["\u7f8e\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240726,11.23,2122.86,3.0275229357798,-0.53547523427042,20240726
[[20230727,12.82,2570,"SJ"],[20230728,12.87,2554.2857142857,"SJ"],[20230729,12.87,2554.2857142857,"SJ"],[20230730,12.87,2554.2857142857,"SJ"],[20230731,12.88,2490,"SJ"],[20230801,12.88,2484.2857142857,"SJ"],[20230802,12.69,2484.2857142857,"SJ"],[20230803,12.57,2472.8571428571,"SJ"],[20230804,12.44,2465.7142857143,"SJ"],[20230805,12.44,2465.7142857143,"SJ"],[20230806,12.44,2465.7142857143,"SJ"],[20230807,12.26,2408.5714285714,"SJ"],[20230808,12.3,2405.7142857143,"SJ"],[20230809,12.31,2455.7142857143,"SJ"],[20230810,12.32,2481.4285714286,"SJ"],[20230811,12.16,2437.1428571429,"SJ"],[20230812,12.16,2437.1428571429,"SJ"],[20230813,12.16,2437.1428571429,"SJ"],[20230814,11.93,2440,"SJ"],[20230815,11.81,2487.1428571429,"SJ"],[20230816,11.76,2510,"SJ"],[20230817,11.79,2521.4285714286,"SJ"],[20230818,11.49,2514.2857142857,"SJ"],[20230819,11.49,2514.2857142857,"SJ"],[20230820,11.49,2514.2857142857,"SJ"],[20230821,11.35,2510,"SJ"],[20230822,11.24,2507.1428571429,"SJ"],[20230823,11.2,2520,"SJ"],[20230824,11.2,2528.5714285714,"SJ"],[20230825,11.12,2528.5714285714,"SJ"],[20230826,11.12,2528.5714285714,"SJ"],[20230827,11.12,2528.5714285714,"SJ"],[20230828,11.12,2522.8571428571,"SJ"],[20230829,11.25,2522.8571428571,"SJ"],[20230830,11.19,2525.7142857143,"SJ"],[20230831,11.2,2534.2857142857,"SJ"],[20230901,11.33,2578.5714285714,"SJ"],[20230902,11.33,2578.5714285714,"SJ"],[20230903,11.33,2578.5714285714,"SJ"],[20230904,11.73,2607.1428571429,"SJ"],[20230905,11.76,2594.2857142857,"SJ"],[20230906,11.92,2585.7142857143,"SJ"],[20230907,11.68,2555.7142857143,"SJ"],[20230908,11.65,2550,"SJ"],[20230909,11.65,2550,"SJ"],[20230910,11.65,2550,"SJ"],[20230911,11.74,2541.4285714286,"SJ"],[20230912,11.66,2545.7142857143,"SJ"],[20230913,11.57,2560,"SJ"],[20230914,11.5,2562.8571428571,"SJ"],[20230915,11.5,2564.2857142857,"SJ"],[20230916,11.5,2564.2857142857,"SJ"],[20230917,11.5,2564.2857142857,"SJ"],[20230918,11.48,2580,"SJ"],[20230919,11.33,2585.7142857143,"SJ"],[20230920,11.28,2585.7142857143,"SJ"],[20230921,11.12,2585.7142857143,"SJ"],[20230922,11.2,2572.8571428571,"SJ"],[20230923,11.2,2572.8571428571,"SJ"],[20230924,11.2,2572.8571428571,"SJ"],[20230925,11.03,2541.4285714286,"SJ"],[20230926,10.72,2507.1428571429,"SJ"],[20230927,10.88,2465.7142857143,"SJ"],[20230928,10.86,2455.7142857143,"SJ"],[20230929,10.86,2455.7142857143,"SJ"],[20230930,10.86,2455.7142857143,"SJ"],[20231001,10.86,2455.7142857143,"SJ"],[20231002,10.86,2455.7142857143,"SJ"],[20231003,10.86,2455.7142857143,"SJ"],[20231004,10.86,2455.7142857143,"SJ"],[20231005,10.86,2455.7142857143,"SJ"],[20231006,10.86,2455.7142857143,"SJ"],[20231007,10.86,2448.5714285714,"SJ"],[20231008,10.86,2427.1428571429,"SJ"],[20231009,10.7,2415.7142857143,"SJ"],[20231010,10.71,2381.4285714286,"SJ"],[20231011,10.6,2354.2857142857,"SJ"],[20231012,10.82,2348.5714285714,"SJ"],[20231013,10.55,2355.7142857143,"SJ"],[20231014,10.55,2355.7142857143,"SJ"],[20231015,10.55,2355.7142857143,"SJ"],[20231016,10.37,2385.7142857143,"SJ"],[20231017,10.38,2388.5714285714,"SJ"],[20231018,10.1,2388.5714285714,"SJ"],[20231019,9.92,2410,"SJ"],[20231020,9.91,2441.4285714286,"SJ"],[20231021,9.91,2441.4285714286,"SJ"],[20231022,9.91,2441.4285714286,"SJ"],[20231023,9.51,2488.5714285714,"SJ"],[20231024,9.6,2455.7142857143,"SJ"],[20231025,9.74,2448.5714285714,"SJ"],[20231026,9.63,2430,"SJ"],[20231027,9.87,2425.7142857143,"SJ"],[20231028,9.87,2425.7142857143,"SJ"],[20231029,9.87,2425.7142857143,"SJ"],[20231030,10.15,2474.2857142857,"SJ"],[20231031,10.17,2527.1428571429,"SJ"],[20231101,10.18,2527.1428571429,"SJ"],[20231102,10.09,2530,"SJ"],[20231103,10.18,2528.5714285714,"SJ"],[20231104,10.18,2528.5714285714,"SJ"],[20231105,10.18,2528.5714285714,"SJ"],[20231106,10.34,2541.4285714286,"SJ"],[20231107,10.3,2568.5714285714,"SJ"],[20231108,10.2,2578.5714285714,"SJ"],[20231109,10.24,2554.2857142857,"SJ"],[20231110,10.21,2540,"SJ"],[20231111,10.21,2540,"SJ"],[20231112,10.21,2540,"SJ"],[20231113,10.27,2494.2857142857,"SJ"],[20231114,10.24,2517.1428571429,"SJ"],[20231115,10.31,2528.5714285714,"SJ"],[20231116,10.16,2514.2857142857,"SJ"],[20231117,10.2,2505.7142857143,"SJ"],[20231118,10.2,2505.7142857143,"SJ"],[20231119,10.2,2505.7142857143,"SJ"],[20231120,10.24,2452.8571428571,"SJ"],[20231121,10.18,2450,"SJ"],[20231122,10.05,2460,"SJ"],[20231123,10.13,2460,"SJ"],[20231124,10.01,2460,"SJ"],[20231125,10.01,2460,"SJ"],[20231126,10.01,2460,"SJ"],[20231127,9.89,2442.8571428571,"SJ"],[20231128,9.97,2441.4285714286,"SJ"],[20231129,9.86,2441.4285714286,"SJ"],[20231130,9.71,2441.4285714286,"SJ"],[20231201,9.64,2444.2857142857,"SJ"],[20231202,9.64,2444.2857142857,"SJ"],[20231203,9.64,2444.2857142857,"SJ"],[20231204,9.65,2438.5714285714,"SJ"],[20231205,9.5,2434.2857142857,"SJ"],[20231206,9.64,2437.1428571429,"SJ"],[20231207,9.56,2441.4285714286,"SJ"],[20231208,9.47,2444.2857142857,"SJ"],[20231209,9.47,2444.2857142857,"SJ"],[20231210,9.47,2444.2857142857,"SJ"],[20231211,9.46,2437.1428571429,"SJ"],[20231212,9.35,2420,"SJ"],[20231213,9.17,2424.2857142857,"SJ"],[20231214,9.16,2421.4285714286,"SJ"],[20231215,9.12,2420,"SJ"],[20231216,9.12,2420,"SJ"],[20231217,9.12,2420,"SJ"],[20231218,8.94,2417.1428571429,"SJ"],[20231219,8.89,2394.2857142857,"SJ"],[20231220,8.86,2392.8571428571,"SJ"],[20231221,8.91,2390,"SJ"],[20231222,8.96,2382.8571428571,"SJ"],[20231223,8.96,2382.8571428571,"SJ"],[20231224,8.96,2382.8571428571,"SJ"],[20231225,8.97,2362.8571428571,"SJ"],[20231226,9.87,2338.5714285714,"SJ"],[20231227,10.53,2327.1428571429,"SJ"],[20231228,10.53,2290,"SJ"],[20231229,10.46,2298.5714285714,"SJ"],[20231230,10.46,2298.5714285714,"SJ"],[20231231,10.46,2298.5714285714,"SJ"],[20240101,10.46,2298.5714285714,"SJ"],[20240102,10.54,2294.2857142857,"SJ"],[20240103,11.09,2308.5714285714,"SJ"],[20240104,10.8,2318.5714285714,"SJ"],[20240105,10.39,2317.1428571429,"SJ"],[20240106,10.39,2317.1428571429,"SJ"],[20240107,10.39,2317.1428571429,"SJ"],[20240108,10.32,2301.4285714286,"SJ"],[20240109,10.27,2280,"SJ"],[20240110,10.28,2264.2857142857,"SJ"],[20240111,10.39,2254.2857142857,"SJ"],[20240112,10.51,2254.2857142857,"SJ"],[20240113,10.51,2254.2857142857,"SJ"],[20240114,10.51,2254.2857142857,"SJ"],[20240115,10.16,2248.5714285714,"SJ"],[20240116,10.07,2245.7142857143,"SJ"],[20240117,9.63,2241.4285714286,"SJ"],[20240118,9.44,2232.8571428571,"SJ"],[20240119,9.42,2232.8571428571,"SJ"],[20240120,9.42,2232.8571428571,"SJ"],[20240121,9.42,2232.8571428571,"SJ"],[20240122,8.85,2197.1428571429,"SJ"],[20240123,9.11,2155.7142857143,"SJ"],[20240124,9.16,2145.7142857143,"SJ"],[20240125,9.32,2147.1428571429,"SJ"],[20240126,9.25,2154.2857142857,"SJ"],[20240127,9.25,2154.2857142857,"SJ"],[20240128,9.25,2154.2857142857,"SJ"],[20240129,9.04,2168.5714285714,"SJ"],[20240130,8.89,2202.8571428571,"SJ"],[20240131,8.37,2198.5714285714,"SJ"],[20240201,8.17,2198.5714285714,"SJ"],[20240202,7.81,2198.5714285714,"SJ"],[20240203,7.81,2198.5714285714,"SJ"],[20240204,7