换肤

湖北宜化

i问董秘

000422

主营介绍

  • 主营业务：

    尿素、磷酸二铵等化肥产品和聚氯乙烯等氯碱产品的开发、生产和经营以及新能源行业。

  • 产品类型：

    化肥产品、化工产品

  • 产品名称：

    尿素 、 精细化工产品 、 其他氯碱产品 、 聚氯乙烯 、 磷酸二铵

  • 经营范围：

    许可项目：肥料生产；特种设备安装改造修理；电气安装服务；港口经营；食品添加剂生产；危险化学品包装物及容器生产；发电业务、输电业务、供（配）电业务；危险废物经营；成品油零售（不含危险化学品）；危险化学品生产（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）一般项目：肥料销售；化工产品生产（不含许可类化工产品）；化工产品销售（不含许可类化工产品）；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；通用设备制造（不含特种设备制造）；专用设备制造（不含许可类专业设备制造）；普通机械设备安装服务；食品添加剂销售；工程塑料及合成树脂销售；合成材料制造（不含危险化学品）；合成材料销售；固体废物治理（除许可业务外，可自主依法经营法律法规非禁止或限制的项目）

运营业务数据

最新公告日期：2024-04-13　
业务名称 2023-12-31 2022-12-31 2021-12-31 2020-12-31 2019-12-31
库存量:化工产品(吨) 3.55万 - - - -
库存量:化肥产品(吨) 15.56万 - - - -
产能:在建产能:尿素(吨) 0.00 - - - -
产能:在建产能:聚氯乙烯(吨) 0.00 - - - -
化工行业库存量(吨) - 4.41万 - - -
化肥行业库存量(吨) - 11.39万 - - -
化工产品库存量(吨) - - 2.11万 - -
化肥产品库存量(吨) - - 17.04万 - -
化工库存量(吨) - - - 6.95万 7.47万
化肥库存量(吨) - - - 6.01万 17.68万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前5大客户：共销售了29.30亿元,占营业收入的17.19%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额（元） 占比
客户1
 9.56亿 5.61%
客户2
 5.90亿 3.46%
客户3
 5.81亿 3.41%
客户4
 4.48亿 2.63%
客户5
 3.54亿 2.08%
前5大供应商：共采购了39.19亿元,占总采购额的23.62%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额（元） 占比
供应商1
 10.14亿 6.11%
供应商2
 7.89亿 4.75%
供应商3
 7.88亿 4.75%
供应商4
 6.84亿 4.12%
供应商5
 6.45亿 3.89%
前5大客户：共销售了26.52亿元,占营业收入的12.80%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额（元） 占比
客户1
 7.17亿 3.46%
客户2
 6.72亿 3.25%
客户3
 4.56亿 2.20%
客户4
 4.15亿 2.00%
客户5
 3.91亿 1.89%
前5大供应商：共采购了36.97亿元,占总采购额的20.48%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额（元） 占比
供应商1
 9.70亿 5.37%
供应商2
 8.22亿 4.56%
供应商3
 7.28亿 4.03%
供应商4
 6.48亿 3.59%
供应商5
 5.29亿 2.93%
前5大客户：共销售了24.70亿元,占营业收入的13.32%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额（元） 占比
客户1
 6.26亿 3.38%
客户2
 6.15亿 3.32%
客户3
 5.54亿 2.99%
客户4
 3.49亿 1.88%
客户5
 3.25亿 1.75%
前5大供应商：共采购了29.02亿元,占总采购额的13.17%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额（元） 占比
供应商1
 8.37亿 3.80%
供应商2
 5.97亿 2.71%
供应商3
 5.74亿 2.61%
供应商4
 4.77亿 2.16%
供应商5
 4.17亿 1.89%
前5大客户：共销售了14.79亿元,占营业收入的10.71%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额（元） 占比
客户1
 3.69亿 2.68%
客户2
 3.60亿 2.61%
客户3
 3.01亿 2.18%
客户4
 2.41亿 1.74%
客户5
 2.08亿 1.51%
前5大供应商：共采购了27.02亿元,占总采购额的19.66%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额（元） 占比
供应商1
 6.62亿 4.82%
供应商2
 5.53亿 4.03%
供应商3
 5.30亿 3.85%
供应商4
 5.15亿 3.75%
供应商5
 4.42亿 3.22%
前5大客户：共销售了15.09亿元,占营业收入的10.30%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额（元） 占比
客户1
 3.49亿 2.38%
客户2
 3.12亿 2.13%
客户3
 3.03亿 2.07%
客户4
 2.84亿 1.94%
客户5
 2.61亿 1.78%
前5大供应商：共采购了23.90亿元,占总采购额的15.32%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额（元） 占比
供应商1
 7.37亿 4.72%
供应商2
 5.10亿 3.27%
供应商3
 4.47亿 2.87%
供应商4
 4.04亿 2.59%
供应商5
 2.92亿 1.87%

董事会经营评述

　　一、报告期内公司所处行业情况　　公司需遵守《深圳证券交易所上市公司自律监管指引第3号——行业信息披露》中化工行业的披露要求　　公司属于化学原料和化学制品制造业，细分为化肥行业（主要产品为尿素、磷酸二铵）和化工行业（包括聚氯乙烯、烧碱等氯碱产品和季戊四醇、三羟甲基丙烷、保险粉、PBAT等精细化工产品）。公司所从事的化肥、化工行业已处于成熟期，市场竞争激烈。公司的磷酸二铵、气头尿素的市场竞争力行业领先，聚氯乙烯、烧碱装置的盈利水平目前居于国内同行业中上游水平。　　（一）行业状况　　2023年中国经济总量突破126万亿元，再上新的台阶，虽受到外部环境的影响，但增长速度好于预期。随着国家出台稳经济... 查看全部▼

