[{"seq":672450462,"ctime":1762997143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672450462.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e16\u7eaa\u534e\u901a\u62df\u4ee55\u4ebf\u5143-10\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000421","type":"news"},{"seq":672429175,"ctime":1762943143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672429175.shtml","title":"\u5357\u4eac\u516c\u7528\uff1a\u5357\u4eac\u5e02\u521b\u65b0\u6295\u8d44\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8\u6301\u80a1\u6bd4\u4f8b\u62df\u5347\u81f37.61%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000421","type":"news"},{"seq":672428531,"ctime":1762941299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428531.shtml","title":"\u5357\u4eac\u516c\u7528\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u534f\u8bae\u8f6c\u8ba94373.1\u4e07\u80a1\u80a1\u4efd \u5360\u603b\u80a1\u672c7.61%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000421","type":"yidong"},{"seq":672417286,"ctime":1762910809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417286.shtml","title":"\u71c3\u6c14\u677f\u5757\u9ad8\u5f00\uff0c\u80dc\u5229\u80a1\u4efd2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000421","type":"yidong"},{"seq":672387489,"ctime":1762825222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387489.shtml","title":"\u71c3\u6c14\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u80dc\u5229\u80a1\u4efd\u3001\u5fb7\u9f99\u6c47\u80fd\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000421","type":"news"},{"seq":672324588,"ctime":1762509185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324588.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000421","type":"news"},{"seq":672190347,"ctime":1762135184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190347.shtml","title":"\u71c3\u6c14\u677f\u5757\u9707\u8361\u62c9\u5347\uff0c\u767e\u5ddd\u80fd\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000421","type":"yidong"},{"seq":672160965,"ctime":1761903929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160965.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.06%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000421","type":"news"},{"seq":672063327,"ctime":1761642014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672063327.shtml","title":"\u5357\u4eac\u516c\u752810\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000421","type":"yidong"},{"seq":54613051,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54613051.shtml","title":"\u5357\u4eac\u516c\u7528\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000421","type":"notice"},{"seq":672029568,"ctime":1761558756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672029568.shtml","title":"\u66b4\u589e11890%\uff01\u591a\u53eaA\u80a1\uff0c\u4e1a\u7ee9\u5229\u597d\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5f20\u5f64","stocks":"000421","type":"news"},{"seq":672025287,"ctime":1761551979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025287.shtml","title":"\u5357\u4eac\u516c\u7528\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a8461.81\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f2,492.12%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000421","type":"news"},{"seq":671985280,"ctime":1761293809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985280.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.66%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000421","type":"news"},{"seq":671849749,"ctime":1760929550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671849749.shtml","title":"\u5357\u4eac\u516c\u7528\u5b50\u516c\u53f8\u62df\u7529\u5356\u4e8f\u635f\u8d44\u4ea7\uff01","source":"\u6df1\u5733\u5546\u62a5","stocks":"000421","type":"news"},{"seq":671831120,"ctime":1760708089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671831120.