.81,2198.5714285714,"SJ"],[20240205,7.45,2202.8571428571,"SJ"],[20240206,7.9,2205.7142857143,"SJ"],[20240207,8.32,2205.7142857143,"SJ"],[20240208,8.55,2205.7142857143,"SJ"],[20240209,8.55,2205.7142857143,"SJ"],[20240210,8.55,2205.7142857143,"SJ"],[20240211,8.55,2205.7142857143,"SJ"],[20240212,8.55,2205.7142857143,"SJ"],[20240213,8.55,2205.7142857143,"SJ"],[20240214,8.55,2205.7142857143,"SJ"],[20240215,8.55,2205.7142857143,"SJ"],[20240216,8.55,2205.7142857143,"SJ"],[20240217,8.55,2205.7142857143,"SJ"],[20240218,8.55,2282.8571428571,"SJ"],[20240219,8.71,2292.8571428571,"SJ"],[20240220,8.75,2292.8571428571,"SJ"],[20240221,8.74,2297.1428571429,"SJ"],[20240222,8.82,2292.8571428571,"SJ"],[20240223,8.84,2290,"SJ"],[20240224,8.84,2290,"SJ"],[20240225,8.84,2290,"SJ"],[20240226,8.8,2270,"SJ"],[20240227,8.94,2282.8571428571,"SJ"],[20240228,8.69,2285.7142857143,"SJ"],[20240229,8.95,2282.8571428571,"SJ"],[20240301,9.02,2275.7142857143,"SJ"],[20240302,9.02,2275.7142857143,"SJ"],[20240303,9.02,2275.7142857143,"SJ"],[20240304,8.92,2288.5714285714,"SJ"],[20240305,8.82,2308.5714285714,"SJ"],[20240306,8.87,2308.5714285714,"SJ"],[20240307,9.06,2305.7142857143,"SJ"],[20240308,9.07,2295.7142857143,"SJ"],[20240309,9.07,2295.7142857143,"SJ"],[20240310,9.07,2295.7142857143,"SJ"],[20240311,9.3,2287.1428571429,"SJ"],[20240312,9.21,2285.7142857143,"SJ"],[20240313,9.15,2271.4285714286,"SJ"],[20240314,9.05,2261.4285714286,"SJ"],[20240315,9.15,2244.2857142857,"SJ"],[20240316,9.15,2244.2857142857,"SJ"],[20240317,9.15,2244.2857142857,"SJ"],[20240318,9.19,2220,"SJ"],[20240319,9.18,2188.5714285714,"SJ"],[20240320,9.19,2161.4285714286,"SJ"],[20240321,9.13,2140,"SJ"],[20240322,8.9,2134.2857142857,"SJ"],[20240323,8.9,2134.2857142857,"SJ"],[20240324,8.9,2134.2857142857,"SJ"],[20240325,8.75,2110,"SJ"],[20240326,8.89,2120,"SJ"],[20240327,8.58,2108.5714285714,"SJ"],[20240328,8.7,2107.1428571429,"SJ"],[20240329,8.79,2090,"SJ"],[20240330,8.79,2090,"SJ"],[20240331,8.79,2090,"SJ"],[20240401,9.21,2052.8571428571,"SJ"],[20240402,9.44,2042.8571428571,"SJ"],[20240403,9.59,2041.4285714286,"SJ"],[20240404,9.59,2041.4285714286,"SJ"],[20240405,9.59,2041.4285714286,"SJ"],[20240406,9.59,2041.4285714286,"SJ"],[20240407,9.59,2054.2857142857,"SJ"],[20240408,9.31,2065.7142857143,"SJ"],[20240409,9.69,2072.8571428571,"SJ"],[20240410,9.59,2065.7142857143,"SJ"],[20240411,9.57,2065.7142857143,"SJ"],[20240412,9.5,2094.2857142857,"SJ"],[20240413,9.5,2094.2857142857,"SJ"],[20240414,9.5,2094.2857142857,"SJ"],[20240415,9.64,2147.1428571429,"SJ"],[20240416,9.09,2140,"SJ"],[20240417,9.28,2132.8571428571,"SJ"],[20240418,9.11,2155.7142857143,"SJ"],[20240419,10.02,2195.7142857143,"SJ"],[20240420,10.02,2195.7142857143,"SJ"],[20240421,10.02,2195.7142857143,"SJ"],[20240422,10.12,2184.2857142857,"SJ"],[20240423,9.75,2167.1428571429,"SJ"],[20240424,9.7,2164.2857142857,"SJ"],[20240425,10.05,2175.7142857143,"SJ"],[20240426,9.89,2182.8571428571,"SJ"],[20240427,9.89,2182.8571428571,"SJ"],[20240428,9.89,2185.7142857143,"SJ"],[20240429,10.07,2185.7142857143,"SJ"],[20240430,9.9,2188.5714285714,"SJ"],[20240501,9.9,2188.5714285714,"SJ"],[20240502,9.9,2188.5714285714,"SJ"],[20240503,9.9,2188.5714285714,"SJ"],[20240504,9.9,2188.5714285714,"SJ"],[20240505,9.9,2188.5714285714,"SJ"],[20240506,10.51,2212.8571428571,"SJ"],[20240507,11.56,2257.1428571429,"SJ"],[20240508,12.72,2264.2857142857,"SJ"],[20240509,12.35,2265.7142857143,"SJ"],[20240510,12.73,2267.1428571429,"SJ"],[20240511,12.73,2282.8571428571,"SJ"],[20240512,12.73,2282.8571428571,"SJ"],[20240513,12.47,2321.4285714286,"SJ"],[20240514,11.87,2345.7142857143,"SJ"],[20240515,12.3,2354.2857142857,"SJ"],[20240516,12.21,2352.8571428571,"SJ"],[20240517,13.1,2352.8571428571,"SJ"],[20240518,13.1,2352.8571428571,"SJ"],[20240519,13.1,2352.8571428571,"SJ"],[20240520,13.31,2314.2857142857,"SJ"],[20240521,12.86,2320,"SJ"],[20240522,12.36,2321.4285714286,"SJ"],[20240523,11.94,2320,"SJ"],[20240524,12.42,2320,"SJ"],[20240525,12.42,2320,"SJ"],[20240526,12.42,2320,"SJ"],[20240527,12.49,2314.2857142857,"SJ"],[20240528,12.24,2310,"SJ"],[20240529,12.3,2314.2857142857,"SJ"],[20240530,13.09,2318.5714285714,"SJ"],[20240531,12.54,2318.5714285714,"SJ"],[20240601,12.54,2318.5714285714,"SJ"],[20240602,12.54,2318.5714285714,"SJ"],[20240603,12.5,2347.1428571429,"SJ"],[20240604,12.71,2377.1428571429,"SJ"],[20240605,12.31,2384.2857142857,"SJ"],[20240606,12.72,2391.4285714286,"SJ"],[20240607,13.55,2391.4285714286,"SJ"],[20240608,13.55,2391.4285714286,"SJ"],[20240609,13.55,2391.4285714286,"SJ"],[20240610,13.55,2391.4285714286,"SJ"],[20240611,13.24,2351.4285714286,"SJ"],[20240612,13.17,2312.8571428571,"SJ"],[20240613,12.8,2275.7142857143,"SJ"],[20240614,12.55,2280,"SJ"],[20240615,12.55,2280,"SJ"],[20240616,12.55,2280,"SJ"],[20240617,12.24,2297.1428571429,"SJ"],[20240618,12.58,2297.1428571429,"SJ"],[20240619,12.42,2297.1428571429,"SJ"],[20240620,12.16,2280,"SJ"],[20240621,12.52,2280,"SJ"],[20240622,12.52,2280,"SJ"],[20240623,12.52,2280,"SJ"],[20240624,11.96,2295.7142857143,"SJ"],[20240625,12.26,2292.8571428571,"SJ"],[20240626,12.39,2317.1428571429,"SJ"],[20240627,11.93,2330,"SJ"],[20240628,11.92,2332.8571428571,"SJ"],[20240629,11.92,2332.8571428571,"SJ"],[20240630,11.92,2332.8571428571,"SJ"],[20240701,13.11,2312.8571428571,"SJ"],[20240702,13,2302.8571428571,"SJ"],[20240703,13,2300,"SJ"],[20240704,12.67,2311.4285714286,"SJ"],[20240705,12.65,2310,"SJ"],[20240706,12.65,2310,"SJ"],[20240707,12.65,2310,"SJ"],[20240708,12.36,2301.4285714286,"SJ"],[20240709,12.84,2290,"SJ"],[20240710,13.41,2287.1428571429,"SJ"],[20240711,13.37,2276.25,"SJ"],[20240712,12.71,2267.1428571429,"SJ"],[20240713,12.71,2267.1428571429,"SJ"],[20240714,12.71,2267.1428571429,"SJ"],[20240715,12.87,2270,"SJ"],[20240716,12.85,2257.1428571429,"SJ"],[20240717,12.83,2248.5714285714,"SJ"],[20240718,12.6,2244.2857142857,"SJ"],[20240719,12.53,2240,"SJ"],[20240720,12.53,2240,"SJ"],[20240721,12.53,2240,"SJ"],[20240722,12.14,2201.4285714286,"SJ"],[20240723,11.29,2175.7142857143,"SJ"],[20240724,10.97,2150,"SJ"],[20240725,10.9,2134.2857142857,"SJ"],[20240726,11.23,2122.8571428571,"SJ"]]
