547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662737788.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651576.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":662692466,"ctime":1729647671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692466.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651574.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":662643926,"ctime":1729560737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662643926.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a10\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":662595396,"ctime":1729475125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662595396.shtml","title":"\u4e09\u5b63\u62a5\u62ab\u9732\u524d\u5915\uff0c\u4e1c\u65b9\u76db\u8679\u66f4\u6362\u8d22\u52a1\u8d1f\u8d23\u4eba","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"000301","type":"news"},{"seq":662593032,"ctime":1729472387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593032.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165954.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":662542816,"ctime":1729213287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662542816.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":662503958,"ctime":1729130432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662503958.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":662457851,"ctime":1729042891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662457851.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":662414791,"ctime":1728956447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414791.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651087.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":662372058,"ctime":1728870089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662372058.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":662325307,"ctime":1728613756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662325307.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":662275713,"ctime":1728522730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275713.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":662181049,"ctime":1728378068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662181049.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u67088\u65e5PTA\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000301","type":"yidong"},{"seq":662166140,"ctime":1728349863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166140.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652942.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":662096249,"ctime":1727664557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662096249.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651453.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":662036238,"ctime":1727400649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662036238.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":661991192,"ctime":1727312505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661991192.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165759.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":661955403,"ctime":1727232610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661955403.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":661946817,"ctime":1727214835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661946817.shtml","title":"\u9996\u671f3000\u4ebf\u4e13\u9879\u518d\u8d37\u6b3e \u52a9\u529b\u4e0a\u5e02\u516c\u53f8\u548c\u80a1\u4e1c\u56de\u8d2d\u589e\u6301","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000301","type":"news"},{"seq":661875244,"ctime":1727053309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875244.