　　一、报告期内公司所处行业情况
　　公司需遵守《深圳证券交易所上市公司自律监管指引第3号——行业信息披露》中化工行业的披露要求
　　公司属于化学原料和化学制品制造业，细分为化肥行业（主要产品为尿素、磷酸二铵）和化工行业（包括聚氯乙烯、烧碱等氯碱产品和季戊四醇、三羟甲基丙烷、保险粉、PBAT等精细化工产品）。公司所从事的化肥、化工行业已处于成熟期，市场竞争激烈。公司的磷酸二铵、气头尿素的市场竞争力行业领先，聚氯乙烯、烧碱装置的盈利水平目前居于国内同行业中上游水平。
　　（一）行业状况
　　2023年中国经济总量突破126万亿元，再上新的台阶，虽受到外部环境的影响，但增长速度好于预期。随着国家出台稳经济一揽子政策和接续措施等存量政策，2024年经济增速预期5%左右。公司所处基础化工行业周期性较强，价格波动较大，供给、需求、原油和煤炭等原材料价格变化是影响化工品价格波动的主要因素。自2016年化工行业拉开了供给侧改革的序幕，化工品价格逐步回升，预计未来行业供给会持续受到安全、环保、“碳中和、碳达峰”（以下简称“双碳”）等政策的约束。在需求方面，化工行业的下游众多，整体需求的波动与我国经济增长关联性较强，趋势大致相同。在原料成本方面，化工品价格与原油、煤炭等原材料价格的走势趋同。2024年，需求端和成本端的利好将有助于化工行业景气度和利润水平同比回升。
　　1、化肥行业
　　2023年，受俄乌冲突影响，国际粮食贸易削减，各国更加重视粮食安全，推动化肥需求提升，同时全球货币量化宽松政策导致化肥价格不断走高，我国也出台了化肥出口配额政策，加大出口法检力度。化肥价格有一定回落。近年来国家进行供给侧改革，逐步清退了行业内的落后过剩产能，同时氮肥和磷肥新增产能相对受限，化肥行业产能严重过剩时代已经过去，行业格局有望持续优化。政策方面，2024年1月，农业农村部《关于落实中共中央国务院关于学习运用“千村示范、万村整治”工程经验有力有效推进乡村全面振兴工作部署的实施意见》发布，围绕提升粮食和重要农产品供给保障能力，明确要求“十四五”时期要稳定粮食播种面积、提高单产水平，推动农业现代化等提出了具体的部署。中国是人口大国，粮食安全至关重要。基于粮食生产对肥料的刚性需求，预计化肥市场供需关系将长期稳定。
　　2、氯碱行业
　　氯碱行业是基础原材料产业，产品种类多，关联度大，下游产品达到上千个品种，广泛应用于工业生产的各个领域，与国民生活密切相关。2023年国内氯碱行业总体延续稳定发展态势，市场方面，烧碱行情高位震荡，PVC受房地产下行周期的拖累，价格下行明显。2024年受国内能耗“双控”以及其他各项环保政策影响，氯碱行业扩产速度将会减缓，同时新能源产业的快速发展也将极大增加对烧碱的需求。2024年国内氯碱行业将面临一定的压力，但随着国家一揽子稳经济政策效应的逐步显现、房地产市场的逐步修复以及新经济增长动能的逐步增强，氯碱行业也面临一定的发展机遇。
　　3、新能源行业
　　公司积极投身于新能源行业，下属子公司与隶属宁德时代的宜昌邦普时代新能源有限公司合资成立了宜昌邦普宜化新材料有限公司，关联产品主要有精制磷酸、磷酸铁锂前驱体、硫酸镍等。这些新产品预计今年内投产。随着新能源汽车行业的井喷式增长，与之相关的化工行业也将迎来发展机遇期。
　　（二）报告期内的外部因素影响及应对
　　1、产品结构方面
　　2023年公司加大研发投入，积极开发一系列“专精特新”产品，增值二铵、增值尿素、新型复合肥、3型和8型PVC、消光树脂、高聚树脂、99%季醇、微粉季醇、可降解塑料（PBAT）等新产品相继投入市场，公司未来盈利能力有望进一步提升。
　　2、市场营销方面
　　公司通过激励政策引导，侧重对“专精特新”产品市场开发的奖励，并积极开拓国内国际两个市场，深度挖掘高价市场和高价行业的潜力，积极推进新物流，扩大直销占比，加强与战略大客户深度合作，稳住经营基本盘，同时积极研判市场行情，适当进行期现结合、波段操作，确保颗粒归仓，利润最优。
　　
　　二、报告期内公司从事的主要业务
　　从事化肥行业
　　（一）尿素
　　公司子公司联化公司、新疆天运结合市场需求生产气头尿素产品，在销售淡季正常生产，并可以根据农业生产季节性波动和尿素产品市场需求调整生产负荷。营销方式主要为以产定销，客户以下游国企、大型农资公司及工业企业用户为主，产品销往全国各大省份，其中新疆天运尿素产品主要销往本地及云南、贵州、湖北、四川、甘肃市场，联化公司尿素产品主要销往东北、华北、西南区域。尿素产品适用9%的增值税率，无出口贸易退税优惠政策。
　　（二）磷酸二铵
　　公司子公司宜化肥业、松滋肥业结合市场需求生产磷酸二铵产品，在销售淡季正常生产，并可以根据农业生产季节性波动和磷酸二铵产品市场需求调整生产负荷。营销方式为以产定销，产品主要在国内东北、西北、山东、华中、华南、新疆地区销售及使用。报告期内磷酸二铵产品出口数量77.74万吨，不含税收入26.75亿元。磷酸二铵产品适用9%的增值税税率，无出口贸易退税优惠政策。
　　从事氯碱、纯碱行业
　　公司子公司青海宜化和内蒙宜化结合市场需求生产氯碱产品，在销售淡季正常生产。公司在氯碱业务方面具备成熟的经营管理团队和先进的设备、研发技术，使得公司开工率、电力、电石等主要原燃材料单耗值指标一直处于行业前列。
　　
　　三、核心竞争力分析
　　公司自成立起主要从事化学原料和化学制品制造业，所处行业涵盖煤化工、氯碱化工、磷氟化工、精细化工领域，在湖北、内蒙、青海、新疆等地建有20多个研发中心和生产基地，主导产品中，尿素产能为156万吨/年，处于行业前列；磷酸二铵产能为126万吨/年，市场占有率位列全国第四；聚氯乙烯产能84万吨/年，位列国内PVC产能前十；季戊四醇产能约6万吨/年，产能排名全球第二、亚洲第一。公司定增募投项目已生产出合格产品，项目全面达产后，公司综合成本将进一步降低，原材料供应将得到进一步保障，公司核心竞争力进一步增强：
　　（一）循环经济优势
　　公司采取上下游一体化的运营模式，既保证公司获得利润的稳定性，也保证公司在一体化的经营中有效降低成本。公司能够充分利用湖北省当地的磷矿资源优势，因地制宜使用宜化集团自有磷矿和地处北煤南运大通道的有利区位，通过一体化经营降低成本。公司原材料经加工得到液氨等中间产品，最终得到尿素、磷酸二铵、甲醇等产品，甲醇又可加工得到季戊四醇、保险粉，各级产品均能得到有效利用。
　　（二）规模优势
　　公司自成立以来始终致力于尿素等化肥产品和聚氯乙烯等化工产品的生产和销售，公司是亚洲最大、全球第二的季戊四醇生产企业，主要产品尿素、磷酸二铵、聚氯乙烯产能均位于行业前列，具有一定的规模优势。
　　（三）技术优势
　　公司历来重视技术研发，对内为研发人员技术创新提供了优厚的激励机制，对外聘请了多名国内外行业专家作为技术指导。在相关研发人员的努力下，参考引进吸收国内外先进技术、经验，公司陆续开发、引进、应用了多项先进技术，如三气回收技术、变压吸附脱碳技术、高温钠法季戊四醇合成工艺、HRS制酸余热回收技术等提高转化率、降低杂质、提升能源效率。
　　（四）生产基地布局优势
　　公司在磷资源富集地区宜昌及周边地区松滋设立磷酸二铵生产基地，充分发挥长江黄金水道优势。在内蒙古、新疆、青海等西部地区设立生产基地，当地煤、电、天然气资源丰富，原材料价格相对低廉，有利于提高公司产品的市场竞争力，增强上市公司持续盈利能力和可持续发展能力。
　　（五）环保优势
　　多年来，公司认真贯彻执行《环境保护法》等环保法律法规，坚持把环保节能作为企业可持续发展战略的重要内容，确保污染源排放污染物达到国家规定的标准，工业废渣、工业废气回收利用，总体上实现了经济、社会、环境三个效益的统一。随着国家对于环保要求的进一步提高，公司这一优势将得到更充分的体现。
　　（六）品牌和渠道优势
　　公司具有品牌优势和渠道优势，“宜化”牌系列商标属于国家驰名商标，公司产品尿素、聚氯乙烯、烧碱等通过多年的发展形成了稳定的遍及全国的销售渠道和销售网络，公司主导产品季戊四醇、磷酸二铵出口日本、韩国、印度、巴基斯坦和东南亚地区。公司依靠严格的生产管理保证了产品质量的可靠与稳定，也提高了产品在市场竞争中的优势，形成了市场信誉较高的品牌优势。
　　
　　四、主营业务分析
　　1、概述
　　2023年公司实现销售收入170.42亿元，同比减少17.72%；实现归属于上市公司股东的净利润4.53亿元，同比减少79.06%；每股收益0.4698元。2023年末，公司资产总额214.34亿元，同比增长8.99%；归属母公司所有者权益65.74亿元，同比增长40.59%；公司加权平均净资产收益率8.24%，同比下降52.58%；资产负债率59.61%，同比下降5.77%。
　　
　　五、公司未来发展的展望
　　（一）公司未来发展战略
　　未来五年，公司将立足宜昌、立足主业、立足资源优势，拓展产业链、拓展新领域、拓展高端化的发展方向，提质增效，巩固传统优势赛道，做大煤化工、做强磷化工、做优氯碱化工、做精精细化工；延链补链，发展新能源、新材料、新型肥料及高端专用化学品，积极壮大新兴产业，推动产业向绿色化、低碳化、循环化、智慧化、健康化转型升级。
　　1.新能源产业
　　依托宜昌田家河园区煤磷盐基础化工优势，聚焦新能源产业，实现换赛道发展。整合园区所有化学元素硫、磷、氟、硅、钠、氯、氢、碳、氧，依托煤气化平台，延伸发展锂电池溶剂及添加剂：碳酸酯系列；依托精制磷酸发展电池正极材料磷酸铁-磷酸铁锂，依托氟化氢下游延伸发展锂电池隔膜材料、溶质：PVDF、六氟磷酸锂、双氟磺酰亚胺锂等，打造锂电新能源材料产业园。江南宜都园区重点发展钠电新能源，围绕硫酸铁钠、氟磷酸铁钠等核心正极材料和钠电体系进行研发攻关，适时推进钠电产业链项目建设，打造钠电储能产业园。利用田家河园区副产氢气，开发氢气纯化技术，以氢能发电为突破口，探索氢能汽车、氢能船舶等应用场景，逐步拓展氢能产业。
　　2.新材料产业
　　新材料产业是传统化工行业转型升级重点方向之一，依托宜化现有产业基础，瞄准前沿产品、前沿技术和进口替代，适时延链补链。依托华中区域最大体量氟资源，发展无水氟化氢及下游高端氟材料。以光引发剂TPO为基础，逐步丰富光引发剂品种，依托现有多元醇发展单体树脂，延伸发展绿色环保光固化涂料产业。以PBAT降解材料项目为基础，未来继续布局聚乙醇酸PGA、二氧化碳基降解材料PPC等环保新材料产业。
　　3.新型肥料
　　积极响应国家减肥增效、农民增收的总体要求，以提高肥料利用率，提高农作物品质，降低农民用肥成本为目标，以科技创新为引领，以农化服务为支撑，大力发展新型肥料，降低传统肥料比例。重点围绕尿素、磷复肥延伸发展增值肥、水溶肥、专用肥、中微量元素肥、缓控释肥、有机无机复混肥等系列新型肥料产品，整体策划，逐步推广，强调效果，强化品牌。
　　4.高端专用化学品
　　以煤、磷、盐等传统化工为基础，以进口替代为目标，以科技创新为突破，重点发展电子级氯化氢、氯气等电子特气，电子级氢氟酸、硫酸、磷酸、氨水、双氧水等湿电子化学品及半导体用光引发剂，建设电子化学品专区，同时拓展精细化工产业链，发展高端功能化学品。
　　（二）2024年度经营计划
　　2024年度，公司将及时应对市场变化，深入挖掘效益潜力，守住安全环保底线，加快重大项目建设，节能降碳降本增效，加大研发投入力度，强化重要资源支撑，推动资本实业融合，力争2024年实现营业收入175亿元，以良好业绩回报社会、回报股东。
　　（三）风险分析
　　1.主要原材料价格波动风险
　　公司产品的原材料主要是磷矿石、硫磺、煤炭等大宗商品，易受国际、国内市场价格影响。如果未来主要原材料供求情况发生变化或者价格产生异常波动，而公司产品价格不能及时做出调整，将直接影响公司产品的毛利率水平和盈利能力。公司将高度关注宏观经济变化，通过不断加强内部控制与成本管理，积极拓展国内、国际市场积极应对。
　　2.行业周期性风险
　　公司主要产品尿素和磷酸二铵的下游应用主要是农业领域，烧碱和聚氯乙烯的下游应用涉及制铝、板材型材等行业，其最终应用于建筑业、交通业、造纸业、印染业等诸多国民生产领域，公司所在行业具有一定的周期性。如果未来宏观经济下行、下游需求出现下滑或者波动、行业政策发生重大不利变化、国际政治经济环境等因素发生不利变化，将对公司的经营业绩造成不利影响。公司将高度关注行业上下游产业链变化趋势，持续改进工艺和设备管理水平，积极探索培育新的利润增长点予以应对。
　　3.安全与环保风险
　　随着社会环境保护意识不断增强，国家环保标准趋严，作为化工企业，公司存在一定程度的环保风险。公司将主动执行新的环保法律法规及地方政策，及时适应新要求，通过强化管理，采用新技术降低消耗和排放量等措施，防范环保风险的发生。公司为化工和化肥生产企业，部分装置存在高温高压反应，可能因设备故障、生产人员操作失误甚至自然灾害等原因发生安全生产事故。公司始终把安全生产和环境保护作为生产管理重点，通过强化管理、人员培训以及通过技改升级提高自动化控制水平等防范安全环保风险的发生。 收起▲