[[{"ZGB":"521600000","LTGB":"521600000","MGSY":"0.0100","JLR":"4646118.8700","code":"600470","name":"\u516d\u56fd\u5316\u5de5","zycp":"\u78f7\u80a5","zybl":0.3889730789082}],[{"ZGB":"573737680","LTGB":"573737680","MGSY":"0.1320","JLR":"75709304.7000","code":"000731","name":"\u56db\u5ddd\u7f8e\u4e30","zycp":"\u5929\u7136\u6c14\u4f9b\u5e94","zybl":0.22725204178282}],[{"ZGB":"2123319999","LTGB":"2111879999","MGSY":"0.5020","JLR":"1065362337.5100","code":"600426","name":"\u534e\u9c81\u6052\u5347","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u76f8\u5173\u4ea7\u54c1","zybl":0.47668345604782}],[{"ZGB":"2042497639","LTGB":"2042497639","MGSY":"-0.1000","JLR":"-212296316.7200","code":"601015","name":"\u9655\u897f\u9ed1\u732b","zycp":"\u7126\u70ad","zybl":0.73399033398714}],[{"ZGB":"1568000000","LTGB":"1568000000","MGSY":"0.0200","JLR":"33401138.8200","code":"000912","name":"\u6cf8\u5929\u5316","zycp":"\u5316\u80a5\u4ea7\u54c1","zybl":0.56865586129014}],[{"ZGB":"952364646","LTGB":"937999130","MGSY":"0.2546","JLR":"242515475.2500","code":"002274","name":"\u534e\u660c\u5316\u5de5","zycp":"\u80a5\u6599\u7cfb\u5217\u4ea7\u54c1","zybl":0.36438119372208}],[{"ZGB":"1485120000","LTGB":"1485120000","MGSY":"0.0908","JLR":"134909191.1700","code":"600123","name":"\u5170\u82b1\u79d1\u521b","zycp":"\u7164\u70ad\u5206\u90e8","zybl":0.85757131425133}],[{"ZGB":"366122195","LTGB":"366122195","MGSY":"-0.0032","JLR":"-1159982.7700","code":"000953","name":"\u6cb3\u5316\u80a1\u4efd","zycp":"\u5c3f\u7d20","zybl":0.51785597438971}],[{"ZGB":"1834328747","LTGB":"1834328747","MGSY":"0.7956","JLR":"1459344889.1400","code":"600096","name":"\u4e91\u5929\u5316","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.46409482313667}],[{"ZGB":"1599442537","LTGB":"1599442537","MGSY":"-0.3133","JLR":"-501122128.7600","code":"000059","name":"\u534e\u9526\u80a1\u4efd","zycp":"\u539f\u6cb9\u52a0\u5de5\u53ca\u77f3\u6cb9\u5236\u54c1","zybl":0.71636988369084}],[{"ZGB":"5351794496","LTGB":"2985029203","MGSY":"0.1002","JLR":"536497295.7200","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76753323966986}],[{"ZGB":"2375981952","LTGB":"2375585952","MGSY":"-0.0158","JLR":"-37439035.8600","code":"600691","name":"\u9633\u7164\u5316\u5de5","zycp":"\u5c3f\u7d20","zybl":0.35135461354854}],[{"ZGB":"1057866712","LTGB":"1007312141","MGSY":"0.1293","JLR":"136816124.1800","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.26790085232961}],[{"ZGB":"1693134201","LTGB":"1278179547","MGSY":"-0.0237","JLR":"-40180722.9400","code":"600227","name":"\u8d64\u5929\u5316","zycp":"\u5c3f\u7d20","zybl":0.62173081166959}],[{"ZGB":"3730812560","LTGB":"3282520023","MGSY":"0.1500","JLR":"569084807.3200","code":"000683","name":"\u8fdc\u5174\u80fd\u6e90","zycp":"\u7eaf\u78b1-\u81ea\u4ea7","zybl":0.44604414710472}]]
20240726,11.23,10300.00,3.0275229357798,0,20240726
[[20230727,12.82,9633.3333333333,"SJ"],[20230728,12.87,9633.3333333333,"SJ"],[20230729,12.87,9633.3333333333,"SJ"],[20230730,12.87,9633.3333333333,"SJ"],[20230731,12.88,9800,"SJ"],[20230801,12.88,9800,"SJ"],[20230802,12.69,9933.3333333333,"SJ"],[20230803,12.57,9933.3333333333,"SJ"],[20230804,12.44,9933.3333333333,"SJ"],[20230805,12.44,9933.3333333333,"SJ"],[20230806,12.44,9933.3333333333,"SJ"],[20230807,12.26,9933.3333333333,"SJ"],[20230808,12.3,9933.3333333333,"SJ"],[20230809,12.31,9933.3333333333,"SJ"],[20230810,12.32,10000,"SJ"],[20230811,12.16,10000,"SJ"],[20230812,12.16,10000,"SJ"],[20230813,12.16,10000,"SJ"],[20230814,11.93,10000,"SJ"],[20230815,11.81,10000,"SJ"],[20230816,11.76,10000,"SJ"],[20230817,11.79,10000,"SJ"],[20230818,11.49,10033.333333333,"SJ"],[20230819,11.49,10033.333333333,"SJ"],[20230820,11.49,10033.333333333,"SJ"],[20230821,11.35,10033.333333333,"SJ"],[20230822,11.24,10033.333333333,"SJ"],[20230823,11.2,10033.333333333,"SJ"],[20230824,11.2,10033.333333333,"SJ"],[20230825,11.12,10033.333333333,"SJ"],[20230826,11.12,10033.333333333,"SJ"],[20230827,11.12,10033.333333333,"SJ"],[20230828,11.12,10033.333333333,"SJ"],[20230829,11.25,10033.333333333,"SJ"],[20230830,11.19,10033.333333333,"SJ"],[20230831,11.2,10333.333333333,"SJ"],[20230901,11.33,10333.333333333,"SJ"],[20230902,11.33,10333.333333333,"SJ"],[20230903,11.33,10333.333333333,"SJ"],[20230904,11.73,10333.333333333,"SJ"],[20230905,11.76,10333.333333333,"SJ"],[20230906,11.92,10466.666666667,"SJ"],[20230907,11.68,10466.666666667,"SJ"],[20230908,11.65,10566.666666667,"SJ"],[20230909,11.65,10566.666666667,"SJ"],[20230910,11.65,10566.666666667,"SJ"],[20230911,11.74,10566.666666667,"SJ"],[20230912,11.66,10566.666666667,"SJ"],[20230913,11.57,10566.666666667,"SJ"],[20230914,11.5,10733.333333333,"SJ"],[20230915,11.5,10900,"SJ"],[20230916,11.5,10900,"SJ"],[20230917,11.5,10900,"SJ"],[20230918,11.48,10900,"SJ"],[20230919,11.33,10900,"SJ"],[20230920,11.28,10900,"SJ"],[20230921,11.12,10900,"SJ"],[20230922,11.2,10900,"SJ"],[20230923,11.2,10900,"SJ"],[20230924,11.2,10900,"SJ"],[20230925,11.03,10900,"SJ"],[20230926,10.72,10900,"SJ"],[20230927,10.88,10900,"SJ"],[20230928,10.86,10666.666666667,"SJ"],[20230929,10.86,10666.666666667,"SJ"],[20230930,10.86,10666.666666667,"SJ"],[20231001,10.86,10666.666666667,"SJ"],[20231002,10.86,10666.666666667,"SJ"],[20231003,10.86,10666.666666667,"SJ"],[20231004,10.86,10666.666666667,"SJ"],[20231005,10.86,10666.666666667,"SJ"],[20231006,10.86,10666.666666667,"SJ"],[20231007,10.86,10666.666666667,"SJ"],[20231008,10.86,10666.666666667,"SJ"],[20231009,10.7,10666.666666667,"SJ"],[20231010,10.71,10666.666666667,"SJ"],[20231011,10.6,10666.666666667,"SJ"],[20231012,10.82,10666.666666667,"SJ"],[20231013,10.55,10666.666666667,"SJ"],[20231014,10.55,10666.666666667,"SJ"],[20231015,10.55,10666.666666667,"SJ"],[20231016,10.37,10666.666666667,"SJ"],[20231017,10.38,10666.666666667,"SJ"],[20231018,10.1,10666.666666667,"SJ"],[20231019,9.92,10666.666666667,"SJ"],[20231020,9.91,10666.666666667,"SJ"],[20231021,9.91,10666.666666667,"SJ"],[20231022,9.91,10666.666666667,"SJ"],[20231023,9.51,10666.666666667,"SJ"],[20231024,9.6,10666.666666667,"SJ"],[20231025,9.74,10666.666666667,"SJ"],[20231026,9.63,10666.666666667,"SJ"],[20231027,9.87,10666.666666667,"SJ"],[20231028,9.87,10666.666666667,"SJ"],[20231029,9.87,10666.666666667,"SJ"],[20231030,10.15,10666.666666667,"SJ"],[20231031,10.17,10666.666666667,"SJ"],[20231101,10.18,10666.666666667,"SJ"],[20231102,10.09,10500,"SJ"],[20231103,10.18,10500,"SJ"],[20231104,10.18,10500,"SJ"],[20231105,10.18,10500,"SJ"],[20231106,10.34,10500,"SJ"],[20231107,10.3,10500,"SJ"],[20231108,10.2,10500,"SJ"],[20231109,10.24,10500,"SJ"],[20231110,10.21,10500,"SJ"],[20231111,10.21,10500,"SJ"],[20231112,10.21,10500,"SJ"],[20231113,10.27,10500,"SJ"],[20231114,10.24,10500,"SJ"],[20231115,10.31,10500,"SJ"],[20231116,10.16,10500,"SJ"],[20231117,10.2,10500,"SJ"],[20231118,10.2,10500,"SJ"],[20231119,10.2,10500,"SJ"],[20231120,10.24,10500,"SJ"],[20231121,10.18,10500,"SJ"],[20231122,10.05,10500,"SJ"],[20231123,10.13,10500,"SJ"],[20231124,10.01,10500,"SJ"],[20231125,10.01,10500,"SJ"],[20231126,10.01,10500,"SJ"],[20231127,9.89,10500,"SJ"],[20231128,9.97,10500,"SJ"],[20231129,9.86,10500,"SJ"],[20231130,9.71,10500,"SJ"],[20231201,9.64,10500,"SJ"],[20231202,9.64,10500,"SJ"],[20231203,9.64,10500,"SJ"],[20231204,9.65,10500,"SJ"],[20231205,9.5,10500,"SJ"],[20231206,9.64,10500,"SJ"],[20231207,9.56,10500,"SJ"],[20231208,9.47,10500,"SJ"],[20231209,9.47,10500,"SJ"],[20231210,9.47,10500,"SJ"],[20231211,9.46,10500,"SJ"],[20231212,9.35,10500,"SJ"],[20231213,9.17,10500,"SJ"],[20231214,9.16,10500,"SJ"],[20231215,9.12,10500,"SJ"],[20231216,9.12,10500,"SJ"],[20231217,9.12,10500,"SJ"],[20231218,8.94,10500,"SJ"],[20231219,8.89,10500,"SJ"],[20231220,8.86,10500,"SJ"],[20231221,8.91,10500,"SJ"],[20231222,8.96,10500,"SJ"],[20231223,8.96,10500,"SJ"],[20231224,8.96,10500,"SJ"],[20231225,8.97,10500,"SJ"],[20231226,9.87,10500,"SJ"],[20231227,10.53,10500,"SJ"],[20231228,10.53,10500,"SJ"],[20231229,10.46,10500,"SJ"],[20231230,10.46,10500,"SJ"],[20231231,10.46,10500,"SJ"],[20240