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u91cd\u542f\u62ff\u5730 \u52a9\u529b\u533a\u57df\u5e02\u573a\u6d3b\u8dc3\u5ea6\u56de\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000421","type":"news"},{"seq":671818192,"ctime":1760696015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671818192.shtml","title":"\u5357\u4eac\u516c\u7528\uff1a\u62df\u5411\u9879\u76ee\u516c\u53f8\u63d0\u4f9b\u4e0d\u8d857.88\u4ebf\u5143\u8d22\u52a1\u8d44\u52a9","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000421","type":"yidong"},{"seq":671817475,"ctime":1760694033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817475.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da81.79%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000421","type":"news"},{"seq":671749793,"ctime":1760517200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671749793.shtml","title":"\u5f3a\u5316\u623f\u5730\u4ea7\u4e1a\u52a1\u6218\u7565\u5e03\u5c40 \u5357\u4eac\u516c\u7528\u5b50\u516c\u53f8\u65a5\u8d4413.23\u4ebf\u5143\u6210\u529f\u62ff\u5730","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000421","type":"news"},{"seq":671710682,"ctime":1760411206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671710682.shtml","title":"\u71c3\u6c14\u677f\u5757\u9006\u52bf\u8d70\u9ad8\uff0c\u957f\u6625\u71c3\u6c14\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000421","type":"yidong"},{"seq":671627073,"ctime":1760060745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627073.shtml","title":"\u71c3\u6c14\u677f\u5757\u9707\u8361\u62c9\u5347\uff0c\u5927\u4f17\u516c\u75282\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000421","type":"news"},{"seq":671452367,"ctime":1758874375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452367.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.55%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000421","type":"news"},{"seq":671378710,"ctime":1758682800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671378710.shtml","title":"\u5357\u4eac\u516c\u7528\u201c\u6025\u8f6c\u5f2f\u201d\uff1a\u5b87\u8c37\u79d1\u6280\u6536\u8d2d\u544a\u5439\uff0c\u53cd\u624b\u8c6a\u63b7\u8d8520\u4ebf\u5143\u6284\u5e95\u697c\u5e02\uff1f","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"000421","type":"news"},{"seq":671273331,"ctime":1758274855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273331.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000421","type":"news"},{"seq":671272325,"ctime":1758272822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671272325.shtml","title":"\u5357\u4eac\u516c\u7528\u7ec8\u6b62\u6536\u8d2d \u5916\u5356\u5c0f\u54e5\u719f\u6089\u7684\u201c\u6362\u7535\u9f99\u5934\u201d\u5b87\u8c37\u79d1\u6280\u66f2\u7ebf\u4e0a\u5e02\u843d\u7a7a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000421","type":"news"},{"seq":671252604,"ctime":1758199942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671252604.shtml","title":"\u5357\u4eac\u516c\u7528\uff1a\u7ec8\u6b62\u4ee5\u73b0\u91d1\u65b9\u5f0f\u6536\u8d2d\u676d\u5dde\u5b87\u8c37\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f868%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000421","type":"news"},{"seq":671108034,"ctime":1757679193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671108034.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da81.63%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000421","type":"news"},{"seq":670570611,"ctime":1755849171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570611.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.14%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000421","type":"yidong"},{"seq":53745021,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53745021.shtml","title":"\u5357\u4eac\u516c\u7528\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000421","type":"notice"},{"seq":53745047,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53745047.shtml","title":"\u5357\u4eac\u516c\u7528\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000421","type":"notice"},{"seq":670538573,"ctime":1755763999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670538573.shtml","title":"\u5357\u4eac\u516c\u7528\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63128.3\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f276.94%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000421","type":"yidong"},{"seq":670401689,"ctime":1755245081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401689.