产品价格

数据截至(20240419)
["\u7f8e\u5143\/\u767e\u4e07\u82f1\u70ed\u5355\u4f4d","\u7f8e\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240419,10.02,1.76,9.9890230515917,0,20240419
[[20230420,13.55,2.249,"SJ"],[20230421,12.91,2.233,"SJ"],[20230422,12.91,2.233,"SJ"],[20230423,12.91,2.233,"SJ"],[20230424,12.66,2.273,"SJ"],[20230425,12.2,2.307,"SJ"],[20230426,12.35,2.117,"SJ"],[20230427,12.29,2.355,"SJ"],[20230428,12.45,2.41,"SJ"],[20230429,12.45,2.41,"SJ"],[20230430,12.45,2.41,"SJ"],[20230501,12.45,2.318,"SJ"],[20230502,12.45,2.214,"SJ"],[20230503,12.45,2.17,"SJ"],[20230504,12.62,2.101,"SJ"],[20230505,12.56,2.137,"SJ"],[20230506,12.56,2.137,"SJ"],[20230507,12.56,2.137,"SJ"],[20230508,12.62,2.238,"SJ"],[20230509,12.49,2.267,"SJ"],[20230510,13.64,2.191,"SJ"],[20230511,13.04,2.19,"SJ"],[20230512,12.71,2.266,"SJ"],[20230513,12.71,2.266,"SJ"],[20230514,12.71,2.266,"SJ"],[20230515,12.85,2.375,"SJ"],[20230516,12.76,2.376,"SJ"],[20230517,12.59,2.365,"SJ"],[20230518,12.44,2.592,"SJ"],[20230519,12.4,2.585,"SJ"],[20230520,12.4,2.585,"SJ"],[20230521,12.4,2.585,"SJ"],[20230522,12.44,2.4,"SJ"],[20230523,12.26,2.321,"SJ"],[20230524,12.29,2.398,"SJ"],[20230525,12.06,2.307,"SJ"],[20230526,12.2,2.181,"SJ"],[20230527,12.2,2.181,"SJ"],[20230528,12.2,2.181,"SJ"],[20230529,12.13,2.181,"SJ"],[20230530,11.98,2.327,"SJ"],[20230531,11.52,2.266,"SJ"],[20230601,11.38,2.158,"SJ"],[20230602,11.71,2.172,"SJ"],[20230603,11.71,2.172,"SJ"],[20230604,11.71,2.172,"SJ"],[20230605,11.76,2.245,"SJ"],[20230606,11.51,2.262,"SJ"],[20230607,11.31,2.329,"SJ"],[20230608,11.28,2.352,"SJ"],[20230609,11.24,2.254,"SJ"],[20230610,11.24,2.254,"SJ"],[20230611,11.24,2.254,"SJ"],[20230612,11.31,2.266,"SJ"],[20230613,11.19,2.34,"SJ"],[20230614,11.08,2.342,"SJ"],[20230615,11.26,2.533,"SJ"],[20230616,11.49,2.632,"SJ"],[20230617,11.49,2.632,"SJ"],[20230618,11.49,2.632,"SJ"],[20230619,11.4,2.632,"SJ"],[20230620,11.43,2.492,"SJ"],[20230621,11.28,2.597,"SJ"],[20230622,11.28,2.608,"SJ"],[20230623,11.28,2.729,"SJ"],[20230624,11.28,2.729,"SJ"],[20230625,11.28,2.729,"SJ"],[20230626,11.18,2.791,"SJ"],[20230627,11.44,2.763,"SJ"],[20230628,11.4,2.603,"SJ"],[20230629,11.25,2.701,"SJ"],[20230630,11.48,2.798,"SJ"],[20230701,11.48,2.798,"SJ"],[20230702,11.48,2.798,"SJ"],[20230703,11.67,2.709,"SJ"],[20230704,11.76,2.709,"SJ"],[20230705,11.79,2.657,"SJ"],[20230706,11.67,2.609,"SJ"],[20230707,11.65,2.582,"SJ"],[20230708,11.65,2.582,"SJ"],[20230709,11.65,2.582,"SJ"],[20230710,11.96,2.669,"SJ"],[20230711,11.85,2.731,"SJ"],[20230712,12.02,2.632,"SJ"],[20230713,12.12,2.545,"SJ"],[20230714,11.92,2.539,"SJ"],[20230715,11.92,2.539,"SJ"],[20230716,11.92,2.539,"SJ"],[20230717,12,2.512,"SJ"],[20230718,12.6,2.629,"SJ"],[20230719,12.44,2.603,"SJ"],[20230720,12.55,2.757,"SJ"],[20230721,12.4,2.713,"SJ"],[20230722,12.4,2.713,"SJ"],[20230723,12.4,2.713,"SJ"],[20230724,12.04,2.685,"SJ"],[20230725,12.17,2.73,"SJ"],[20230726,12.75,2.665,"SJ"],[20230727,12.82,2.492,"SJ"],[20230728,12.87,2.638,"SJ"],[20230729,12.87,2.638,"SJ"],[20230730,12.87,2.638,"SJ"],[20230731,12.88,2.634,"SJ"],[20230801,12.88,2.56,"SJ"],[20230802,12.69,2.477,"SJ"],[20230803,12.57,2.565,"SJ"],[20230804,12.44,2.577,"SJ"],[20230805,12.44,2.577,"SJ"],[20230806,12.44,2.577,"SJ"],[20230807,12.26,2.725,"SJ"],[20230808,12.3,2.777,"SJ"],[20230809,12.31,2.959,"SJ"],[20230810,12.32,2.763,"SJ"],[20230811,12.16,2.77,"SJ"],[20230812,12.16,2.77,"SJ"],[20230813,12.16,2.77,"SJ"],[20230814,11.93,2.795,"SJ"],[20230815,11.81,2.659,"SJ"],[20230816,11.76,2.592,"SJ"],[20230817,11.79,2.621,"SJ"],[20230818,11.49,2.551,"SJ"],[20230819,11.49,2.551,"SJ"],[20230820,11.49,2.551,"SJ"],[20230821,11.35,2.632,"SJ"],[20230822,11.24,2.56,"SJ"],[20230823,11.2,2.497,"SJ"],[20230824,11.2,2.519,"SJ"],[20230825,11.12,2.54,"SJ"],[20230826,11.12,2.54,"SJ"],[20230827,11.12,2.54,"SJ"],[20230828,11.12,2.579,"SJ"],[20230829,11.25,2.556,"SJ"],[20230830,11.19,2.796,"SJ"],[20230831,11.2,2.768,"SJ"],[20230901,11.33,2.765,"SJ"],[20230902,11.33,2.765,"SJ"],[20230903,11.33,2.765,"SJ"],[20230904,11.73,2.765,"SJ"],[20230905,11.76,2.582,"SJ"],[20230906,11.92,2.51,"SJ"],[20230907,11.68,2.579,"SJ"],[20230908,11.65,2.605,"SJ"],[20230909,11.65,2.605,"SJ"],[20230910,11.65,2.605,"SJ"],[20230911,11.74,2.608,"SJ"],[20230912,11.66,2.743,"SJ"],[20230913,11.57,2.68,"SJ"],[20230914,11.5,2.708,"SJ"],[20230915,11.5,2.644,"SJ"],[20230916,11.5,2.644,"SJ"],[20230917,11.5,2.644,"SJ"],[20230918,11.48,2.728,"SJ"],[20230919,11.33,2.848,"SJ"],[20230920,11.28,2.733,"SJ"],[20230921,11.12,2.61,"SJ"],[20230922,11.2,2.637,"SJ"],[20230923,11.2,2.637,"SJ"],[20230924,11.2,2.637,"SJ"],[20230925,11.03,2.639,"SJ"],[20230926,10.72,2.656,"SJ"],[20230927,10.88,2.764,"SJ"],[20230928,10.86,2.945,"SJ"],[20230929,10.86,2.929,"SJ"],[20230930,10.86,2.929,"SJ"],[20231001,10.86,2.929,"SJ"],[20231002,10.86,2.84,"SJ"],[20231003,10.86,2.949,"SJ"],[20231004,10.86,2.962,"SJ"],[20231005,10.86,3.166,"SJ"],[20231006,10.86,3.338,"SJ"],[20231007,10.86,3.338,"SJ"],[20231008,10.86,3.338,"SJ"],[20231009,10.7,3.376,"SJ"],[20231010,10.71,3.382,"SJ"],[20231011,10.6,3.377,"SJ"],[20231012,10.82,3.344,"SJ"],[20231013,10.55,3.236,"SJ"],[20231014,10.55,3.236,"SJ"],[20231015,10.55,3.236,"SJ"],[20231016,10.37,3.109,"SJ"],[20231017,10.38,3.079,"SJ"],[20231018,10.1,3.056,"SJ"],[20231019,9.92,2.957,"SJ"],[20231020,9.91,2.899,"SJ"],[20231021,9.91,2.899,"SJ"],[20231022,9.91,2.899,"SJ"],[20231023,9.51,2.926,"SJ"],[20231024,9.6,2.971,"SJ"],[20231025,9.74,3.01,"SJ"],[20231026,9.63,3.214,"SJ"],[20231027,9.87,3.164,"SJ"],[20231028,9.87,3.164,"SJ"],[20231029,9.87,3.164,"SJ"],[20231030,10.15,3.352,"SJ"],[20231031,10.17,3.575,"SJ"],[20231101,10.18,3.494,"SJ"],[20231102,10.09,3.472,"SJ"],[20231103,10.18,3.515,"SJ"],[20231104,10.18,3.515,"SJ"],[20231105,10.18,3.515,"SJ"],[20231106,10.34,3.264,"SJ"],[20231107,10.3,3.14,"SJ"],[20231108,10.2,3.106,"SJ"],[20231109,10.24,3.041,"SJ"],[20231110,10.21,3.033,"SJ"],[20231111,10.21,3.033,"SJ"],[20231112,10.21,3.033,"SJ"],[20231113,10.27,3.197,"SJ"],[20231114,10.24,3.106,"SJ"],[20231115,10.31,3.19,"SJ"],[20231116,10.16,3.062,"SJ"],[20231117,10.2,2.96,"SJ"],[20231118,10.2,2.96,"SJ"],[20231119,10.2,2.96,"SJ"],[20231120,10.24,2.882,"SJ"],[20231121,10.18,2.846,"SJ"],[20231122,10.05,2.897,"SJ"],[20231123,10.13,2.897,"SJ"],[20231124,10.01,2.855,"SJ"],[20231125,10.01,2.855,"SJ"],[20231126,10.01,2.855,"SJ"],[20231127,9.89,2.794,"SJ"],[20231128,9.97,2.706,"SJ"],[20231129,9.86,2.804,"SJ"],[20231130,9.71,2.802,"SJ"],[20231201,9.64,2.814,"SJ"],[20231202,9.64,2.814,"SJ"],[20231203,9.64,2.814,"SJ"],[20231204,9.65,2.694,"SJ"],[20231205,9.5,2.71,"SJ"],[20231206,9.64,2.569,"SJ"],[20231207,9.56,2.585,"SJ"],[20231208,9.47,2.581,"SJ"],[20231209,9.47,2.581,"SJ"],[20231210,9.47,2.581,"SJ"],[20231211,9.46,2.431,"SJ"],[20231212,9.35,2.311,"SJ"],[20231213,9.17,2.335,"SJ"],[20231214,9.16,2.392,"SJ"],[20231215,9.12,2.491,"SJ"],[20231216,9.12,2.491,"SJ"],[20231217,9.12,2.491,"SJ"],[20231218,8.94,2.503,"SJ"],[20231219,8.89,2.492,"SJ"],[20231220,8.86,2.447,"SJ"],[20231221,8.91,2.572,"SJ"],[20231222,8.96,2.61,"SJ"],[20231223,8.96,2.61,"SJ"],[20231224,8.96,2.61,"SJ"],[20231225,8.97,2.61,"SJ"],[20231226,9.87,2.55,"SJ"],[20231227,10.53,2.619,"SJ"],[20231228,10.53,2.557,"SJ"],[20231229,10.46,2.514,"SJ"],[20231230,10.46,2.514,"SJ"],[20231231,10.46,2.514,"SJ"],[20240101,10.46,2.514,"SJ"],[20240102,10.54,2.