101,10.46,10500,"SJ"],[20240102,10.54,10500,"SJ"],[20240103,11.09,10500,"SJ"],[20240104,10.8,10500,"SJ"],[20240105,10.39,10500,"SJ"],[20240106,10.39,10500,"SJ"],[20240107,10.39,10500,"SJ"],[20240108,10.32,10500,"SJ"],[20240109,10.27,10500,"SJ"],[20240110,10.28,10500,"SJ"],[20240111,10.39,11000,"SJ"],[20240112,10.51,11000,"SJ"],[20240113,10.51,11000,"SJ"],[20240114,10.51,11000,"SJ"],[20240115,10.16,11000,"SJ"],[20240116,10.07,11000,"SJ"],[20240117,9.63,11000,"SJ"],[20240118,9.44,11000,"SJ"],[20240119,9.42,11000,"SJ"],[20240120,9.42,11000,"SJ"],[20240121,9.42,11000,"SJ"],[20240122,8.85,11000,"SJ"],[20240123,9.11,11000,"SJ"],[20240124,9.16,11000,"SJ"],[20240125,9.32,11000,"SJ"],[20240126,9.25,11000,"SJ"],[20240127,9.25,11000,"SJ"],[20240128,9.25,11000,"SJ"],[20240129,9.04,11000,"SJ"],[20240130,8.89,11000,"SJ"],[20240131,8.37,11000,"SJ"],[20240201,8.17,11000,"SJ"],[20240202,7.81,11000,"SJ"],[20240203,7.81,11000,"SJ"],[20240204,7.81,11000,"SJ"],[20240205,7.45,11000,"SJ"],[20240206,7.9,11000,"SJ"],[20240207,8.32,11000,"SJ"],[20240208,8.55,11000,"SJ"],[20240209,8.55,11000,"SJ"],[20240210,8.55,11000,"SJ"],[20240211,8.55,11000,"SJ"],[20240212,8.55,11000,"SJ"],[20240213,8.55,11000,"SJ"],[20240214,8.55,11000,"SJ"],[20240215,8.55,11000,"SJ"],[20240216,8.55,11000,"SJ"],[20240217,8.55,11000,"SJ"],[20240218,8.55,11000,"SJ"],[20240219,8.71,11000,"SJ"],[20240220,8.75,11000,"SJ"],[20240221,8.74,11000,"SJ"],[20240222,8.82,11000,"SJ"],[20240223,8.84,11000,"SJ"],[20240224,8.84,11000,"SJ"],[20240225,8.84,11000,"SJ"],[20240226,8.8,11000,"SJ"],[20240227,8.94,11000,"SJ"],[20240228,8.69,11000,"SJ"],[20240229,8.95,11000,"SJ"],[20240301,9.02,11000,"SJ"],[20240302,9.02,11000,"SJ"],[20240303,9.02,11000,"SJ"],[20240304,8.92,10983.333333333,"SJ"],[20240305,8.82,10816.666666667,"SJ"],[20240306,8.87,10816.666666667,"SJ"],[20240307,9.06,10816.666666667,"SJ"],[20240308,9.07,10816.666666667,"SJ"],[20240309,9.07,10816.666666667,"SJ"],[20240310,9.07,10816.666666667,"SJ"],[20240311,9.3,10650,"SJ"],[20240312,9.21,10650,"SJ"],[20240313,9.15,10650,"SJ"],[20240314,9.05,10650,"SJ"],[20240315,9.15,10650,"SJ"],[20240316,9.15,10650,"SJ"],[20240317,9.15,10650,"SJ"],[20240318,9.19,10650,"SJ"],[20240319,9.18,10650,"SJ"],[20240320,9.19,10650,"SJ"],[20240321,9.13,10650,"SJ"],[20240322,8.9,10650,"SJ"],[20240323,8.9,10650,"SJ"],[20240324,8.9,10650,"SJ"],[20240325,8.75,10650,"SJ"],[20240326,8.89,10650,"SJ"],[20240327,8.58,10650,"SJ"],[20240328,8.7,10650,"SJ"],[20240329,8.79,10650,"SJ"],[20240330,8.79,10650,"SJ"],[20240331,8.79,10650,"SJ"],[20240401,9.21,10650,"SJ"],[20240402,9.44,10650,"SJ"],[20240403,9.59,10650,"SJ"],[20240404,9.59,10650,"SJ"],[20240405,9.59,10650,"SJ"],[20240406,9.59,10650,"SJ"],[20240407,9.59,10650,"SJ"],[20240408,9.31,10650,"SJ"],[20240409,9.69,10466.666666667,"SJ"],[20240410,9.59,10466.666666667,"SJ"],[20240411,9.57,10466.666666667,"SJ"],[20240412,9.5,10466.666666667,"SJ"],[20240413,9.5,10466.666666667,"SJ"],[20240414,9.5,10466.666666667,"SJ"],[20240415,9.64,10466.666666667,"SJ"],[20240416,9.09,10466.666666667,"SJ"],[20240417,9.28,10466.666666667,"SJ"],[20240418,9.11,10466.666666667,"SJ"],[20240419,10.02,10466.666666667,"SJ"],[20240420,10.02,10466.666666667,"SJ"],[20240421,10.02,10466.666666667,"SJ"],[20240422,10.12,10466.666666667,"SJ"],[20240423,9.75,10466.666666667,"SJ"],[20240424,9.7,10466.666666667,"SJ"],[20240425,10.05,10466.666666667,"SJ"],[20240426,9.89,10466.666666667,"SJ"],[20240427,9.89,10466.666666667,"SJ"],[20240428,9.89,10466.666666667,"SJ"],[20240429,10.07,10466.666666667,"SJ"],[20240430,9.9,10466.666666667,"SJ"],[20240501,9.9,10466.666666667,"SJ"],[20240502,9.9,10466.666666667,"SJ"],[20240503,9.9,10466.666666667,"SJ"],[20240504,9.9,10466.666666667,"SJ"],[20240505,9.9,10466.666666667,"SJ"],[20240506,10.51,10466.666666667,"SJ"],[20240507,11.56,10466.666666667,"SJ"],[20240508,12.72,10466.666666667,"SJ"],[20240509,12.35,10466.666666667,"SJ"],[20240510,12.73,10466.666666667,"SJ"],[20240511,12.73,10466.666666667,"SJ"],[20240512,12.73,10466.666666667,"SJ"],[20240513,12.47,10466.666666667,"SJ"],[20240514,11.87,10466.666666667,"SJ"],[20240515,12.3,10466.666666667,"SJ"],[20240516,12.21,10466.666666667,"SJ"],[20240517,13.1,10466.666666667,"SJ"],[20240518,13.1,10466.666666667,"SJ"],[20240519,13.1,10466.666666667,"SJ"],[20240520,13.31,10466.666666667,"SJ"],[20240521,12.86,10466.666666667,"SJ"],[20240522,12.36,10466.666666667,"SJ"],[20240523,11.94,10466.666666667,"SJ"],[20240524,12.42,10466.666666667,"SJ"],[20240525,12.42,10466.666666667,"SJ"],[20240526,12.42,10466.666666667,"SJ"],[20240527,12.49,10466.666666667,"SJ"],[20240528,12.24,10366.666666667,"SJ"],[20240529,12.3,10366.666666667,"SJ"],[20240530,13.09,10366.666666667,"SJ"],[20240531,12.54,10366.666666667,"SJ"],[20240601,12.54,10366.666666667,"SJ"],[20240602,12.54,10366.666666667,"SJ"],[20240603,12.5,10533.333333333,"SJ"],[20240604,12.71,10533.333333333,"SJ"],[20240605,12.31,10533.333333333,"SJ"],[20240606,12.72,10533.333333333,"SJ"],[20240607,13.55,10533.333333333,"SJ"],[20240608,13.55,10533.333333333,"SJ"],[20240609,13.55,10533.333333333,"SJ"],[20240610,13.55,10533.333333333,"SJ"],[20240611,13.24,10533.333333333,"SJ"],[20240612,13.17,10700,"SJ"],[20240613,12.8,10700,"SJ"],[20240614,12.55,10700,"SJ"],[20240615,12.55,10700,"SJ"],[20240616,12.55,10700,"SJ"],[20240617,12.24,10700,"SJ"],[20240618,12.58,10700,"SJ"],[20240619,12.42,10700,"SJ"],[20240620,12.16,10700,"SJ"],[20240621,12.52,10700,"SJ"],[20240622,12.52,10700,"SJ"],[20240623,12.52,10700,"SJ"],[20240624,11.96,10700,"SJ"],[20240625,12.26,10700,"SJ"],[20240626,12.39,10700,"SJ"],[20240627,11.93,10700,"SJ"],[20240628,11.92,10766.666666667,"SJ"],[20240629,11.92,10766.666666667,"SJ"],[20240630,11.92,10766.666666667,"SJ"],[20240701,13.11,10766.666666667,"SJ"],[20240702,13,10766.666666667,"SJ"],[20240703,13,10766.666666667,"SJ"],[20240704,12.67,10766.666666667,"SJ"],[20240705,12.65,10766.666666667,"SJ"],[20240706,12.65,10766.666666667,"SJ"],[20240707,12.65,10766.666666667,"SJ"],[20240708,12.36,10766.666666667,"SJ"],[20240709,12.84,10600,"SJ"],[20240710,13.41,10300,"SJ"],[20240711,13.37,10300,"SJ"],[20240712,12.71,10300,"SJ"],[20240713,12.71,10300,"SJ"],[20240714,12.71,10300,"SJ"],[20240715,12.87,10300,"SJ"],[20240716,12.85,10300,"SJ"],[20240717,12.83,10300,"SJ"],[20240718,12.6,10300,"SJ"],[20240719,12.53,10300,"SJ"],[20240720,12.53,10300,"SJ"],[20240721,12.53,10300,"SJ"],[20240722,12.14,10300,"SJ"],[20240723,11.29,10300,"SJ"],[20240724,10.97,10300,"SJ"],[20240725,10.9,10300,"SJ"],[20240726,11.23,10300,"SJ"]]
[[{"ZGB":"1016524240","LTGB":"1016524240","MGSY":"-0.0495","JLR":"-50274436.8500","code":"600844","name":"\u4e39\u5316\u79d1\u6280","zycp":"\u4e59\u4e8c\u9187","zybl":0.54011942805311}],[{"ZGB":"2123319999","LTGB":"2111879999","MGSY":"0.5020","JLR":"1065362337.5100","code":"600426","name":"\u534e\u9c81\u6052\u5347","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u76f8\u5173\u4ea7\u54c1","zybl":0.47668345604782}],[{"ZGB":"1057866712","LTGB":"1007312141","MGSY":"0.1293","JLR":"136816124.1800","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.26790085232961}]]