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.22%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000421","type":"yidong"},{"seq":670075465,"ctime":1754036553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075465.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.07%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000421","type":"news"},{"seq":669735238,"ctime":1752827207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669735238.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.64%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000421","type":"yidong"},{"seq":669573815,"ctime":1752224725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669573815.shtml","title":"\u5357\u4eac\u516c\u7528\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f258.37%-326.24%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000421","type":"yidong"},{"seq":669570777,"ctime":1752219667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570777.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.09%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000421","type":"news"},{"seq":669536790,"ctime":1752128943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669536790.shtml","title":"\u5357\u4eac\u516c\u7528\u8fde3\u5e74\u6263\u975e\u4e0d\u8db30.5\u4ebf \u4e70\u5b87\u8c37\u79d1\u6280\u80a1\u6743\u6539\u7528\u73b0\u91d1","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"000421","type":"yidong"},{"seq":669532540,"ctime":1752111641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669532540.shtml","title":"\u5929\u7136\u6c14\u677f\u5757\u76d8\u521d\u8d70\u9ad8\uff0c\u539a\u666e\u80a1\u4efd\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000421","type":"yidong"},{"seq":669430237,"ctime":1751827428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669430237.shtml","title":"\u591a\u91cd\u7ea2\u5229\u50ac\u751f\u5e76\u8d2d\u201c\u4e50\u571f\u201d A\u80a1\u516c\u53f8\u201c\u7ade\u9010\u201d\u62dfIPO\u8d44\u4ea7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000421","type":"news"},{"seq":669407409,"ctime":1751616098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669407409.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.37%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000421","type":"yidong"},{"seq":669231920,"ctime":1751011922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231920.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-2.37%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000421","type":"yidong"},{"seq":669113186,"ctime":1750686637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669113186.shtml","title":"\u201c\u5e76\u8d2d\u516d\u6761\u201d\u540e\uff0c\u51c6IPO\u4f01\u4e1a\u6210\u9999\u997d\u997d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000421","type":"news"},{"seq":669052694,"ctime":1750407056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669052694.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.68%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000421","type":"news"},{"seq":668707360,"ctime":1749195976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668707360.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.06%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000421","type":"yidong"},{"seq":668565112,"ctime":1748592517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668565112.