568,"SJ"],[20240103,11.09,2.668,"SJ"],[20240104,10.8,2.821,"SJ"],[20240105,10.39,2.893,"SJ"],[20240106,10.39,2.893,"SJ"],[20240107,10.39,2.893,"SJ"],[20240108,10.32,2.98,"SJ"],[20240109,10.27,3.19,"SJ"],[20240110,10.28,3.039,"SJ"],[20240111,10.39,3.097,"SJ"],[20240112,10.51,3.313,"SJ"],[20240113,10.51,3.313,"SJ"],[20240114,10.51,3.313,"SJ"],[20240115,10.16,3.313,"SJ"],[20240116,10.07,2.9,"SJ"],[20240117,9.63,2.87,"SJ"],[20240118,9.44,2.697,"SJ"],[20240119,9.42,2.519,"SJ"],[20240120,9.42,2.519,"SJ"],[20240121,9.42,2.519,"SJ"],[20240122,8.85,2.419,"SJ"],[20240123,9.11,2.45,"SJ"],[20240124,9.16,2.641,"SJ"],[20240125,9.32,2.571,"SJ"],[20240126,9.25,2.712,"SJ"],[20240127,9.25,2.712,"SJ"],[20240128,9.25,2.712,"SJ"],[20240129,9.04,2.49,"SJ"],[20240130,8.89,2.077,"SJ"],[20240131,8.37,2.1,"SJ"],[20240201,8.17,2.05,"SJ"],[20240202,7.81,2.079,"SJ"],[20240203,7.81,2.079,"SJ"],[20240204,7.81,2.079,"SJ"],[20240205,7.45,2.082,"SJ"],[20240206,7.9,2.009,"SJ"],[20240207,8.32,1.967,"SJ"],[20240208,8.55,1.917,"SJ"],[20240209,8.55,1.847,"SJ"],[20240210,8.55,1.847,"SJ"],[20240211,8.55,1.847,"SJ"],[20240212,8.55,1.768,"SJ"],[20240213,8.55,1.689,"SJ"],[20240214,8.55,1.609,"SJ"],[20240215,8.55,1.581,"SJ"],[20240216,8.55,1.609,"SJ"],[20240217,8.55,1.609,"SJ"],[20240218,8.55,1.609,"SJ"],[20240219,8.71,1.609,"SJ"],[20240220,8.75,1.576,"SJ"],[20240221,8.74,1.773,"SJ"],[20240222,8.82,1.732,"SJ"],[20240223,8.84,1.603,"SJ"],[20240224,8.84,1.603,"SJ"],[20240225,8.84,1.603,"SJ"],[20240226,8.8,1.659,"SJ"],[20240227,8.94,1.615,"SJ"],[20240228,8.69,1.885,"SJ"],[20240229,8.95,1.86,"SJ"],[20240301,9.02,1.835,"SJ"],[20240302,9.02,1.835,"SJ"],[20240303,9.02,1.835,"SJ"],[20240304,8.92,1.916,"SJ"],[20240305,8.82,1.957,"SJ"],[20240306,8.87,1.929,"SJ"],[20240307,9.06,1.818,"SJ"],[20240308,9.07,1.805,"SJ"],[20240309,9.07,1.805,"SJ"],[20240310,9.07,1.805,"SJ"],[20240311,9.3,1.759,"SJ"],[20240312,9.21,1.714,"SJ"],[20240313,9.15,1.658,"SJ"],[20240314,9.05,1.741,"SJ"],[20240315,9.15,1.655,"SJ"],[20240316,9.15,1.655,"SJ"],[20240317,9.15,1.655,"SJ"],[20240318,9.19,1.703,"SJ"],[20240319,9.18,1.744,"SJ"],[20240320,9.19,1.699,"SJ"],[20240321,9.13,1.683,"SJ"],[20240322,8.9,1.659,"SJ"],[20240323,8.9,1.659,"SJ"],[20240324,8.9,1.659,"SJ"],[20240325,8.75,1.615,"SJ"],[20240326,8.89,1.575,"SJ"],[20240327,8.58,1.718,"SJ"],[20240328,8.7,1.763,"SJ"],[20240329,8.79,1.763,"SJ"],[20240330,8.79,1.763,"SJ"],[20240331,8.79,1.763,"SJ"],[20240401,9.21,1.837,"SJ"],[20240402,9.44,1.862,"SJ"],[20240403,9.59,1.841,"SJ"],[20240404,9.59,1.774,"SJ"],[20240405,9.59,1.785,"SJ"],[20240406,9.59,1.785,"SJ"],[20240407,9.59,1.785,"SJ"],[20240408,9.31,1.844,"SJ"],[20240409,9.69,1.872,"SJ"],[20240410,9.59,1.885,"SJ"],[20240411,9.57,1.764,"SJ"],[20240412,9.5,1.77,"SJ"],[20240413,9.5,1.77,"SJ"],[20240414,9.5,1.77,"SJ"],[20240415,9.64,1.691,"SJ"],[20240416,9.09,1.732,"SJ"],[20240417,9.28,1.712,"SJ"],[20240418,9.11,1.757,"SJ"],[20240419,10.02,1.757,"SJ"]]
[[{"ZGB":"3098397607","LTGB":"1461281888","MGSY":"0.7100","JLR":"2203530000.0000","code":"600803","name":"\u65b0\u5965\u80a1\u4efd","zycp":"\u5929\u7136\u6c14","zybl":0.75968278501366}],[{"ZGB":"1089312554","LTGB":"862955974","MGSY":"0.0300","JLR":"32666074.5800","code":"600207","name":"\u5b89\u5f69\u9ad8\u79d1","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.72569832587766}],[{"ZGB":"5583147471","LTGB":"5583147471","MGSY":"0.1212","JLR":"676611502.1400","code":"600339","name":"\u4e2d\u6cb9\u5de5\u7a0b","zycp":"\u6cb9\u6c14\u7530\u5730\u9762\u5de5\u7a0b","zybl":0.40300407532403}],[{"ZGB":"208000000","LTGB":"208000000","MGSY":"0.2379","JLR":"49482040.6900","code":"603800","name":"\u9053\u68ee\u80a1\u4efd","zycp":"\u7535\u89e3\u94dc\u7b94\u8bbe\u5907","zybl":0.50801223603978}],[{"ZGB":"1340854810","LTGB":"1339808772","MGSY":"0.1620","JLR":"217505779.8100","code":"600681","name":"\u767e\u5ddd\u80fd\u6e90","zycp":"\u5929\u7136\u6c14","zybl":0.83090328631502}],[{"ZGB":"475927678","LTGB":"318522747","MGSY":"0.7290","JLR":"341365365.0600","code":"002409","name":"\u96c5\u514b\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5316\u5b66\u6750\u6599","zybl":0.2772864686445}],[{"ZGB":"1071692689","LTGB":"658700000","MGSY":"0.7190","JLR":"736955920.4500","code":"603227","name":"\u96ea\u5cf0\u79d1\u6280","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.40321781536369}],[{"ZGB":"1576127767","LTGB":"1460889862","MGSY":"0.0547","JLR":"86205483.9200","code":"002221","name":"\u4e1c\u534e\u80fd\u6e90","zycp":"\u6db2\u5316\u77f3\u6cb9\u6c14","zybl":0.47960208253858}],[{"ZGB":"1026952941","LTGB":"691577875","MGSY":"1.0200","JLR":"1043150114.5900","code":"002353","name":"\u6770\u745e\u80a1\u4efd","zycp":"\u6cb9\u6c14\u88c5\u5907\u5236\u9020\u53ca\u6280\u672f\u670d\u52a1","zybl":0.84501233664534}],[{"ZGB":"1377994126","LTGB":"1084663692","MGSY":"0.0400","JLR":"50749317.9800","code":"600617","name":"\u56fd\u65b0\u80fd\u6e90","zycp":"\u5929\u7136\u6c14\u53ca\u7164\u5c42\u6c14","zybl":0.97201906386658}],[{"ZGB":"47566763984","LTGB":"47418615837","MGSY":"1.3400","JLR":"63761000000.0000","code":"600938","name":"\u4e2d\u56fd\u6d77\u6cb9","zycp":"\u6cb9\u6c14\u9500\u552e","zybl":0.78698971937716}],[{"ZGB":"954658800","LTGB":"951596138","MGSY":"0.2868","JLR":"273810983.2100","code":"002911","name":"\u4f5b\u71c3\u80fd\u6e90","zycp":"\u57ce\u5e02\u71c3\u6c14\u4e1a\u52a1","zybl":0.61515304714549}],[{"ZGB":"232637638","LTGB":"232358460","MGSY":"0.1500","JLR":"35060190.7400","code":"300523","name":"\u8fb0\u5b89\u79d1\u6280","zycp":"\u57ce\u5e02\u5b89\u5168","zybl":0.4113979830491}],[{"ZGB":"1112075445","LTGB":"1112075445","MGSY":"0.3306","JLR":"367598065.7000","code":"002267","name":"\u9655\u5929\u7136\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.82152177948131}],[{"ZGB":"168000000","LTGB":"42000000","MGSY":"-0.3291","JLR":"-55283415.4300","code":"001331","name":"\u80dc\u901a\u80fd\u6e90","zycp":"LNG\u9500\u552e\u4e1a\u52a1","zybl":0.98633673471847}],[{"ZGB":"888890000","LTGB":"888890000","MGSY":"0.3809","JLR":"338594942.4200","code":"603053","name":"\u6210\u90fd\u71c3\u6c14","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.83099999782482}],[{"ZGB":"1772007088","LTGB":"1409672783","MGSY":"0.3420","JLR":"604976461.7400","code":"000582","name":"\u5317\u90e8\u6e7e\u6e2f","zycp":"\u88c5\u5378\u5806\u5b58\u6536\u5165","zybl":0.91936987206769}],[{"ZGB":"2852158958","LTGB":"2852158958","MGSY":"-0.0300","JLR":"-99651026.7700","code":"600231","name":"\u51cc\u94a2\u80a1\u4efd","zycp":"\u94a2\u6750\u9500\u552e","zybl":0.94128661684511}],[{"ZGB":"967502660","LTGB":"967502660","MGSY":"0.3300","JLR":"321181759.6700","code":"000968","name":"\u84dd\u7130\u63a7\u80a1","zycp":"\u7164\u5c42\u6c14\u9500\u552e","zybl":0.96495456081847}],[{"ZGB":"400000100","LTGB":"400000100","MGSY":"1.1200","JLR":"439935106.8300","code":"603619","name":"\u4e2d\u66fc\u77f3\u6cb9","zycp":"\u539f\u6cb9\u9500\u552e","zybl":0.46909112118575}],[{"ZGB":"1507589677","LTGB":"1173306415","MGSY":"-0.0322","JLR":"-48574542.4000","code":"002496","name":"\u8f89\u4e30\u80a1\u4efd","zycp":"\u6cb9\u54c1\u3001\u5316\u5b66\u3001\u4ed3\u50a8\u53ca\u8d38\u6613","zybl":0.50012008404749}],[{"ZGB":"421432670","LTGB":"421432670","MGSY":"0.2411","JLR":"101624336.3200","code":"600101","name":"\u660e\u661f\u7535\u529b","zycp":"\u7535\u529b","zybl":0.78011042922216}],[{"ZGB":"183020977818","LTGB":"183020977818","MGSY":"0.4700","JLR":"85276000000.0000","code":"601857","name":"\u4e2d\u56fd\u77f3\u6cb9","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.43773029602873}],[{"ZGB":"2037954529","LTGB":"2026557209","MGSY":"0.1500","JLR":"302501990.