20240726,11.23,1242.69,3.0275229357798,-0.12364760432768,20240726
[[20230727,12.82,1166.25,"SJ"],[20230728,12.87,1166.25,"SJ"],[20230729,12.87,1166.25,"SJ"],[20230730,12.87,1166.25,"SJ"],[20230731,12.88,1171.25,"SJ"],[20230801,12.88,1171.25,"SJ"],[20230802,12.69,1189.5833333333,"SJ"],[20230803,12.57,1189.5833333333,"SJ"],[20230804,12.44,1192.0833333333,"SJ"],[20230805,12.44,1192.0833333333,"SJ"],[20230806,12.44,1192.0833333333,"SJ"],[20230807,12.26,1191.6666666667,"SJ"],[20230808,12.3,1190,"SJ"],[20230809,12.31,1189.5833333333,"SJ"],[20230810,12.32,1191.25,"SJ"],[20230811,12.16,1201.25,"SJ"],[20230812,12.16,1201.25,"SJ"],[20230813,12.16,1201.25,"SJ"],[20230814,11.93,1208.3333333333,"SJ"],[20230815,11.81,1206.6666666667,"SJ"],[20230816,11.76,1205,"SJ"],[20230817,11.79,1199.1666666667,"SJ"],[20230818,11.49,1199.1666666667,"SJ"],[20230819,11.49,1199.1666666667,"SJ"],[20230820,11.49,1199.1666666667,"SJ"],[20230821,11.35,1203.3333333333,"SJ"],[20230822,11.24,1216.25,"SJ"],[20230823,11.2,1219.5833333333,"SJ"],[20230824,11.2,1223.75,"SJ"],[20230825,11.12,1223.75,"SJ"],[20230826,11.12,1223.75,"SJ"],[20230827,11.12,1223.75,"SJ"],[20230828,11.12,1223.75,"SJ"],[20230829,11.25,1250.8333333333,"SJ"],[20230830,11.19,1256.6666666667,"SJ"],[20230831,11.2,1261.5384615385,"SJ"],[20230901,11.33,1272.3076923077,"SJ"],[20230902,11.33,1272.3076923077,"SJ"],[20230903,11.33,1272.3076923077,"SJ"],[20230904,11.73,1283.0769230769,"SJ"],[20230905,11.76,1283.8461538462,"SJ"],[20230906,11.92,1284.6153846154,"SJ"],[20230907,11.68,1282.6923076923,"SJ"],[20230908,11.65,1280.3846153846,"SJ"],[20230909,11.65,1280.3846153846,"SJ"],[20230910,11.65,1280.3846153846,"SJ"],[20230911,11.74,1279.2307692308,"SJ"],[20230912,11.66,1277.6923076923,"SJ"],[20230913,11.57,1272.6923076923,"SJ"],[20230914,11.5,1270.7692307692,"SJ"],[20230915,11.5,1271.5384615385,"SJ"],[20230916,11.5,1271.5384615385,"SJ"],[20230917,11.5,1271.5384615385,"SJ"],[20230918,11.48,1268.4615384615,"SJ"],[20230919,11.33,1268.4615384615,"SJ"],[20230920,11.28,1278.8461538462,"SJ"],[20230921,11.12,1280.7692307692,"SJ"],[20230922,11.2,1280.7692307692,"SJ"],[20230923,11.2,1280.7692307692,"SJ"],[20230924,11.2,1280.7692307692,"SJ"],[20230925,11.03,1276.1538461538,"SJ"],[20230926,10.72,1274.2307692308,"SJ"],[20230927,10.88,1275.3846153846,"SJ"],[20230928,10.86,1273.0769230769,"SJ"],[20230929,10.86,1273.0769230769,"SJ"],[20230930,10.86,1273.0769230769,"SJ"],[20231001,10.86,1273.0769230769,"SJ"],[20231002,10.86,1273.0769230769,"SJ"],[20231003,10.86,1273.0769230769,"SJ"],[20231004,10.86,1273.0769230769,"SJ"],[20231005,10.86,1273.0769230769,"SJ"],[20231006,10.86,1273.0769230769,"SJ"],[20231007,10.86,1268.0769230769,"SJ"],[20231008,10.86,1267.6923076923,"SJ"],[20231009,10.7,1267.6923076923,"SJ"],[20231010,10.71,1269.2307692308,"SJ"],[20231011,10.6,1269.2307692308,"SJ"],[20231012,10.82,1262.3076923077,"SJ"],[20231013,10.55,1260,"SJ"],[20231014,10.55,1260,"SJ"],[20231015,10.55,1260,"SJ"],[20231016,10.37,1261.1538461538,"SJ"],[20231017,10.38,1259.6153846154,"SJ"],[20231018,10.1,1257.6923076923,"SJ"],[20231019,9.92,1255.3846153846,"SJ"],[20231020,9.91,1251.1538461538,"SJ"],[20231021,9.91,1251.1538461538,"SJ"],[20231022,9.91,1251.1538461538,"SJ"],[20231023,9.51,1250.7692307692,"SJ"],[20231024,9.6,1250.7692307692,"SJ"],[20231025,9.74,1250.7692307692,"SJ"],[20231026,9.63,1251.1538461538,"SJ"],[20231027,9.87,1249.6153846154,"SJ"],[20231028,9.87,1249.6153846154,"SJ"],[20231029,9.87,1249.6153846154,"SJ"],[20231030,10.15,1245.7692307692,"SJ"],[20231031,10.17,1245.3846153846,"SJ"],[20231101,10.18,1245.3846153846,"SJ"],[20231102,10.09,1241.5384615385,"SJ"],[20231103,10.18,1243.0769230769,"SJ"],[20231104,10.18,1243.0769230769,"SJ"],[20231105,10.18,1243.0769230769,"SJ"],[20231106,10.34,1246.1538461538,"SJ"],[20231107,10.3,1244.6153846154,"SJ"],[20231108,10.2,1244.2307692308,"SJ"],[20231109,10.24,1244.2307692308,"SJ"],[20231110,10.21,1244.2307692308,"SJ"],[20231111,10.21,1244.2307692308,"SJ"],[20231112,10.21,1244.2307692308,"SJ"],[20231113,10.27,1243.8461538462,"SJ"],[20231114,10.24,1243.4615384615,"SJ"],[20231115,10.31,1241.5384615385,"SJ"],[20231116,10.16,1238.4615384615,"SJ"],[20231117,10.2,1238.4615384615,"SJ"],[20231118,10.2,1238.4615384615,"SJ"],[20231119,10.2,1238.4615384615,"SJ"],[20231120,10.24,1237.6923076923,"SJ"],[20231121,10.18,1233.8461538462,"SJ"],[20231122,10.05,1230.3846153846,"SJ"],[20231123,10.13,1228.8461538462,"SJ"],[20231124,10.01,1228.8461538462,"SJ"],[20231125,10.01,1228.8461538462,"SJ"],[20231126,10.01,1228.8461538462,"SJ"],[20231127,9.89,1230,"SJ"],[20231128,9.97,1230,"SJ"],[20231129,9.86,1233.8461538462,"SJ"],[20231130,9.71,1237.6923076923,"SJ"],[20231201,9.64,1239.6153846154,"SJ"],[20231202,9.64,1239.6153846154,"SJ"],[20231203,9.64,1239.6153846154,"SJ"],[20231204,9.65,1241.1538461538,"SJ"],[20231205,9.5,1240.7692307692,"SJ"],[20231206,9.64,1226.5384615385,"SJ"],[20231207,9.56,1229.2307692308,"SJ"],[20231208,9.47,1229.2307692308,"SJ"],[20231209,9.47,1229.2307692308,"SJ"],[20231210,9.47,1229.2307692308,"SJ"],[20231211,9.46,1229.6153846154,"SJ"],[20231212,9.35,1232.6923076923,"SJ"],[20231213,9.17,1233.0769230769,"SJ"],[20231214,9.16,1236.1538461538,"SJ"],[20231215,9.12,1245.7692307692,"SJ"],[20231216,9.12,1245.7692307692,"SJ"],[20231217,9.12,1245.7692307692,"SJ"],[20231218,8.94,1248.4615384615,"SJ"],[20231219,8.89,1246.5384615385,"SJ"],[20231220,8.86,1246.9230769231,"SJ"],[20231221,8.91,1245.7692307692,"SJ"],[20231222,8.96,1246.5384615385,"SJ"],[20231223,8.96,1246.5384615385,"SJ"],[20231224,8.96,1246.5384615385,"SJ"],[20231225,8.97,1244.6153846154,"SJ"],[20231226,9.87,1244.6153846154,"SJ"],[20231227,10.53,1240.3846153846,"SJ"],[20231228,10.53,1240.3846153846,"SJ"],[20231229,10.46,1239.6153846154,"SJ"],[20231230,10.46,1239.6153846154,"SJ"],[20231231,10.46,1239.6153846154,"SJ"],[20240101,10.46,1239.6153846154,"SJ"],[20240102,10.54,1238.4615384615,"SJ"],[20240103,11.09,1236.9230769231,"SJ"],[20240104,10.8,1235.7692307692,"SJ"],[20240105,10.39,1235.7692307692,"SJ"],[20240106,10.39,1235.7692307692,"SJ"],[20240107,10.39,1235.7692307692,"SJ"],[20240108,10.32,1231.9230769231,"SJ"],[20240109,10.27,1232.3076923077,"SJ"],[20240110,10.28,1232.6923076923,"SJ"],[20240111,10.39,1234.6153846154,"SJ"],[20240112,10.51,1234.2307692308,"SJ"],[20240113,10.51,1234.2307692308,"SJ"],[20240114,10.51,1234.2307692308,"SJ"],[20240115,10.16,1233.8461538462,"SJ"],[20240116,10.07,1235,"SJ"],[20240117,9.63,1234.6153846154,"SJ"],[20240118,9.44,1234.6153846154,"SJ"],[20240119,9.42,1235.3846153846,"SJ"],[20240120,9.42,1235.3846153846,"SJ"],[20240121,9.42,1235.3846153846,"SJ"],[20240122,8.85,1237.3076923077,"SJ"],[20240123,9.11,1236.5384615385,"SJ"],[20240124,9.16,1236.5384615385,"SJ"],[20240125,9.32,1236.5384615385,"SJ"],[20240126,9.25,1239.6153846154,"SJ"],[20240127,9.25,1239.6153846154,"SJ"],[20240128,9.25,1239.6153846154,"SJ"],[20240129,9.04,1239.6153846154,"SJ"],[20240130,8.89,1240.3846153846,"SJ"],[20240131,8.37,1242.6923076923,"SJ"],[20240201,8.17