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.22%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000421","type":"yidong"},{"seq":668553721,"ctime":1748565257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668553721.shtml","title":"\u592e\u56fd\u4f01\u5e02\u503c\u7ba1\u7406\u52a0\u901f \u6f5c\u529b\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000421","type":"news"},{"seq":52550131,"ctime":1748448268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250529\/52550131.shtml","title":"\u5357\u4eac\u516c\u7528\uff1a\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000421","type":"notice"},{"seq":668464946,"ctime":1748336085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250527\/668464946.shtml","title":"\u5357\u4eac\u516c\u7528\uff1a\u62df\u5438\u6536\u5408\u5e76\u5168\u8d44\u5b50\u516c\u53f8\u91d1\u5bab\u5b9e\u4e1a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000421","type":"yidong"},{"seq":668257414,"ctime":1747642345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250519\/668257414.shtml","title":"\u5357\u4eac\u516c\u7528\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651706.74\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000421","type":"yidong"}]
2025-12-09,7.16,7.26,7.09,7.2000,162112,116475100,2.82;2025-12-08,7.21,7.27,7.05,7.1600,133961,95703000,2.33;2025-12-05,7.14,7.24,7.11,7.2200,102599,73892800,1.79;2025-12-04,7.32,7.39,7.15,7.1700,115354,83368400,2.01;2025-12-03,7.38,7.53,7.26,7.3200,120798,88773200,2.10;2025-12-02,7.32,7.37,7.26,7.3500,131751,96437000,2.29;2025-12-01,7.30,7.43,7.23,7.3000,139274,102086300,2.43;2025-11-28,7.17,7.26,7.08,7.2600,158892,114191200,2.77;2025-11-27,7.08,7.19,7.01,7.1200,148070,105357600,2.58;2025-11-26,7.15,7.30,7.06,7.0800,161650,116016100,2.81;2025-11-25,7.00,7.19,6.98,7.1400,137759,97901800,2.40;2025-11-24,7.15,7.17,6.85,6.9900,168928,117599400,2.94;2025-11-21,7.27,7.36,7.02,7.0300,284190,202989500,4.95;2025-11-20,7.33,7.62,7.28,7.3700,323247,240801300,5.63;2025-11-19,7.50,7.53,7.27,7.2900,213848,157045700,3.72;2025-11-18,7.64,7.67,7.42,7.5200,242995,182730600,4.23;2025-11-17,7.92,7.92,7.63,7.6500,384539,296504900,6.70;2025-11-14,7.87,8.09,7.78,8.0000,475771,376820100,8.28;2025-11-13,7.70,8.18,7.52,7.9000,586910,460610200,10.22;2025-11-12,7.54,7.90,7.46,7.5300,398230,302582600,6.93;2025-11-11,7.32,7.51,7.27,7.4600,303039,225393500,5.28;2025-11-10,7.36,7.39,7.24,7.2700,272147,198316800,4.74;2025-11-07,7.30,7.51,7.26,7.4000,291133,215157600,5.07;2025-11-06,7.34,7.39,7.22,7.3100,274919,201014800,4.79;2025-11-05,7.22,7.43,7.18,7.3400,368082,270584100,6.41;2025-11-04,7.19,7.43,7.12,7.3000,406198,295824700,7.07;2025-11-03,7.10,7.35,6.99,7.2400,456479,329217800,7.95;2025-10-31,6.99,7.17,6.92,7.0100,425667,299603400,7.41;2025-10-30,7.18,7.29,6.98,7.0100,549055,389029500,9.56;2025-10-29,7.50,7.96,7.08,7.2200,977226,720418800,17.02;2025-10-28,7.11,7.33,7.07,7.3300,326206,236959200,5.68;2025-10-27,6.66,6.72,6.60,6.6600,138836,92438000,2.42;2025-10-24,6.80,6.82,6.65,6.6800,233483,157014700,4.07;2025-10-23,6.73,7.14,6.68,6.8700,339663,233084300,5.91;2025-10-22,6.78,6.85,6.66,6.7100,236012,158869100,4.11;2025-10-21,7.00,7.03,6.75,6.8100,330243,224919600,5.75;2025-10-20,6.66,6.90,6.61,6.9000,446372,304163900,7.77;2025-10-17,6.65,6.79,6.59,6.6700,246676,164884000,4.30;2025-10-16,6.70,6.74,6.57,6.6800,215865,143561600,3.76;2025-10-15,6.62,6.76,6.58,6.6600,223853,148698200,3.90;2025-10-14,6.45,6.73,6.44,6.6900,362965,240945900,6.32;2025-10-13,6.31,6.46,6.28,6.4300,153770,98325400,2.68;2025-10-10,6.29,6.60,6.29,6.5200,300296,195569800,5.23;2025-10-09,6.25,6.32,6.23,6.3200,94146,59149400,1.64;2025-09-30,6.28,6.30,6.23,6.2600,71133,44502700,1.24;2025-09-29,6.21,6.30,6.10,6.2700,108238,67485100,1.88;2025-09-26,6.21,6.28,6.13,6.2100,115947,72210200,2.02;2025-09-25,6.31,6.40,6.22,6.2200,217744,136524700,3.79;2025-09-24,6.17,6.75,6.16,6.4600,360455,235197100,6.28;2025-09-23,6.22,6.26,5.98,6.1600,165408,100874800,2.88;2025-09-22,6.36,6.53,6.23,6.2800,148477,94055200,2.59;2025-09-19,6.28,6.41,6.26,6.3100,92678,58540400,1.61;2025-09-18,6.46,6.47,6.35,6.3800,86470,55509200,1.51;2025-09-17,6.44,6.52,6.42,6.4800,75540,48796200,1.32;2025-09-16,6.40,6.51,6.39,6.4700,66806,43156000,1.16;2025-09-15,6.46,6.48,6.37,6.4200,55927