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.37187830899452}],[{"ZGB":"6565755139","LTGB":"6565755139","MGSY":"0.6277","JLR":"4121558416.6700","code":"600256","name":"\u5e7f\u6c47\u80fd\u6e90","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.62407706888183}],[{"ZGB":"984545375","LTGB":"964185948","MGSY":"0.5334","JLR":"525175427.3400","code":"002430","name":"\u676d\u6c27\u80a1\u4efd","zycp":"\u6c14\u4f53\u9500\u552e","zybl":0.61567124005614}],[{"ZGB":"358631009","LTGB":"358456319","MGSY":"0.0960","JLR":"34591563.1500","code":"000593","name":"\u5fb7\u9f99\u6c47\u80fd","zycp":"\u71c3\u6c14\u4f9b\u5e94\u53ca\u5176\u76f8\u5173\u6536\u5165","zybl":0.94273258742128}],[{"ZGB":"510000000","LTGB":"0","MGSY":"0.7000","JLR":"358290611.3000","code":"301559","name":"\u4e2d\u96c6\u73af\u79d1","zycp":"\u7f50\u5f0f\u96c6\u88c5\u7bb1","zybl":0.4659009149149}],[{"ZGB":"772602178","LTGB":"650585406","MGSY":"0.0158","JLR":"12225952.3800","code":"002639","name":"\u96ea\u4eba\u80a1\u4efd","zycp":"\u538b\u7f29\u673a(\u7ec4)","zybl":0.4525663094722}],[{"ZGB":"578331934","LTGB":"572646934","MGSY":"-0.0116","JLR":"-6719339.9500","code":"000421","name":"\u5357\u4eac\u516c\u7528","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.60571371572776}],[{"ZGB":"4421354800","LTGB":"4421354800","MGSY":"0.2200","JLR":"983313600.0000","code":"600583","name":"\u6d77\u6cb9\u5de5\u7a0b","zycp":"\u6d77\u6d0b\u5de5\u7a0b\u603b\u627f\u5305\u9879\u76ee\u6536\u5165","zybl":0.56651001301092}],[{"ZGB":"1475111351","LTGB":"1253176733","MGSY":"0.3900","JLR":"572491256.8200","code":"000685","name":"\u4e2d\u5c71\u516c\u7528","zycp":"\u5de5\u7a0b\u677f\u5757","zybl":0.38965429189273}],[{"ZGB":"4771592000","LTGB":"4771592000","MGSY":"0.2800","JLR":"1339063265.0000","code":"601808","name":"\u4e2d\u6d77\u6cb9\u670d","zycp":"\u6cb9\u7530\u6280\u672f\u670d\u52a1","zybl":0.58394418091386}],[{"ZGB":"478232394","LTGB":"470416394","MGSY":"0.3800","JLR":"180472004.8900","code":"603689","name":"\u7696\u5929\u7136\u6c14","zycp":"\u957f\u8f93\u7ba1\u7ebf\u4e1a\u52a1","zybl":0.73723162975009}],[{"ZGB":"562368594","LTGB":"562360194","MGSY":"-0.2100","JLR":"-119292391.6600","code":"002682","name":"\u9f99\u6d32\u80a1\u4efd","zycp":"\u6ca5\u9752\u4f9b\u5e94\u94fe","zybl":0.52088075279976}],[{"ZGB":"189382714","LTGB":"189382714","MGSY":"0.5100","JLR":"97452747.5400","code":"603706","name":"\u4e1c\u65b9\u73af\u5b87","zycp":"\u4f9b\u70ed\u4e1a\u52a1","zybl":0.51078082175063}],[{"ZGB":"320000000","LTGB":"220070000","MGSY":"-0.3051","JLR":"-97641234.8500","code":"300191","name":"\u6f5c\u80fd\u6052\u4fe1","zycp":"\u6cb9\u6c14\u5f00\u91c7","zybl":0.96019153827486}],[{"ZGB":"4187093073","LTGB":"4004407820","MGSY":"0.3400","JLR":"1438596728.6500","code":"600956","name":"\u65b0\u5929\u7eff\u80fd","zycp":"\u5929\u7136\u6c14\u9500\u552e\u4e1a\u52a1","zybl":0.67972118675464}],[{"ZGB":"692798876","LTGB":"248250800","MGSY":"0.4900","JLR":"336919769.0300","code":"605368","name":"\u84dd\u5929\u71c3\u6c14","zycp":"\u7ba1\u9053\u5929\u7136\u6c14\u9500\u552e","zybl":0.46945948039834}],[{"ZGB":"1232259790","LTGB":"1232259790","MGSY":"0.0528","JLR":"65002883.9600","code":"600979","name":"\u5e7f\u5b89\u7231\u4f17","zycp":"\u7535\u529b\u751f\u4ea7\u9500\u552e","zybl":0.4429793911409}],[{"ZGB":"609030684","LTGB":"609030684","MGSY":"-0.1700","JLR":"-105472421.6900","code":"600333","name":"\u957f\u6625\u71c3\u6c14","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.76019064372279}],[{"ZGB":"282880000","LTGB":"70720000","MGSY":"0.1581","JLR":"44722521.8800","code":"605169","name":"\u6d2a\u901a\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e\u4e1a\u52a1","zybl":0.48812099318257}],[{"ZGB":"4757389916","LTGB":"4757389916","MGSY":"0.3700","JLR":"1877919160.4200","code":"000027","name":"\u6df1\u5733\u80fd\u6e90","zycp":"\u7535\u529b-\u71c3\u7164","zybl":0.34004639210895}],[{"ZGB":"6800495825","LTGB":"6366152391","MGSY":"0.1693","JLR":"1151008725.3600","code":"600777","name":"\u65b0\u6f6e\u80fd\u6e90","zycp":"\u539f\u6cb9\u53ca\u5929\u7136\u6c14\u9500\u552e","zybl":0.99436481285487}],[{"ZGB":"141500000","LTGB":"141500000","MGSY":"0.5400","JLR":"76625609.3300","code":"603080","name":"\u65b0\u7586\u706b\u70ac","zycp":"\u71c3\u6c14\u53ca\u6210\u54c1\u6cb9\u4e1a\u52a1","zybl":0.84769439182228}],[{"ZGB":"160000000","LTGB":"40000000","MGSY":"0.6200","JLR":"95070537.6700","code":"603173","name":"\u798f\u65af\u8fbe","zycp":"\u7a7a\u5206\u8bbe\u5907","zybl":0.95761355241784}],[{"ZGB":"138254866","LTGB":"32781774","MGSY":"0.3368","JLR":"37513275.9800","code":"301499","name":"\u7ef4\u79d1\u7cbe\u5bc6","zycp":"\u6c7d\u8f66\u7535\u5b50","zybl":0.41662707613515}],[{"ZGB":"2386293256","LTGB":"1486503958","MGSY":"0.9000","JLR":"2142027005.5900","code":"002601","name":"\u9f99\u4f70\u96c6\u56e2","zycp":"\u949b\u767d\u7c89","zybl":0.66276857158089}],[{"ZGB":"1565376225","LTGB":"1123681045","MGSY":"-0.0763","JLR":"-119906865.3800","code":"300370","name":"\u5b89\u63a7\u79d1\u6280","zycp":"\u6574\u4f53\u89e3\u51b3\u65b9\u6848","zybl":0.69768354207624}],[{"ZGB":"268551758","LTGB":"261519008","MGSY":"0.0310","JLR":"8371257.5400","code":"300483","name":"\u9996\u534e\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u5f00\u91c7\u53ca\u9500\u552e","zybl":0.84118795490201}],[{"ZGB":"1727594779","LTGB":"1663379079","MGSY":"0.3200","JLR":"528939727.4400","code":"601369","name":"\u9655\u9f13\u52a8\u529b","zycp":"\u80fd\u91cf\u8f6c\u6362\u8bbe\u5907","zybl":0.42695877695515}],[{"ZGB":"1571340000","LTGB":"1561039760","MGSY":"0.1060","JLR":"166823449.0000","code":"600917","name":"\u91cd\u5e86\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.84720587544906}],[{"ZGB":"710629386","LTGB":"710629386","MGSY":"0.1270","JLR":"90231720.9600","code":"600764","name":"\u4e2d\u56fd\u6d77\u9632","zycp":"\u7535\u5b50\u4fe1\u606f\u4ea7\u54c1","zybl":0.46722470206292}],[{"ZGB":"383190600","LTGB":"346184210","MGSY":"0.6800","JLR":"259546194.9700","code":"300435","name":"\u4e2d\u6cf0\u80a1\u4efd","zycp":"\u71c3\u6c14\u8fd0\u8425","zybl":0.64991023994231}],[{"ZGB":"680408797","LTGB":"680408797","MGSY":"-0.0240","JLR":"-16324159.6800","code":"000669","name":"ST\u91d1\u9e3f","zycp":"\u5929\u7136\u6c14","zybl":0.89512106593385}],[{"ZGB":"160691993","LTGB":"109022929","MGSY":"0.0438","JLR":"7032104.4700","code":"300540","name":"\u8700\u9053\u88c5\u5907","zycp":"LNG\u88c5\u7f6e","zybl":0.73668892026666}],[{"ZGB":"3768882286","LTGB":"1450663046","MGSY":"0.5818","JLR":"2146288409.0500","code":"600248","name":"\u9655\u5efa\u80a1\u4efd","zycp":"\u5efa\u7b51\u5de5\u7a0b\u4e1a\u52a1","zybl":0.90977267472477}],[{"ZGB":"220634016","LTGB":"188144760","MGSY":"0.1600","JLR":"34264113.5500","code":"002849","name":"\u5a01\u661f\u667a\u80fd","zycp":"\u8fdc\u4f20\u71c3\u6c14\u8868","zybl":0.59516177210226}],[{"ZGB":"575406349","LTGB":"542898199","MGSY":"0.0307","JLR":"17687952.6700","code":"300228","name":"\u5bcc\u745e\u7279\u88c5","zycp":"\u4f4e\u6e29\u50a8\u8fd0\u5e94\u7528\u8bbe\u5907","zybl":0.4