,1242.6923076923,"SJ"],[20240202,7.81,1244.2307692308,"SJ"],[20240203,7.81,1244.2307692308,"SJ"],[20240204,7.81,1245.7692307692,"SJ"],[20240205,7.45,1245.7692307692,"SJ"],[20240206,7.9,1245.7692307692,"SJ"],[20240207,8.32,1245.7692307692,"SJ"],[20240208,8.55,1245.7692307692,"SJ"],[20240209,8.55,1245.7692307692,"SJ"],[20240210,8.55,1245.7692307692,"SJ"],[20240211,8.55,1245.7692307692,"SJ"],[20240212,8.55,1245.7692307692,"SJ"],[20240213,8.55,1245.7692307692,"SJ"],[20240214,8.55,1245.7692307692,"SJ"],[20240215,8.55,1245.7692307692,"SJ"],[20240216,8.55,1245.7692307692,"SJ"],[20240217,8.55,1245.7692307692,"SJ"],[20240218,8.55,1246.9230769231,"SJ"],[20240219,8.71,1250,"SJ"],[20240220,8.75,1248.4615384615,"SJ"],[20240221,8.74,1242.3076923077,"SJ"],[20240222,8.82,1242.3076923077,"SJ"],[20240223,8.84,1242.3076923077,"SJ"],[20240224,8.84,1242.3076923077,"SJ"],[20240225,8.84,1242.3076923077,"SJ"],[20240226,8.8,1242.3076923077,"SJ"],[20240227,8.94,1242.3076923077,"SJ"],[20240228,8.69,1243.8461538462,"SJ"],[20240229,8.95,1245.3846153846,"SJ"],[20240301,9.02,1245.3846153846,"SJ"],[20240302,9.02,1245.3846153846,"SJ"],[20240303,9.02,1245.3846153846,"SJ"],[20240304,8.92,1245.3846153846,"SJ"],[20240305,8.82,1234.6153846154,"SJ"],[20240306,8.87,1234.6153846154,"SJ"],[20240307,9.06,1234.6153846154,"SJ"],[20240308,9.07,1244.6153846154,"SJ"],[20240309,9.07,1244.6153846154,"SJ"],[20240310,9.07,1244.6153846154,"SJ"],[20240311,9.3,1248.8461538462,"SJ"],[20240312,9.21,1250.3846153846,"SJ"],[20240313,9.15,1250.3846153846,"SJ"],[20240314,9.05,1251.5384615385,"SJ"],[20240315,9.15,1253.8461538462,"SJ"],[20240316,9.15,1253.8461538462,"SJ"],[20240317,9.15,1253.8461538462,"SJ"],[20240318,9.19,1253.0769230769,"SJ"],[20240319,9.18,1253.4615384615,"SJ"],[20240320,9.19,1259.6153846154,"SJ"],[20240321,9.13,1262.3076923077,"SJ"],[20240322,8.9,1262.3076923077,"SJ"],[20240323,8.9,1262.3076923077,"SJ"],[20240324,8.9,1262.3076923077,"SJ"],[20240325,8.75,1260.7692307692,"SJ"],[20240326,8.89,1260.7692307692,"SJ"],[20240327,8.58,1260.3846153846,"SJ"],[20240328,8.7,1257.3076923077,"SJ"],[20240329,8.79,1252.6923076923,"SJ"],[20240330,8.79,1252.6923076923,"SJ"],[20240331,8.79,1252.6923076923,"SJ"],[20240401,9.21,1251.9230769231,"SJ"],[20240402,9.44,1251.9230769231,"SJ"],[20240403,9.59,1251.9230769231,"SJ"],[20240404,9.59,1251.9230769231,"SJ"],[20240405,9.59,1251.9230769231,"SJ"],[20240406,9.59,1251.9230769231,"SJ"],[20240407,9.59,1251.1538461538,"SJ"],[20240408,9.31,1250.7692307692,"SJ"],[20240409,9.69,1250.7692307692,"SJ"],[20240410,9.59,1250.3846153846,"SJ"],[20240411,9.57,1251.9230769231,"SJ"],[20240412,9.5,1253.0769230769,"SJ"],[20240413,9.5,1253.0769230769,"SJ"],[20240414,9.5,1253.0769230769,"SJ"],[20240415,9.64,1252.6923076923,"SJ"],[20240416,9.09,1259.2307692308,"SJ"],[20240417,9.28,1263.0769230769,"SJ"],[20240418,9.11,1265.3846153846,"SJ"],[20240419,10.02,1270.7692307692,"SJ"],[20240420,10.02,1270.7692307692,"SJ"],[20240421,10.02,1270.7692307692,"SJ"],[20240422,10.12,1295.3846153846,"SJ"],[20240423,9.75,1302.3076923077,"SJ"],[20240424,9.7,1300.7692307692,"SJ"],[20240425,10.05,1300.7692307692,"SJ"],[20240426,9.89,1299.2307692308,"SJ"],[20240427,9.89,1299.2307692308,"SJ"],[20240428,9.89,1298.8461538462,"SJ"],[20240429,10.07,1308.4615384615,"SJ"],[20240430,9.9,1323.4615384615,"SJ"],[20240501,9.9,1323.4615384615,"SJ"],[20240502,9.9,1323.4615384615,"SJ"],[20240503,9.9,1323.4615384615,"SJ"],[20240504,9.9,1323.4615384615,"SJ"],[20240505,9.9,1323.4615384615,"SJ"],[20240506,10.51,1329.2307692308,"SJ"],[20240507,11.56,1333.0769230769,"SJ"],[20240508,12.72,1334.6153846154,"SJ"],[20240509,12.35,1333.0769230769,"SJ"],[20240510,12.73,1335,"SJ"],[20240511,12.73,1333.8461538462,"SJ"],[20240512,12.73,1333.8461538462,"SJ"],[20240513,12.47,1328.4615384615,"SJ"],[20240514,11.87,1325.7692307692,"SJ"],[20240515,12.3,1325.7692307692,"SJ"],[20240516,12.21,1325.7692307692,"SJ"],[20240517,13.1,1324.2307692308,"SJ"],[20240518,13.1,1324.2307692308,"SJ"],[20240519,13.1,1324.2307692308,"SJ"],[20240520,13.31,1325.3846153846,"SJ"],[20240521,12.86,1325,"SJ"],[20240522,12.36,1325,"SJ"],[20240523,11.94,1322.6923076923,"SJ"],[20240524,12.42,1317.3076923077,"SJ"],[20240525,12.42,1317.3076923077,"SJ"],[20240526,12.42,1317.3076923077,"SJ"],[20240527,12.49,1313.8461538462,"SJ"],[20240528,12.24,1303.8461538462,"SJ"],[20240529,12.3,1300,"SJ"],[20240530,13.09,1296.1538461538,"SJ"],[20240531,12.54,1293.4615384615,"SJ"],[20240601,12.54,1293.4615384615,"SJ"],[20240602,12.54,1293.4615384615,"SJ"],[20240603,12.5,1292.6923076923,"SJ"],[20240604,12.71,1285.3846153846,"SJ"],[20240605,12.31,1279.6153846154,"SJ"],[20240606,12.72,1278.8461538462,"SJ"],[20240607,13.55,1277.3076923077,"SJ"],[20240608,13.55,1277.3076923077,"SJ"],[20240609,13.55,1277.3076923077,"SJ"],[20240610,13.55,1277.3076923077,"SJ"],[20240611,13.24,1273.4615384615,"SJ"],[20240612,13.17,1273.4615384615,"SJ"],[20240613,12.8,1271.9230769231,"SJ"],[20240614,12.55,1271.9230769231,"SJ"],[20240615,12.55,1271.9230769231,"SJ"],[20240616,12.55,1271.9230769231,"SJ"],[20240617,12.24,1270.7692307692,"SJ"],[20240618,12.58,1267.6923076923,"SJ"],[20240619,12.42,1267.6923076923,"SJ"],[20240620,12.16,1265.3846153846,"SJ"],[20240621,12.52,1264.6153846154,"SJ"],[20240622,12.52,1264.6153846154,"SJ"],[20240623,12.52,1264.6153846154,"SJ"],[20240624,11.96,1263.4615384615,"SJ"],[20240625,12.26,1261.1538461538,"SJ"],[20240626,12.39,1260.7692307692,"SJ"],[20240627,11.93,1260.7692307692,"SJ"],[20240628,11.92,1260.7692307692,"SJ"],[20240629,11.92,1260.7692307692,"SJ"],[20240630,11.92,1260.7692307692,"SJ"],[20240701,13.11,1254.6153846154,"SJ"],[20240702,13,1254.6153846154,"SJ"],[20240703,13,1256.1538461538,"SJ"],[20240704,12.67,1254.6153846154,"SJ"],[20240705,12.65,1258.0769230769,"SJ"],[20240706,12.65,1258.0769230769,"SJ"],[20240707,12.65,1258.0769230769,"SJ"],[20240708,12.36,1258.8461538462,"SJ"],[20240709,12.84,1257.6923076923,"SJ"],[20240710,13.41,1257.6923076923,"SJ"],[20240711,13.37,1256.1538461538,"SJ"],[20240712,12.71,1256.9230769231,"SJ"],[20240713,12.71,1256.9230769231,"SJ"],[20240714,12.71,1256.9230769231,"SJ"],[20240715,12.87,1258.4615384615,"SJ"],[20240716,12.85,1257.6923076923,"SJ"],[20240717,12.83,1256.1538461538,"SJ"],[20240718,12.6,1256.1538461538,"SJ"],[20240719,12.53,1256.1538461538,"SJ"],[20240720,12.53,1256.1538461538,"SJ"],[20240721,12.53,1256.1538461538,"SJ"],[20240722,12.14,1247.6923076923,"SJ"],[20240723,11.29,1245,"SJ"],[20240724,10.97,1243.4615384615,"SJ"],[20240725,10.9,1244.2307692308,"SJ"],[20240726,11.23,1242.6923076923,"SJ"]]
[[{"ZGB":"632893012","LTGB":"268578366","MGSY":"0.7700","JLR":"480136783.8400","code":"605090","name":"\u4e5d\u4e30\u80fd\u6e90","zycp":"LNG","zybl":0.55284174588269}],[{"ZGB":"569985318","LTGB":"566759976","MGSY":"0.2400","JLR":"129171599.7500","code":"002597","name":"\u91d1\u79be\u5b9e\u4e1a","zycp":"\u98df\u54c1\u6dfb\u52a0\u5242","zybl":0.54405170869854}],[{"ZGB":"1232470000","LTGB":"1232470000","MGSY":"0.0000","JLR":"40103.3600","code":"600725","name":"\u4e91\u7ef4\u80a1\u4efd","zycp":"\u7164\u70ad\u4ea7\u54c1\u9500\u552e","zybl":0.98490048644642}],[{"ZGB":"1057866712","LTGB":"1007312141","MGSY":"0.1293","JLR":"136816124.1800","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.26790085232961}]]