,35839400,0.97;2025-09-12,6.47,6.51,6.46,6.4600,63682,41259400,1.11;2025-09-11,6.53,6.53,6.40,6.4900,72073,46464600,1.25;2025-09-10,6.49,6.54,6.46,6.5100,64358,41842900,1.12;2025-09-09,6.53,6.53,6.45,6.4800,56127,36411900,0.98;2025-09-08,6.40,6.52,6.38,6.5000,81736,52916400,1.42;2025-09-05,6.36,6.40,6.31,6.4000,69617,44304200,1.21;2025-09-04,6.27,6.42,6.24,6.3900,120679,76786800,2.10;2025-09-03,6.40,6.43,6.25,6.2600,77597,49128100,1.35;2025-09-02,6.45,6.47,6.30,6.4000,111023,70771100,1.93;2025-09-01,6.44,6.51,6.38,6.4500,90339,58369400,1.57;2025-08-29,6.52,6.52,6.41,6.4200,94841,61133100,1.65;2025-08-28,6.55,6.63,6.31,6.5100,159927,103484000,2.78;2025-08-27,6.77,6.78,6.54,6.5400,153733,102316100,2.68;2025-08-26,6.71,6.79,6.68,6.7600,129349,87379800,2.25;2025-08-25,6.73,6.73,6.67,6.7100,112751,75585700,1.96;2025-08-22,6.77,6.80,6.66,6.7300,145031,97280800,2.53;2025-08-21,6.72,6.83,6.70,6.7700,120911,81759000,2.11;2025-08-20,6.67,6.72,6.63,6.7200,90353,60398700,1.57;2025-08-19,6.63,6.68,6.55,6.6700,94273,62586600,1.64;2025-08-18,6.61,6.75,6.60,6.6100,119291,79460400,2.08;2025-08-15,6.56,6.63,6.56,6.6100,86582,57093500,1.51;2025-08-14,6.76,6.80,6.58,6.5900,123285,82229000,2.15;2025-08-13,6.83,6.86,6.73,6.7500,108271,73188400,1.89;2025-08-12,6.76,6.86,6.72,6.8200,135639,91996200,2.36;2025-08-11,6.78,6.79,6.71,6.7500,96762,65223700,1.68;2025-08-08,6.69,6.92,6.68,6.7900,146846,99327700,2.56;2025-08-07,6.73,6.73,6.65,6.6800,66151,44217000,1.15;2025-08-06,6.72,6.75,6.66,6.7200,65638,43971200,1.14;2025-08-05,6.68,6.76,6.67,6.7300,64044,43063700,1.12;2025-08-04,6.63,6.71,6.57,6.6900,75544,50420100,1.32;2025-08-01,6.62,6.69,6.62,6.6600,61160,40743400,1.06;2025-07-31,6.74,6.79,6.61,6.6300,93427,62424700,1.63;2025-07-30,6.80,6.84,6.72,6.7900,89986,60964100,1.57;2025-07-29,6.90,6.90,6.74,6.8300,94482,64169300,1.65;2025-07-28,6.90,6.97,6.86,6.9000,99646,68783800,1.74;2025-07-25,6.96,7.06,6.87,6.9200,185647,128836200,3.23;2025-07-24,6.75,7.01,6.72,6.9200,274763,189206300,4.78;2025-07-23,6.81,6.83,6.72,6.7300,102210,69224400,1.78;2025-07-22,6.80,6.85,6.77,6.8100,101069,68669800,1.76;2025-07-21,6.73,6.84,6.72,6.8200,119841,81448700,2.09;2025-07-18,6.70,6.74,6.63,6.7300,94474,63131700,1.65;2025-07-17,6.74,6.80,6.66,6.7100,95098,63866500,1.66;2025-07-16,6.69,6.76,6.64,6.7400,116119,77822300,2.02;2025-07-15,6.80,6.81,6.61,6.6600,144409,96207100,2.51;2025-07-14,6.88,6.94,6.75,6.7900,173655,118688700,3.02;2025-07-11,6.80,6.89,6.75,6.8500,190826,129942900,3.32;2025-07-10,6.75,7.10,6.67,6.8200,296713,203320300,5.17;2025-07-09,6.73,6.77,6.68,6.7000,110769,74422400,1.93;2025-07-08,6.75,6.75,6.65,6.7300,108371,72489800,1.89;2025-07-07,6.62,6.74,6.59,6.7400,174177,116325000,3.03;2025-07-04,6.55,6.72,6.54,6.6100,179181,118873100,3.12;2025-07-03,6.52,6.59,6.50,6.5600,125573,82119200,2.19;2025-07-02,6.48,6.60,6.44,6.5100,96099,62437800,1.67;2025-07-01,6.59,6.59,6.43,6.4900,119889,77863600,2.09;2025-06-30,6.50,6.63,6.50,6.5700,136546,89525400,2.38;2025-06-27,6.41,6.53,6.41,6.5000,119571,77365000,2.08;2025-06-26,6.49,6.51,6.42,6.4300,105977,68387700,1.85;2025-06-25,6.47,6.51,6.42,6.4900,119599,77286900,2.08;2025-06-24,6.34,6.61,6.33,6.5000,149217,96663400,2.60;2025-06-23,6.32,6.38,6.26,6.3700,101144,63996000,1.76;2025-06-20,6.32,6.43,6.26,6.2800,114543,72314300,1.99;2025-06-19,6.38,6.50,6.23,6.3500,211515,134363600,3.68;2025-06-18,6.56,6.58,6.41,6.4200,142217,91729400,2.48;2025-06-17,6.50,6.63,6.42,6.5700,202731,132354100,3.53;2025-06-16,6.65,6.75,6.52,6.5500,232892,154079500,4.06;2025-06-13,6.73,6.85,6.55,6.5700,282523,188580900,4.92;2025-06-12,6.70,6.83,6.62,6.7800,279176,188445000,4.86;2025-06-11,6.52,6.75,6.51,6.7100,310141,206514500,5.40
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e0e\u91d1\u667a\u79d1\u6280\u5408\u4f5c\u62d3\u5c55\u5145\u7535\u6869\u8fd0\u8425\u4e1a\u52a1","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u5b9d\u5fb7","date":"2016-09-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160929\/8423321.shtml"}]