648227290793}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.1168","JLR":"1019044364.4400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.36695790310993}],[{"ZGB":"4326453655","LTGB":"3971898344","MGSY":"0.0900","JLR":"373069700.5300","code":"000723","name":"\u7f8e\u9526\u80fd\u6e90","zycp":"\u7126\u5316\u4ea7\u54c1\u53ca\u526f\u4ea7\u54c1","zybl":0.98288145020567}],[{"ZGB":"797848400","LTGB":"797743775","MGSY":"-0.1983","JLR":"-158242397.1300","code":"002490","name":"ST\u58a8\u9f99","zycp":"\u7ba1\u7c7b\u4ea7\u54c1","zybl":0.86639770671897}],[{"ZGB":"18984340033","LTGB":"18984340033","MGSY":"0.0170","JLR":"325904000.0000","code":"600871","name":"\u77f3\u5316\u6cb9\u670d","zycp":"\u94bb\u4e95","zybl":0.49766513115913}],[{"ZGB":"4909428286","LTGB":"4864938286","MGSY":"0.3790","JLR":"1846607401.1500","code":"600642","name":"\u7533\u80fd\u80a1\u4efd","zycp":"\u7535\u529b","zybl":0.43334706488393}],[{"ZGB":"422426880","LTGB":"422296455","MGSY":"0.1383","JLR":"57213479.1900","code":"002700","name":"ST\u6d69\u6e90","zycp":"\u5929\u7136\u6c14\u4e1a\u52a1","zybl":0.91662909726826}],[{"ZGB":"1149592853","LTGB":"1149592853","MGSY":"0.1300","JLR":"144571170.7500","code":"600903","name":"\u8d35\u5dde\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e\u548c\u5b89\u88c5","zybl":0.96480373102262}],[{"ZGB":"360000000","LTGB":"360000000","MGSY":"-0.0500","JLR":"-17244091.3300","code":"600107","name":"\u7f8e\u5c14\u96c5","zycp":"\u7f8e\u5c14\u96c5\u54c1\u724c","zybl":0.5678589345544}],[{"ZGB":"124753300","LTGB":"123431290","MGSY":"-0.1700","JLR":"-21555243.9200","code":"002778","name":"\u4e2d\u665f\u9ad8\u79d1","zycp":"\u6da6\u6ed1\u6cb9\u9500\u552e\u4e1a\u52a1","zybl":0.68332180845979}],[{"ZGB":"890046228","LTGB":"686188485","MGSY":"0.5000","JLR":"450241640.3900","code":"002478","name":"\u5e38\u5b9d\u80a1\u4efd","zycp":"\u6cb9\u5957\u7ba1","zybl":0.53082513259782}],[{"ZGB":"669766999","LTGB":"667661495","MGSY":"-0.1074","JLR":"-71920464.7900","code":"300262","name":"\u5df4\u5b89\u6c34\u52a1","zycp":"\u6c14\u6d6e\u3001\u9676\u74f7\u819c\u53ca\u6c34\u5904\u7406\u8bbe\u5907\u9500\u552e","zybl":0.49085108830439}],[{"ZGB":"3544055525","LTGB":"3516795539","MGSY":"0.3192","JLR":"1116454979.2500","code":"600098","name":"\u5e7f\u5dde\u53d1\u5c55","zycp":"\u7164\u70ad","zybl":0.52212720645396}],[{"ZGB":"712113257","LTGB":"697735082","MGSY":"-0.1040","JLR":"-70114104.1600","code":"300157","name":"\u65b0\u9526\u52a8\u529b","zycp":"\u88c5\u5907\u53ca\u5907\u4ef6\u9500\u552e","zybl":0.82070607861826}],[{"ZGB":"160000000","LTGB":"124582010","MGSY":"0.2500","JLR":"39799426.0300","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u666e\u901a\u6c14\u4f53","zybl":0.2461761401913}],[{"ZGB":"1093395887","LTGB":"1005158766","MGSY":"0.5400","JLR":"584818137.5400","code":"600461","name":"\u6d2a\u57ce\u73af\u5883","zycp":"\u6c61\u6c34\u5904\u7406\u670d\u52a1\u8d39","zybl":0.29206338143258}],[{"ZGB":"542265988","LTGB":"465196883","MGSY":"-0.0500","JLR":"-29690936.0200","code":"600860","name":"\u4eac\u57ce\u80a1\u4efd","zycp":"\u6c14\u4f53\u50a8\u8fd0\u4ea7\u54c1","zybl":0.77850509945762}],[{"ZGB":"1379032607","LTGB":"1151415017","MGSY":"0.2962","JLR":"408514550.7400","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u7535\u529b","zybl":0.66608050459219}],[{"ZGB":"225738328","LTGB":"221884219","MGSY":"0.0900","JLR":"20240754.4900","code":"300746","name":"\u6c49\u5609\u8bbe\u8ba1","zycp":"EPC\u603b\u627f\u5305\u4e1a\u52a1","zybl":0.67735402192673}],[{"ZGB":"464374926","LTGB":"388848593","MGSY":"0.0700","JLR":"34512111.8900","code":"603318","name":"\u6c34\u53d1\u71c3\u6c14","zycp":"LNG\u4e1a\u52a1","zybl":0.47489218802376}],[{"ZGB":"262055378","LTGB":"260807600","MGSY":"-0.0600","JLR":"-16504372.5300","code":"002207","name":"\u51c6\u6cb9\u80a1\u4efd","zycp":"\u5de5\u4e1a","zybl":0.67744100600791}],[{"ZGB":"431928600","LTGB":"421283600","MGSY":"0.0300","JLR":"13605333.3000","code":"600501","name":"\u822a\u5929\u6668\u5149","zycp":"\u67d4\u6027\u7ba1\u4ef6\u4ea7\u4e1a","zybl":0.30745505783666}],[{"ZGB":"150000000","LTGB":"130160421","MGSY":"0.1209","JLR":"18134627.7300","code":"002767","name":"\u5148\u950b\u7535\u5b50","zycp":"\u65e0\u7ebf\u8fdc\u4f20\u667a\u80fd\u71c3\u6c14\u8868(\u542b\u7269\u8054\u7f51\u8868)","zybl":0.81610021427221}],[{"ZGB":"514552020","LTGB":"512015745","MGSY":"0.0200","JLR":"10435862.4000","code":"002524","name":"\u5149\u6b63\u773c\u79d1","zycp":"\u5c48\u5149\u9879\u76ee","zybl":0.30306066840517}],[{"ZGB":"108000000","LTGB":"27000000","MGSY":"0.9418","JLR":"101709562.2800","code":"001332","name":"\u9521\u88c5\u80a1\u4efd","zycp":"\u91d1\u5c5e\u538b\u529b\u5bb9\u5668\u8bbe\u5907\u9500\u552e\u6536\u5165","zybl":0.49652849433411}],[{"ZGB":"520535520","LTGB":"519425947","MGSY":"0.4400","JLR":"227805409.3700","code":"002443","name":"\u91d1\u6d32\u7ba1\u9053","zycp":"\u6c11\u7528\u94a2\u7ba1","zybl":0.5912735692941}],[{"ZGB":"384765738","LTGB":"329231481","MGSY":"-0.0944","JLR":"-36339829.0800","code":"300084","name":"\u6d77\u9ed8\u79d1\u6280","zycp":"\u591a\u76f8\u8ba1\u91cf\u4ea7\u54c1\u53ca\u76f8\u5173\u670d\u52a1","zybl":0.39077074559862}],[{"ZGB":"423921327","LTGB":"376127962","MGSY":"1.1400","JLR":"484155340.3000","code":"603393","name":"\u65b0\u5929\u7136\u6c14","zycp":"\u7164\u5c42\u6c14\u5f00\u91c7\u884c\u53ca\u9500\u552e","zybl":0.68249288611294}],[{"ZGB":"590908629","LTGB":"492819667","MGSY":"0.1134","JLR":"65220543.9200","code":"300164","name":"\u901a\u6e90\u77f3\u6cb9","zycp":"\u5c04\u5b54\u9500\u552e\u53ca\u670d\u52a1\u9879\u76ee","zybl":0.9815587712046}],[{"ZGB":"449070000","LTGB":"222515330","MGSY":"0.1900","JLR":"87359069.5500","code":"605167","name":"\u5229\u67cf\u7279","zycp":"\u5de5\u7a0b\u670d\u52a1","zybl":0.43509607860346}],[{"ZGB":"8438017390","LTGB":"8438017390","MGSY":"0.1807","JLR":"1524795594.4000","code":"601216","name":"\u541b\u6b63\u96c6\u56e2","zycp":"\u5316\u5b66\u539f\u6599\u548c\u5316\u5b66\u5236\u54c1","zybl":0.59275905588236}],[{"ZGB":"119896407646","LTGB":"119896407646","MGSY":"0.2930","JLR":"35111000000.0000","code":"600028","name":"\u4e2d\u56fd\u77f3\u5316","zycp":"\u6c7d\u6cb9","zybl":0.26818036775247}],[{"ZGB":"880084656","LTGB":"875767412","MGSY":"0.0920","JLR":"81250736.4800","code":"000407","name":"\u80dc\u5229\u80a1\u4efd","zycp":"\u7ba1\u9053\u71c3\u6c14\u9500\u552e\u4e1a\u52a1","zybl":0.70012422773342}],[{"ZGB":"714187046","LTGB":"553190400","MGSY":"0.1400","JLR":"98276044.4500","code":"603223","name":"\u6052\u901a\u80a1\u4efd","zycp":"LNG\u7b49\u8d38\u6613","zybl":0.8120318502421}],[{"ZGB":"2375981952","LTGB":"2375585952","MGSY":"-0.0905","JLR":"-215138227.3100","code":"600691","name":"\u9633\u7164\u5316\u5de5","zycp":"\u5c3f\u7d20","zybl":0.35135461354854}],[{"ZGB":"104360724","LTGB":"41013000","MGSY":"0.4600","JLR":"38614611.2300","code":"301063","name":"\u6d77\u9505\u80a1\u4efd","zycp":"\u98ce\u7535\u88c5\u5907\u953b\u4ef6","zybl":0.52927169002915}],[{"ZGB":"955667689","LTGB":"903419680","MGSY":"0.0934","JLR":"87856733.6400","code":"000852","name":"\u77f3\u5316\u673a\u68b0","zycp":"\u77f3\u6cb9\u673a\u68b0\u8bbe\u5907","zybl":0.46266018772918}],[{"ZGB":"336683929","LTGB":"306297403","MGSY":"0.3300","JLR":"109674326.0900","code":"000663","name":"\u6c38\u5b89\u6797\u4e1a","zycp":"\u6728\u6750","zybl":0.55