20240726,11.23,800.00,3.0275229357798,0,20240726
[[20230727,12.82,720,"SJ"],[20230728,12.87,720,"SJ"],[20230729,12.87,720,"SJ"],[20230730,12.87,720,"SJ"],[20230731,12.88,720,"SJ"],[20230801,12.88,720,"SJ"],[20230802,12.69,720,"SJ"],[20230803,12.57,720,"SJ"],[20230804,12.44,720,"SJ"],[20230805,12.44,720,"SJ"],[20230806,12.44,720,"SJ"],[20230807,12.26,730,"SJ"],[20230808,12.3,735,"SJ"],[20230809,12.31,735,"SJ"],[20230810,12.32,735,"SJ"],[20230811,12.16,735,"SJ"],[20230812,12.16,735,"SJ"],[20230813,12.16,735,"SJ"],[20230814,11.93,740,"SJ"],[20230815,11.81,750,"SJ"],[20230816,11.76,750,"SJ"],[20230817,11.79,750,"SJ"],[20230818,11.49,750,"SJ"],[20230819,11.49,750,"SJ"],[20230820,11.49,750,"SJ"],[20230821,11.35,780,"SJ"],[20230822,11.24,780,"SJ"],[20230823,11.2,780,"SJ"],[20230824,11.2,780,"SJ"],[20230825,11.12,780,"SJ"],[20230826,11.12,780,"SJ"],[20230827,11.12,780,"SJ"],[20230828,11.12,780,"SJ"],[20230829,11.25,780,"SJ"],[20230830,11.19,780,"SJ"],[20230831,11.2,780,"SJ"],[20230901,11.33,780,"SJ"],[20230902,11.33,780,"SJ"],[20230903,11.33,780,"SJ"],[20230904,11.73,780,"SJ"],[20230905,11.76,780,"SJ"],[20230906,11.92,780,"SJ"],[20230907,11.68,790,"SJ"],[20230908,11.65,790,"SJ"],[20230909,11.65,790,"SJ"],[20230910,11.65,790,"SJ"],[20230911,11.74,790,"SJ"],[20230912,11.66,850,"SJ"],[20230913,11.57,860,"SJ"],[20230914,11.5,895,"SJ"],[20230915,11.5,895,"SJ"],[20230916,11.5,895,"SJ"],[20230917,11.5,895,"SJ"],[20230918,11.48,945,"SJ"],[20230919,11.33,965,"SJ"],[20230920,11.28,990,"SJ"],[20230921,11.12,990,"SJ"],[20230922,11.2,1030,"SJ"],[20230923,11.2,1030,"SJ"],[20230924,11.2,1030,"SJ"],[20230925,11.03,1030,"SJ"],[20230926,10.72,1010,"SJ"],[20230927,10.88,1010,"SJ"],[20230928,10.86,1010,"SJ"],[20230929,10.86,1010,"SJ"],[20230930,10.86,1010,"SJ"],[20231001,10.86,1010,"SJ"],[20231002,10.86,1010,"SJ"],[20231003,10.86,1010,"SJ"],[20231004,10.86,1010,"SJ"],[20231005,10.86,1010,"SJ"],[20231006,10.86,1010,"SJ"],[20231007,10.86,1010,"SJ"],[20231008,10.86,1010,"SJ"],[20231009,10.7,1010,"SJ"],[20231010,10.71,1010,"SJ"],[20231011,10.6,1010,"SJ"],[20231012,10.82,1000,"SJ"],[20231013,10.55,1000,"SJ"],[20231014,10.55,1000,"SJ"],[20231015,10.55,1000,"SJ"],[20231016,10.37,1000,"SJ"],[20231017,10.38,990,"SJ"],[20231018,10.1,965,"SJ"],[20231019,9.92,930,"SJ"],[20231020,9.91,890,"SJ"],[20231021,9.91,890,"SJ"],[20231022,9.91,890,"SJ"],[20231023,9.51,890,"SJ"],[20231024,9.6,840,"SJ"],[20231025,9.74,840,"SJ"],[20231026,9.63,840,"SJ"],[20231027,9.87,800,"SJ"],[20231028,9.87,800,"SJ"],[20231029,9.87,800,"SJ"],[20231030,10.15,800,"SJ"],[20231031,10.17,800,"SJ"],[20231101,10.18,800,"SJ"],[20231102,10.09,790,"SJ"],[20231103,10.18,790,"SJ"],[20231104,10.18,790,"SJ"],[20231105,10.18,790,"SJ"],[20231106,10.34,790,"SJ"],[20231107,10.3,795,"SJ"],[20231108,10.2,795,"SJ"],[20231109,10.24,800,"SJ"],[20231110,10.21,800,"SJ"],[20231111,10.21,800,"SJ"],[20231112,10.21,800,"SJ"],[20231113,10.27,800,"SJ"],[20231114,10.24,800,"SJ"],[20231115,10.31,800,"SJ"],[20231116,10.16,800,"SJ"],[20231117,10.2,800,"SJ"],[20231118,10.2,800,"SJ"],[20231119,10.2,800,"SJ"],[20231120,10.24,800,"SJ"],[20231121,10.18,800,"SJ"],[20231122,10.05,800,"SJ"],[20231123,10.13,800,"SJ"],[20231124,10.01,800,"SJ"],[20231125,10.01,800,"SJ"],[20231126,10.01,800,"SJ"],[20231127,9.89,800,"SJ"],[20231128,9.97,810,"SJ"],[20231129,9.86,840,"SJ"],[20231130,9.71,840,"SJ"],[20231201,9.64,840,"SJ"],[20231202,9.64,840,"SJ"],[20231203,9.64,840,"SJ"],[20231204,9.65,830,"SJ"],[20231205,9.5,830,"SJ"],[20231206,9.64,830,"SJ"],[20231207,9.56,810,"SJ"],[20231208,9.47,810,"SJ"],[20231209,9.47,810,"SJ"],[20231210,9.47,810,"SJ"],[20231211,9.46,800,"SJ"],[20231212,9.35,800,"SJ"],[20231213,9.17,800,"SJ"],[20231214,9.16,800,"SJ"],[20231215,9.12,800,"SJ"],[20231216,9.12,800,"SJ"],[20231217,9.12,800,"SJ"],[20231218,8.94,780,"SJ"],[20231219,8.89,770,"SJ"],[20231220,8.86,770,"SJ"],[20231221,8.91,770,"SJ"],[20231222,8.96,770,"SJ"],[20231223,8.96,770,"SJ"],[20231224,8.96,770,"SJ"],[20231225,8.97,760,"SJ"],[20231226,9.87,760,"SJ"],[20231227,10.53,760,"SJ"],[20231228,10.53,760,"SJ"],[20231229,10.46,760,"SJ"],[20231230,10.46,760,"SJ"],[20231231,10.46,760,"SJ"],[20240101,10.46,760,"SJ"],[20240102,10.54,760,"SJ"],[20240103,11.09,760,"SJ"],[20240104,10.8,760,"SJ"],[20240105,10.39,760,"SJ"],[20240106,10.39,760,"SJ"],[20240107,10.39,760,"SJ"],[20240108,10.32,755,"SJ"],[20240109,10.27,755,"SJ"],[20240110,10.28,755,"SJ"],[20240111,10.39,750,"SJ"],[20240112,10.51,750,"SJ"],[20240113,10.51,750,"SJ"],[20240114,10.51,750,"SJ"],[20240115,10.16,750,"SJ"],[20240116,10.07,750,"SJ"],[20240117,9.63,750,"SJ"],[20240118,9.44,750,"SJ"],[20240119,9.42,750,"SJ"],[20240120,9.42,750,"SJ"],[20240121,9.42,750,"SJ"],[20240122,8.85,760,"SJ"],[20240123,9.11,760,"SJ"],[20240124,9.16,760,"SJ"],[20240125,9.32,760,"SJ"],[20240126,9.25,760,"SJ"],[20240127,9.25,760,"SJ"],[20240128,9.25,760,"SJ"],[20240129,9.04,760,"SJ"],[20240130,8.89,760,"SJ"],[20240131,8.37,760,"SJ"],[20240201,8.17,760,"SJ"],[20240202,7.81,760,"SJ"],[20240203,7.81,760,"SJ"],[20240204,7.81,760,"SJ"],[20240205,7.45,760,"SJ"],[20240206,7.9,760,"SJ"],[20240207,8.32,760,"SJ"],[20240208,8.55,760,"SJ"],[20240209,8.55,760,"SJ"],[20240210,8.55,760,"SJ"],[20240211,8.55,760,"SJ"],[20240212,8.55,760,"SJ"],[20240213,8.55,760,"SJ"],[20240214,8.55,760,"SJ"],[20240215,8.55,760,"SJ"],[20240216,8.55,760,"SJ"],[20240217,8.55,760,"SJ"],[20240218,8.55,760,"SJ"],[20240219,8.71,760,"SJ"],[20240220,8.75,760,"SJ"],[20240221,8.74,760,"SJ"],[20240222,8.82,760,"SJ"],[20240223,8.84,760,"SJ"],[20240224,8.84,760,"SJ"],[20240225,8.84,760,"SJ"],[20240226,8.8,760,"SJ"],[20240227,8.94,760,"SJ"],[20240228,8.69,760,"SJ"],[20240229,8.95,760,"SJ"],[20240301,9.02,760,"SJ"],[20240302,9.02,760,"SJ"],[20240303,9.02,760,"SJ"],[20240304,8.92,760,"SJ"],[20240305,8.82,770,"SJ"],[20240306,8.87,770,"SJ"],[20240307,9.06,770,"SJ"],[20240308,9.07,770,"SJ"],[20240309,9.07,770,"SJ"],[20240310,9.07,770,"SJ"],[20240311,9.3,770,"SJ"],[20240312,9.21,790,"SJ"],[20240313,9.15,800,"SJ"],[20240314,9.05,820,"SJ"],[20240315,9.15,830,"SJ"],[20240316,9.15,830,"SJ"],[20240317,9.15,830,"SJ"],[20240318,9.19,830,"SJ"],[20240319,9.18,850,"SJ"],[20240320,9.19,850,"SJ"],[20240321,9.13,850,"SJ"],[20240322,8.9,850,"SJ"],[20240323,8.9,850,"SJ"],[20240324,8.9,850,"SJ"],[20240325,8.75,850,"SJ"],[20240326,8.89,850,"SJ"],[20240327,8.58,850,"SJ"],[20240328,8.7,850,"SJ"],[20240329,8.79,850,"SJ"],[20240330,8.79,850,"SJ"],[20240331,8.79,850,"SJ"],[20240401,9.21,840,"SJ"],[20240402,9.44,840,"SJ"],[20240403,9.59,810,"SJ"],[20240404,9.59,810,"SJ"],[20240405,9.59,810,"SJ"],[20240406,9.59,810,"SJ"],[20240407,9.59,810,"SJ"],[20240408,9.31,810,"SJ"],[20240409,9.69,770,"SJ"],[20240410,9.59,770,"SJ"],[20240411,9.57,770,"SJ"],[20240412,9.5,770,"SJ"],[20240413,9.5,770,"SJ"],[20240414,9.5,770,"SJ"],[20240415,9.64,740,"SJ"],[20240416,9.09,740,"SJ"],[20240