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":661842226,"ctime":1726824239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661842226.shtml","title":"\u5927\u624b\u7b14\u9891\u73b0\uff01\u4eca\u5e74\u4ee5\u6765\u8fd1900\u5bb6\u4e0a\u5e02\u516c\u53f8\u83b7\u91cd\u8981\u80a1\u4e1c\u589e\u6301\uff0c14\u5bb6\u589e\u6301\u80a1\u4efd\u6570\u91cf\u8fc7\u4ebf","source":"\u534e\u590f\u65f6\u62a5","author":"\u8c22\u78a7\u9e6d\u9648\u950b","stocks":"000301","type":"news"},{"seq":661830376,"ctime":1726794069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830376.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"},{"seq":661791373,"ctime":1726707619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791373.shtml","title":"\u4e1c\u65b9\u76db\u8679\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000301","type":"yidong"}]

2025-03-20,8.88,8.94,8.82,8.8600,92462,82120300,0.14;2025-03-19,9.01,9.03,8.85,8.8800,124711,111090300,0.19;2025-03-18,9.07,9.15,9.00,9.0200,94879,85785200,0.14;2025-03-17,9.17,9.20,9.05,9.0600,119139,108408300,0.18;2025-03-14,9.24,9.26,9.10,9.1300,132683,121382200,0.20;2025-03-13,9.30,9.34,9.17,9.2300,91259,84191900,0.14;2025-03-12,9.48,9.51,9.28,9.3000,97355,90971900,0.15;2025-03-11,9.39,9.54,9.34,9.5200,102088,96514700,0.15;2025-03-10,9.65,9.68,9.40,9.4200,104974,99434700,0.16;2025-03-07,9.56,9.68,9.52,9.6000,147385,141531300,0.22;2025-03-06,9.36,9.64,9.18,9.5700,284963,270848300,0.43;2025-03-05,9.35,9.44,9.29,9.3300,109654,102453000,0.17;2025-03-04,9.20,9.44,9.14,9.3700,185583,173174400,0.28;2025-03-03,9.25,9.36,9.20,9.2700,162743,151074800,0.25;2025-02-28,9.36,9.39,9.19,9.2400,181454,168510400,0.27;2025-02-27,9.18,9.36,9.12,9.3500,213067,197865400,0.32;2025-02-26,9.01,9.24,9.01,9.1400,212416,194134000,0.32;2025-02-25,8.89,9.06,8.87,9.0300,130694,117824700,0.20;2025-02-24,8.87,9.06,8.81,8.9500,168748,150935300,0.26;2025-02-21,9.04,9.11,8.85,8.8800,142724,127767800,0.22;2025-02-20,9.21,9.21,9.03,9.0500,115898,105492800,0.18;2025-02-19,9.13,9.20,9.10,9.2000,137657,126204300,0.21;2025-02-18,8.99,9.27,8.99,9.1600,223419,204594100,0.34;2025-02-17,8.87,9.02,8.76,9.0000,182805,163424800,0.28;2025-02-14,8.80,8.88,8.75,8.8700,146336,129318100,0.22;2025-02-13,8.80,8.84,8.76,8.7700,105146,92547200,0.16;2025-02-12,8.82,8.92,8.75,8.8100,104631,92276300,0.16;2025-02-11,8.76,8.95,8.71,8.8400,128399,113180900,0.19;2025-02-10,8.75,8.76,8.66,8.7400,139427,121623300,0.21;2025-02-07,8.68,8.84,8.64,8.7300,258591,226203500,0.39;2025-02-06,8.54,8.83,8.53,8.6900,180234,155912900,0.27;2025-02-05,8.54,8.66,8.50,8.6200,171774,147678300,0.26;2025-01-27,8.27,8.67,8.23,8.5700,232069,199164500,0.35;2025-01-24,8.38,8.42,8.33,8.3600,73798,61789600,0.13;2025-01-23,8.40,8.61,8.35,8.3900,115820,98135200,0.21;2025-01-22,8.38,8.40,8.17,8.3200,104404,86150700,0.19;2025-01-21,8.65,8.67,8.37,8.3900,117454,99556300,0.21;2025-01-20,8.68,8.79,8.59,8.6500,106442,92269700,0.19;2025-01-17,8.40,8.80,8.39,8.7100,209445,181745800,0.38;2025-01-16,8.29,8.49,8.21,8.4700,166181,139046200,0.30;2025-01-15,8.40,8.42,8.26,8.2900,101332,84210900,0.18;2025-01-14,8.28,8.42,8.22,8.4200,147468,123113500,0.27;2025-01-13,8.22,8.42,8.21,8.3100,74997,62447400,0.14;2025-01-10,8.47,8.50,8.24,8.2600,98818,82342100,0.18;2025-01-09,8.55,8.69,8.41,8.4400,101538,86479900,0.18;2025-01-08,8.52,8.69,8.42,8.5800,141979,121248800,0.26;2025-01-07,8.43,8.62,8.33,8.6000,172998,146368500,0.31;2025-01-06,8.22,8.55,8.22,8.4300,192197,161524700,0.35;2025-01-03,8.00,8.42,8.00,8.2600,284099,234332600,0.52;2025-01-02,8.22,8.24,7.95,8.0000,154673,124927100,0.28;2024-12-31,8.36,