548887839524}],[{"ZGB":"897866712","LTGB":"897817191","MGSY":"0.2811","JLR":"252361166.4300","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.26790085232961}],[{"ZGB":"480793318","LTGB":"362647685","MGSY":"0.0280","JLR":"13292391.5400","code":"000554","name":"\u6cf0\u5c71\u77f3\u6cb9","zycp":"\u6c7d\u6cb9","zybl":0.68580787874735}],[{"ZGB":"86000000","LTGB":"5200000","MGSY":"0.1100","JLR":"9716199.1900","code":"836717","name":"\u745e\u661f\u80a1\u4efd","zycp":"\u8c03\u538b\u7bb1\u3001\u8c03\u538b\u67dc","zybl":0.58600680189873}],[{"ZGB":"625414024","LTGB":"259809789","MGSY":"1.8300","JLR":"1130971282.7300","code":"605090","name":"\u4e5d\u4e30\u80fd\u6e90","zycp":"LNG","zybl":0.55284174588269}],[{"ZGB":"103550000","LTGB":"40964619","MGSY":"0.1400","JLR":"14254931.3600","code":"836260","name":"\u4e2d\u5bf0\u80a1\u4efd","zycp":"\u6267\u884c\u673a\u6784","zybl":0.41547360645285}],[{"ZGB":"404165856","LTGB":"343014738","MGSY":"-0.0287","JLR":"-11134148.2600","code":"300471","name":"\u539a\u666e\u80a1\u4efd","zycp":"\u4e13\u7528\u8bbe\u5907\u5236\u9020\u4e1a","zybl":0.61598134408416}],[{"ZGB":"487112388","LTGB":"396573991","MGSY":"0.0811","JLR":"39509310.9800","code":"300335","name":"\u8fea\u68ee\u80a1\u4efd","zycp":"\u6e05\u6d01\u80fd\u6e90\u6295\u8d44\u53ca\u8fd0\u8425-B\u7aef\u8fd0\u8425","zybl":0.34742499950699}],[{"ZGB":"585723752","LTGB":"585723752","MGSY":"0.4312","JLR":"252370001.6600","code":"000731","name":"\u56db\u5ddd\u7f8e\u4e30","zycp":"\u5c3f\u7d20","zybl":0.2505303541192}],[{"ZGB":"1229093871","LTGB":"1134375849","MGSY":"0.2300","JLR":"278318499.3400","code":"002641","name":"\u516c\u5143\u80a1\u4efd","zycp":"PVC\u7ba1\u6750\u7ba1\u4ef6","zybl":0.4339637727506}],[{"ZGB":"919734895","LTGB":"902337753","MGSY":"0.1725","JLR":"187182275.5700","code":"000507","name":"\u73e0\u6d77\u6e2f","zycp":"\u65b0\u80fd\u6e90\u677f\u5757","zybl":0.42776694103095}],[{"ZGB":"538400659","LTGB":"538400659","MGSY":"0.0248","JLR":"13375885.4700","code":"600644","name":"\u4e50\u5c71\u7535\u529b","zycp":"\u7535\u529b\u4e1a\u52a1","zybl":0.71188433941804}],[{"ZGB":"436648000","LTGB":"344595933","MGSY":"-0.0620","JLR":"-25703831.0600","code":"002629","name":"\u4ec1\u667a\u80a1\u4efd","zycp":"\u65b0\u6750\u6599\u53ca\u77f3\u5316\u4ea7\u54c1\u9500\u552e","zybl":0.57455837868934}],[{"ZGB":"10165104199","LTGB":"10165104199","MGSY":"0.1316","JLR":"1337308603.8300","code":"600968","name":"\u6d77\u6cb9\u53d1\u5c55","zycp":"\u80fd\u6e90\u7269\u6d41\u670d\u52a1","zybl":0.44436648875041}],[{"ZGB":"815347146","LTGB":"815347146","MGSY":"0.8500","JLR":"689884377.4500","code":"600323","name":"\u701a\u84dd\u73af\u5883","zycp":"\u56fa\u5e9f\u5904\u7406\u4e1a\u52a1","zybl":0.51297728830535}],[{"ZGB":"504092274","LTGB":"478083604","MGSY":"-0.1300","JLR":"-66183051.9600","code":"002339","name":"\u79ef\u6210\u7535\u5b50","zycp":"\u914d\u7528\u7535\u81ea\u52a8\u5316","zybl":0.31819277982967}],[{"ZGB":"1728029133","LTGB":"1431170071","MGSY":"0.0359","JLR":"62094341.9900","code":"300008","name":"\u5929\u6d77\u9632\u52a1","zycp":"\u8239\u6d77\u5de5\u7a0bEPC\u4e1a\u52a1","zybl":0.86746189835675}],[{"ZGB":"2952434675","LTGB":"2952434675","MGSY":"0.1617","JLR":"477521521.8000","code":"600635","name":"\u5927\u4f17\u516c\u7528","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.80973092001774}],[{"ZGB":"1434486079","LTGB":"1079420725","MGSY":"0.1367","JLR":"196087139.6500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.35528134209129}],[{"ZGB":"882094965","LTGB":"843935365","MGSY":"0.2775","JLR":"240010363.6800","code":"300332","name":"\u5929\u58d5\u80fd\u6e90","zycp":"\u71c3\u6c14\u4f9b\u5e94\u53ca\u7ba1\u8f93\u8fd0\u8425\u4e1a\u52a1","zybl":0.96556009315435}],[{"ZGB":"6567530786","LTGB":"6505563910","MGSY":"0.1400","JLR":"901480315.4800","code":"000883","name":"\u6e56\u5317\u80fd\u6e90","zycp":"\u7535\u529b\u4e1a\u52a1","zybl":0.7339198906445}],[{"ZGB":"920729464","LTGB":"852206181","MGSY":"0.3600","JLR":"331436896.6800","code":"002053","name":"\u4e91\u5357\u80fd\u6295","zycp":"\u76d0\u785d\u4ea7\u54c1","zybl":0.44971457128332}],[{"ZGB":"234500000","LTGB":"161061228","MGSY":"0.1000","JLR":"22728988.1600","code":"831010","name":"\u51ef\u6dfb\u71c3\u6c14","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.83954469914188}],[{"ZGB":"1346857772","LTGB":"909970866","MGSY":"0.0800","JLR":"106580922.6400","code":"002554","name":"\u60e0\u535a\u666e","zycp":"\u6cb9\u6c14\u5de5\u7a0b\u53ca\u670d\u52a1","zybl":0.70937221074403}],[{"ZGB":"2042497639","LTGB":"2042497639","MGSY":"-0.0300","JLR":"-64082599.5000","code":"601015","name":"\u9655\u897f\u9ed1\u732b","zycp":"\u7126\u70ad","zybl":0.73399033398714}],[{"ZGB":"2266863331","LTGB":"2266863331","MGSY":"0.2600","JLR":"584827930.8800","code":"000543","name":"\u7696\u80fd\u7535\u529b","zycp":"\u7535\u529b\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.73266333052257}],[{"ZGB":"886468413","LTGB":"885250799","MGSY":"0.1700","JLR":"158254654.5800","code":"002483","name":"\u6da6\u90a6\u80a1\u4efd","zycp":"\u7269\u6599\u642c\u8fd0\u88c5\u5907","zybl":0.5724484031677}],[{"ZGB":"96920000","LTGB":"33710058","MGSY":"0.2200","JLR":"21131352.0200","code":"834014","name":"\u7279\u745e\u65af","zycp":"\u975e\u6807\u64ac\u88c5\u71c3\u6c14\u96c6\u6210\u7cfb\u7edf","zybl":0.69134119185189}],[{"ZGB":"4611052468","LTGB":"2504610823","MGSY":"0.3382","JLR":"1559608998.6000","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76753323966986}],[{"ZGB":"187579697","LTGB":"46900000","MGSY":"0.2600","JLR":"49519777.3700","code":"001299","name":"\u7f8e\u80fd\u80fd\u6e90","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.88036304902671}],[{"ZGB":"8126250017","LTGB":"8126250017","MGSY":"0.3400","JLR":"2770709827.3400","code":"601872","name":"\u62db\u5546\u8f6e\u8239","zycp":"\u6cb9\u8f6e\u8fd0\u8f93","zybl":0.37370987040058}],[{"ZGB":"5392520385","LTGB":"5391245036","MGSY":"0.0700","JLR":"398556000.0000","code":"000039","name":"\u4e2d\u96c6\u96c6\u56e2","zycp":"\u96c6\u88c5\u7bb1\u5236\u9020\u4e1a\u52a1","zybl":0.22315180044472}],[{"ZGB":"133333400","LTGB":"36333400","MGSY":"0.0923","JLR":"12301046.6900","code":"300985","name":"\u81f4\u8fdc\u65b0\u80fd","zycp":"\u8f66\u8f7d\u6db2\u5316\u5929\u7136\u6c14\u6a21\u5757\u6536\u5165","zybl":0.62952374888578}],[{"ZGB":"3886261065","LTGB":"3886261065","MGSY":"0.0900","JLR":"341241728.7800","code":"600575","name":"\u6dee\u6cb3\u80fd\u6e90","zycp":"\u7269\u6d41\u8d38\u6613","zybl":0.66584010733796}],[{"ZGB":"200987600","LTGB":"193034256","MGSY":"0.0900","JLR":"18471217.1600","code":"002828","name":"\u8d1d\u80af\u80fd\u6e90","zycp":"\u94bb\u4e95\u5de5\u7a0b","zybl":0.89591896368313}],[{"ZGB":"752328267","LTGB":"752328267","MGSY":"0.0209","JLR":"15703429.5000","code":"002259","name":"ST\u5347\u8fbe","zycp":"LNG\u53ca\u71c3\u6c14\u9500\u552e","zybl":0.79945469837889}],[{"ZGB":"203820000","LTGB":"100830846","MGSY":"0.2278","JLR":"46430825.6100","code":"300943","name":"\u6625\u6656\u667a\u63a7","zycp":"\u4f9b\u70ed\u63a7\u5236\u4ea7\u54c1","zybl":0.34381290616967}],[{"ZGB":"281719277","LTGB":"281719277","MGSY":"-0.2500","JLR":"-71028412.4400","code":"603727","name":"\u535a\u8fc8\u79d1","zycp":"\u6d77\u6d0b\u6cb9\u6c14\u8d44\u6e90\u5f00\u53d1\u6a21\u5757","zybl":0.53894233226152}],[{"ZGB":"150370510","LTGB":"77676908","MGSY":"0.2200","JLR":"32810130.7500","code":"301158","name":"\u5fb7\u77f3\u80a1\u4efd","zycp":"\u94bb\u5177\u4ea7\u54c1","zybl":0.3844552089243}],[{"ZGB":"2876730494","LTGB":"2876730494","MGSY":"0.2300","JLR":"649561037.2800","code":"601139","name":"\u6df1\u5733\u71c3\u6c14","zycp":"\u57ce\u5e02\u7ba1\u9053\u71c3\u6c14","zybl":0.50385588453709}],[{"ZGB":"292000000","LTGB":"69237698","MGSY":"0.4200","JLR":"113352764.9700","code":"301303","name":"\u771f\u5170\u4eea\u8868","zycp":"\u667a\u80fd\u71c3\u6c14\u8868","zybl":0.47994608471721}],[{"ZGB":"1306291798","LTGB":"1051502526","MGSY":"0.0879","JLR":"114824173.1000","code":"603169","name":"\u5170\u77f3\u91cd\u88c5","zycp":"\u4f20\u7edf\u80fd\u6e90\u88c5\u5907","zybl":0.5492708826987}],[{"ZGB":"782208869","LTGB":"770118869","MGSY":"0.5132","JLR":"404864466.8500","code":"603299","name":"\u82cf\u76d0\u4e95\u795e","zycp":"\u7eaf\u78b1\u4ea7\u54c1","zybl":0.30735891163812}]]