417,9.28,740,"SJ"],[20240418,9.11,740,"SJ"],[20240419,10.02,740,"SJ"],[20240420,10.02,740,"SJ"],[20240421,10.02,740,"SJ"],[20240422,10.12,760,"SJ"],[20240423,9.75,760,"SJ"],[20240424,9.7,750,"SJ"],[20240425,10.05,750,"SJ"],[20240426,9.89,750,"SJ"],[20240427,9.89,750,"SJ"],[20240428,9.89,750,"SJ"],[20240429,10.07,750,"SJ"],[20240430,9.9,750,"SJ"],[20240501,9.9,750,"SJ"],[20240502,9.9,750,"SJ"],[20240503,9.9,750,"SJ"],[20240504,9.9,750,"SJ"],[20240505,9.9,750,"SJ"],[20240506,10.51,750,"SJ"],[20240507,11.56,750,"SJ"],[20240508,12.72,750,"SJ"],[20240509,12.35,750,"SJ"],[20240510,12.73,750,"SJ"],[20240511,12.73,750,"SJ"],[20240512,12.73,750,"SJ"],[20240513,12.47,750,"SJ"],[20240514,11.87,750,"SJ"],[20240515,12.3,750,"SJ"],[20240516,12.21,750,"SJ"],[20240517,13.1,750,"SJ"],[20240518,13.1,750,"SJ"],[20240519,13.1,750,"SJ"],[20240520,13.31,750,"SJ"],[20240521,12.86,750,"SJ"],[20240522,12.36,750,"SJ"],[20240523,11.94,750,"SJ"],[20240524,12.42,750,"SJ"],[20240525,12.42,750,"SJ"],[20240526,12.42,750,"SJ"],[20240527,12.49,750,"SJ"],[20240528,12.24,750,"SJ"],[20240529,12.3,750,"SJ"],[20240530,13.09,750,"SJ"],[20240531,12.54,750,"SJ"],[20240601,12.54,750,"SJ"],[20240602,12.54,750,"SJ"],[20240603,12.5,760,"SJ"],[20240604,12.71,760,"SJ"],[20240605,12.31,760,"SJ"],[20240606,12.72,760,"SJ"],[20240607,13.55,770,"SJ"],[20240608,13.55,770,"SJ"],[20240609,13.55,770,"SJ"],[20240610,13.55,770,"SJ"],[20240611,13.24,770,"SJ"],[20240612,13.17,790,"SJ"],[20240613,12.8,790,"SJ"],[20240614,12.55,800,"SJ"],[20240615,12.55,800,"SJ"],[20240616,12.55,800,"SJ"],[20240617,12.24,800,"SJ"],[20240618,12.58,800,"SJ"],[20240619,12.42,800,"SJ"],[20240620,12.16,800,"SJ"],[20240621,12.52,800,"SJ"],[20240622,12.52,800,"SJ"],[20240623,12.52,800,"SJ"],[20240624,11.96,800,"SJ"],[20240625,12.26,800,"SJ"],[20240626,12.39,800,"SJ"],[20240627,11.93,800,"SJ"],[20240628,11.92,780,"SJ"],[20240629,11.92,780,"SJ"],[20240630,11.92,780,"SJ"],[20240701,13.11,780,"SJ"],[20240702,13,780,"SJ"],[20240703,13,790,"SJ"],[20240704,12.67,805,"SJ"],[20240705,12.65,805,"SJ"],[20240706,12.65,805,"SJ"],[20240707,12.65,805,"SJ"],[20240708,12.36,805,"SJ"],[20240709,12.84,805,"SJ"],[20240710,13.41,825,"SJ"],[20240711,13.37,825,"SJ"],[20240712,12.71,825,"SJ"],[20240713,12.71,825,"SJ"],[20240714,12.71,825,"SJ"],[20240715,12.87,810,"SJ"],[20240716,12.85,810,"SJ"],[20240717,12.83,810,"SJ"],[20240718,12.6,810,"SJ"],[20240719,12.53,810,"SJ"],[20240720,12.53,810,"SJ"],[20240721,12.53,810,"SJ"],[20240722,12.14,800,"SJ"],[20240723,11.29,800,"SJ"],[20240724,10.97,800,"SJ"],[20240725,10.9,800,"SJ"],[20240726,11.23,800,"SJ"]]
[[{"ZGB":"418355802","LTGB":"411863502","MGSY":"0.0487","JLR":"20285500.8600","code":"600230","name":"\u6ca7\u5dde\u5927\u5316","zycp":"\u7532\u82ef\u4e8c\u5f02\u6c30\u9178\u916f(TDI)","zybl":0.42194913900623}],[{"ZGB":"2058036276","LTGB":"2058036276","MGSY":"0.0100","JLR":"29470302.9700","code":"601678","name":"\u6ee8\u5316\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.28336201031404}],[{"ZGB":"609182254","LTGB":"567412232","MGSY":"-0.1036","JLR":"-63134865.0900","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.49007031452048}],[{"ZGB":"1516870176","LTGB":"1516870176","MGSY":"0.0700","JLR":"112981232.7000","code":"600308","name":"\u534e\u6cf0\u80a1\u4efd","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.27493030898015}],[{"ZGB":"319948070","LTGB":"319948070","MGSY":"-0.1000","JLR":"-30447732.5700","code":"603021","name":"\u5c71\u4e1c\u534e\u9e4f","zycp":"\u73bb\u7483\u74f6\u7f50","zybl":0.7974842442036}],[{"ZGB":"1604703707","LTGB":"1378790086","MGSY":"-0.0090","JLR":"-14014999.1400","code":"600425","name":"\u9752\u677e\u5efa\u5316","zycp":"\u6c34\u6ce5","zybl":0.7373913162288}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1200","JLR":"346585130.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.35679790265982}],[{"ZGB":"1301647073","LTGB":"1158012019","MGSY":"0.0050","JLR":"6553724.5800","code":"002386","name":"\u5929\u539f\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u53ca\u5176\u4ed6\u7c7b","zybl":0.38671035684809}],[{"ZGB":"443483370","LTGB":"430650000","MGSY":"0.1910","JLR":"82236390.3600","code":"600389","name":"\u6c5f\u5c71\u80a1\u4efd","zycp":"\u9664\u8349\u5242\u4ea7\u54c1","zybl":0.45271261534823}],[{"ZGB":"1391045207","LTGB":"1391045207","MGSY":"0.1518","JLR":"210488753.0800","code":"600273","name":"\u5609\u5316\u80fd\u6e90","zycp":"\u8102\u80aa\u9187(\u9178)\u7cfb\u5217\u4ea7\u54c1","zybl":0.31849941578631}],[{"ZGB":"1707361781","LTGB":"1707361781","MGSY":"-0.1000","JLR":"-173076822.1400","code":"600075","name":"\u65b0\u7586\u5929\u4e1a","zycp":"\u805a\u6c2f\u4e59\u70ef\u6811\u8102","zybl":0.50105082917777}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0378","JLR":"77937277.1600","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.35878937195509}],[{"ZGB":"711216645","LTGB":"534530656","MGSY":"0.0373","JLR":"26512350.9500","code":"300586","name":"\u7f8e\u8054\u65b0\u6750","zycp":"\u4e09\u805a\u6c2f\u6c30","zybl":0.43994386001704}],[{"ZGB":"679156000","LTGB":"677367400","MGSY":"0.0700","JLR":"50604570.3100","code":"000818","name":"\u822a\u9526\u79d1\u6280","zycp":"\u6db2\u78b1","zybl":0.32339318035304}],[{"ZGB":"1472224789","LTGB":"1455097118","MGSY":"0.0382","JLR":"56295519.9200","code":"600328","name":"\u4e2d\u76d0\u5316\u5de5","zycp":"\u7eaf\u78b1","zybl":0.44455869757642}],[{"ZGB":"8438017390","LTGB":"8438017390","MGSY":"0.0844","JLR":"712369536.6000","code":"601216","name":"\u541b\u6b63\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.3578786500979}],[{"ZGB":"2590019517","LTGB":"2575643942","MGSY":"-0.0687","JLR":"-177036382.4300","code":"002092","name":"ST\u4e2d\u6cf0","zycp":"\u73b0\u4ee3\u8d38\u6613","zybl":0.29511547585292}],[{"ZGB":"387709384","LTGB":"315594000","MGSY":"-0.0900","JLR":"-35116984.1600","code":"600319","name":"\u4e9a\u661f\u5316\u5b66","zycp":"\u6c2f\u5316\u805a\u4e59\u70ef","zybl":0.58691720471045}],[{"ZGB":"1156399976","LTGB":"1156399976","MGSY":"0.1830","JLR":"211574868.7100","code":"600618","name":"\u6c2f\u78b1\u5316\u5de5","zycp":"\u70e7\u78b1","zybl":0.33648646801933}],[{"ZGB":"1916476161","LTGB":"1464166270","MGSY":"0.2980","JLR":"567930861.5300","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.63326424729751}],[{"ZGB":"1057866712","LTGB":"1007312141","MGSY":"0.1293","JLR":"136816124.1800","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.26790085232961}],[{"ZGB":"3972222224","LTGB":"2569538890","MGSY":"0.0040","JLR":"16189802.2600","code":"601568","name":"\u5317\u5143\u96c6\u56e2","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.68429765475199}],[{"ZGB":"218430000","LTGB":"135731535","MGSY":"0.1990","JLR":"41873866.9100","code":"300801","name":"\u6cf0\u548c\u79d1\u6280","zycp":"\u6c34\u5904\u7406\u5242\u53ca\u5176\u8054\u526f\u4ea7\u54c1","zybl":0.86740207573307}],[{"ZGB":"782088869","LTGB":"770118869","MGSY":"0.2946","JLR":"226846968.3800","code":"603299","name":"\u82cf\u76d0\u4e95\u795e","zycp":"\u5de5\u4e1a\u76d0","zybl":0.3097978414056}]]