8.41,8.20,8.2100,127861,105899100,0.23;2024-12-30,8.46,8.50,8.27,8.3700,116725,97459700,0.21;2024-12-27,8.35,8.52,8.35,8.4700,98622,83449100,0.18;2024-12-26,8.44,8.47,8.33,8.3500,92899,77867100,0.17;2024-12-25,8.57,8.59,8.39,8.4300,87595,73879100,0.16;2024-12-24,8.44,8.57,8.41,8.5700,106098,90353500,0.19;2024-12-23,8.56,8.65,8.42,8.4300,122812,104663600,0.22;2024-12-20,8.66,8.72,8.53,8.5500,161558,138395900,0.29;2024-12-19,8.74,8.74,8.55,8.6700,141896,122538800,0.26;2024-12-18,8.95,9.00,8.72,8.7500,184635,162636100,0.34;2024-12-17,9.08,9.14,8.92,8.9300,146277,131820800,0.27;2024-12-16,9.21,9.28,9.07,9.1400,133102,121599000,0.24;2024-12-13,9.48,9.48,9.21,9.2600,231508,216301200,0.42;2024-12-12,9.52,9.67,9.45,9.5200,193254,184557400,0.35;2024-12-11,9.40,9.53,9.35,9.5200,175173,165974300,0.32;2024-12-10,9.65,9.75,9.41,9.4400,276378,264189000,0.50;2024-12-09,9.49,9.62,9.40,9.4600,232224,220422600,0.42;2024-12-06,9.37,9.46,9.30,9.4500,167906,157997700,0.31;2024-12-05,9.25,9.38,9.21,9.3700,187909,175051600,0.34;2024-12-04,9.45,9.47,9.24,9.2900,207464,193628800,0.38;2024-12-03,9.48,9.57,9.30,9.4500,239075,225835300,0.43;2024-12-02,9.45,9.64,9.30,9.4900,337060,318620800,0.61;2024-11-29,9.26,9.68,9.25,9.5400,442222,420015800,0.80;2024-11-28,9.30,9.73,9.28,9.3600,549342,520307600,1.00;2024-11-27,8.91,9.30,8.87,9.2900,427049,389497500,0.78;2024-11-26,8.79,9.04,8.70,9.0000,369506,329614500,0.67;2024-11-25,8.76,8.97,8.71,8.8200,334626,294984700,0.61;2024-11-22,8.92,9.03,8.76,8.7700,340458,302644000,0.62;2024-11-21,9.16,9.28,8.92,9.0000,382026,345098800,0.69;2024-11-20,8.92,9.33,8.88,9.1600,506276,459490600,0.92;2024-11-19,8.71,9.08,8.71,8.9900,545093,485626000,0.99;2024-11-18,9.96,9.96,8.96,8.9900,938603,864870700,1.71;2024-11-15,9.85,10.47,9.42,9.9600,1481346,1470259200,2.69;2024-11-14,9.74,9.74,9.37,9.7400,653592,633086200,1.19;2024-11-13,8.80,9.19,8.71,8.8500,462486,411240800,0.84;2024-11-12,8.80,9.04,8.67,8.7600,612237,540053000,1.11;2024-11-11,8.41,8.59,8.34,8.5500,255202,216094100,0.46;2024-11-08,8.69,8.72,8.42,8.4800,267472,227998200,0.49;2024-11-07,8.45,8.59,8.27,8.5800,291843,247880800,0.53;2024-11-06,8.20,8.54,8.16,8.4700,404921,339725400,0.74;2024-11-05,8.07,8.22,8.05,8.2000,254317,207102200,0.46;2024-11-04,8.02,8.12,7.96,8.0700,168300,135322500,0.31;2024-11-01,7.91,8.13,7.89,7.9400,281519,225613800,0.51;2024-10-31,8.11,8.24,7.87,7.9100,457996,365760500,0.83;2024-10-30,8.34,8.48,8.28,8.3600,150173,125774300,0.27;2024-10-29,8.62,8.70,8.39,8.4100,212459,180628200,0.39;2024-10-28,8.53,8.59,8.41,8.5800,174182,148399500,0.32;2024-10-25,8.27,8.61,8.21,8.5300,299353,253813600,0.54;2024-10-24,8.40,8.40,8.22,8.2200,150085,124101400,0.27;2024-10-23,8.22,8.48,8.19,8.4200,271821,226742300,0.49;2024-10-22,8.08,8.26,8.03,8.2200,196551,159667800,0.36;2024-10-21,8.25,8.28,8.01,8.0700,243295,197165800,0.44;2024-10-18,7.89,8.31,7.84,8.1700,244385,196917900,0.44;2024-10-17,8.06,8.12,7.87,7.8700,154760,123863700,0.28;2024-10-16,8.00,8.10,7.92,8.0000,166368,133415900,0.30;2024-10-15,8.33,8.33,8.04,8.0400,173944,141688700,0.32;2024-10-14,8.25,8.35,8.14,8.2500,172089,141742000,0.31;2024-10-11,8.45,8.49,8.18,8.2500,212059,176158400,0.39;2024-10-10,8.49,8.82,8.39,8.4700,275631,236448100,0.50;2024-10-09,9.35,9.35,8.57,8.5700,438386,389061100,0.80;2024-10-08,10.20,10.21,9.23,9.5200,630433,610259100,1.15;2024-09-30,8.83,9.30,8.76,9.2800,465485,421990900,0.85;2024-09-27,8.35,8.74,8.34,8.5500,276759,235346200,0.50;2024-09-26,7.86,8.24,7.84,8.2300,194403,156097400,0.35;2024-09-25,7.72,7.96,7.72,7.8600,186652,147047500,0.34;2024-09-24,7.19,7.64,7.18,7.6400,217735,162442100,0.40;2024-09-23,7.13,7.20,7.08,7.1500,51670,36973000,0.09