20240419,10.02,2210.00,9.9890230515917,2.5182239893969,20240419
[[20230420,13.55,2460,"SJ"],[20230421,12.91,2427.1428571429,"SJ"],[20230422,12.91,2427.1428571429,"SJ"],[20230423,12.91,2434.2857142857,"SJ"],[20230424,12.66,2394.2857142857,"SJ"],[20230425,12.2,2361.4285714286,"SJ"],[20230426,12.35,2348.5714285714,"SJ"],[20230427,12.29,2348.5714285714,"SJ"],[20230428,12.45,2345.7142857143,"SJ"],[20230429,12.45,2345.7142857143,"SJ"],[20230430,12.45,2345.7142857143,"SJ"],[20230501,12.45,2345.7142857143,"SJ"],[20230502,12.45,2345.7142857143,"SJ"],[20230503,12.45,2345.7142857143,"SJ"],[20230504,12.62,2347.1428571429,"SJ"],[20230505,12.56,2337.1428571429,"SJ"],[20230506,12.56,2318.5714285714,"SJ"],[20230507,12.56,2318.5714285714,"SJ"],[20230508,12.62,2305.7142857143,"SJ"],[20230509,12.49,2291.4285714286,"SJ"],[20230510,13.64,2277.1428571429,"SJ"],[20230511,13.04,2274.2857142857,"SJ"],[20230512,12.71,2271.4285714286,"SJ"],[20230513,12.71,2271.4285714286,"SJ"],[20230514,12.71,2271.4285714286,"SJ"],[20230515,12.85,2248.5714285714,"SJ"],[20230516,12.76,2221.4285714286,"SJ"],[20230517,12.59,2192.8571428571,"SJ"],[20230518,12.44,2182.8571428571,"SJ"],[20230519,12.4,2150,"SJ"],[20230520,12.4,2150,"SJ"],[20230521,12.4,2150,"SJ"],[20230522,12.44,2125.7142857143,"SJ"],[20230523,12.26,2084.2857142857,"SJ"],[20230524,12.29,2082.5,"SJ"],[20230525,12.06,2041.4285714286,"SJ"],[20230526,12.2,2010,"SJ"],[20230527,12.2,2010,"SJ"],[20230528,12.2,2010,"SJ"],[20230529,12.13,1984.2857142857,"SJ"],[20230530,11.98,1974.2857142857,"SJ"],[20230531,11.52,1981.4285714286,"SJ"],[20230601,11.38,2024.2857142857,"SJ"],[20230602,11.71,2052.8571428571,"SJ"],[20230603,11.71,2052.8571428571,"SJ"],[20230604,11.71,2052.8571428571,"SJ"],[20230605,11.76,2240,"SJ"],[20230606,11.51,2241.4285714286,"SJ"],[20230607,11.31,2228.5714285714,"SJ"],[20230608,11.28,2177.1428571429,"SJ"],[20230609,11.24,2171.4285714286,"SJ"],[20230610,11.24,2171.4285714286,"SJ"],[20230611,11.24,2171.4285714286,"SJ"],[20230612,11.31,2137.1428571429,"SJ"],[20230613,11.19,2075.7142857143,"SJ"],[20230614,11.08,2048.5714285714,"SJ"],[20230615,11.26,2018.5714285714,"SJ"],[20230616,11.49,2004.2857142857,"SJ"],[20230617,11.49,2004.2857142857,"SJ"],[20230618,11.49,2004.2857142857,"SJ"],[20230619,11.4,2052.8571428571,"SJ"],[20230620,11.43,2067.1428571429,"SJ"],[20230621,11.28,2067.1428571429,"SJ"],[20230622,11.28,2067.1428571429,"SJ"],[20230623,11.28,2067.1428571429,"SJ"],[20230624,11.28,2067.1428571429,"SJ"],[20230625,11.28,2050,"SJ"],[20230626,11.18,2070,"SJ"],[20230627,11.44,2082.8571428571,"SJ"],[20230628,11.4,2114.2857142857,"SJ"],[20230629,11.25,2141.4285714286,"SJ"],[20230630,11.48,2190,"SJ"],[20230701,11.48,2190,"SJ"],[20230702,11.48,2190,"SJ"],[20230703,11.67,2194.2857142857,"SJ"],[20230704,11.76,2204.2857142857,"SJ"],[20230705,11.79,2207.1428571429,"SJ"],[20230706,11.67,2205.7142857143,"SJ"],[20230707,11.65,2200,"SJ"],[20230708,11.65,2200,"SJ"],[20230709,11.65,2200,"SJ"],[20230710,11.96,2248.5714285714,"SJ"],[20230711,11.85,2270,"SJ"],[20230712,12.02,2337.1428571429,"SJ"],[20230713,12.12,2352.8571428571,"SJ"],[20230714,11.92,2342.8571428571,"SJ"],[20230715,11.92,2342.8571428571,"SJ"],[20230716,11.92,2342.8571428571,"SJ"],[20230717,12,2282.8571428571,"SJ"],[20230718,12.6,2284.2857142857,"SJ"],[20230719,12.44,2317.1428571429,"SJ"],[20230720,12.55,2318.5714285714,"SJ"],[20230721,12.4,2315.7142857143,"SJ"],[20230722,12.4,2315.7142857143,"SJ"],[20230723,12.4,2315.7142857143,"SJ"],[20230724,12.04,2316.25,"SJ"],[20230725,12.17,2317.5,"SJ"],[20230726,12.75,2434.2857142857,"SJ"],[20230727,12.82,2570,"SJ"],[20230728,12.87,2554.2857142857,"SJ"],[20230729,12.87,2554.2857142857,"SJ"],[20230730,12.87,2554.2857142857,"SJ"],[20230731,12.88,2490,"SJ"],[20230801,12.88,2484.2857142857,"SJ"],[20230802,12.69,2484.2857142857,"SJ"],[20230803,12.57,2472.8571428571,"SJ"],[20230804,12.44,2465.7142857143,"SJ"],[20230805,12.44,2465.7142857143,"SJ"],[20230806,12.44,2465.7142857143,"SJ"],[20230807,12.26,2408.5714285714,"SJ"],[20230808,12.3,2405.7142857143,"SJ"],[20230809,12.31,2455.7142857143,"SJ"],[20230810,12.32,2481.4285714286,"SJ"],[20230811,12.16,2437.1428571429,"SJ"],[20230812,12.16,2437.1428571429,"SJ"],[20230813,12.16,2437.1428571429,"SJ"],[20230814,11.93,2440,"SJ"],[20230815,11.81,2487.1428571429,"SJ"],[20230816,11.76,2510,"SJ"],[20230817,11.79,2521.4285714286,"SJ"],[20230818,11.49,2514.2857142857,"SJ"],[20230819,11.49,2514.2857142857,"SJ"],[20230820,11.49,2514.2857142857,"SJ"],[20230821,11.35,2510,"SJ"],[20230822,11.24,2507.1428571429,"SJ"],[20230823,11.2,2520,"SJ"],[20230824,11.2,2528.5714285714,"SJ"],[20230825,11.12,2528.5714285714,"SJ"],[20230826,11.12,2528.5714285714,"SJ"],[20230827,11.12,2528.5714285714,"SJ"],[20230828,11.12,2522.8571428571,"SJ"],[20230829,11.25,2522.8571428571,"SJ"],[20230830,11.19,2525.7142857143,"SJ"],[20230831,11.2,2534.2857142857,"SJ"],[20230901,11.33,2578.5714285714,"SJ"],[20230902,11.33,2578.5714285714,"SJ"],[20230903,11.33,2578.5714285714,"SJ"],[20230904,11.73,2607.1428571429,"SJ"],[20230905,11.76,2594.2857142857,"SJ"],[20230906,11.92,2585.7142857143,"SJ"],[20230907,11.68,2555.7142857143,"SJ"],[20230908,11.65,2550,"SJ"],[20230909,11.65,2550,"SJ"],[20230910,11.65,2550,"SJ"],[20230911,11.74,2541.4285714286,"SJ"],[20230912,11.66,2545.7142857143,"SJ"],[20230913,11.57,2560,"SJ"],[20230914,11.5,2562.8571428571,"SJ"],[20230915,11.5,2564.2857142857,"SJ"],[20230916,11.5,2564.2857142857,"SJ"],[20230917,11.5,2564.2857142857,"SJ"],[20230918,11.48,2580,"SJ"],[20230919,11.33,2585.7142857143,"SJ"],[20230920,11.28,2585.7142857143,"SJ"],[20230921,11.12,2585.7142857143,"SJ"],[20230922,11.2,2572.8571428571,"SJ"],[20230923,11.2,2572.8571428571,"SJ"],[20230924,11.2,2572.8571428571,"SJ"],[20230925,11.03,2541.4285714286,"SJ"],[20230926,10.72,2507.1428571429,"SJ"],[20230927,10.88,2465.7142857143,"SJ"],[20230928,10.86,2455.7142857143,"SJ"],[20230929,10.86,2455.7142857143,"SJ"],[20230930,10.86,2455.7142857143,"SJ"],[20231001,10.86,2455.7142857143,"SJ"],[20231002,10.86,2455.7142857143,"SJ"],[20231003,10.86,2455.7142857143,"SJ"],[20231004,10.86,2455.7142857143,"SJ"],[20231005,10.86,2455.7142857143,"SJ"],[20231006,10.86,2455.7142857143,"SJ"],[20231007,10.86,2448.5714285714,"SJ"],[20231008,10.86,2427.1428571429,"SJ"],[20231009,10.7,2415.7142857143,"SJ"],[20231010,10.71,2381.4285714286,"SJ"],[20231011,10.6,2354.2857142857,"SJ"],[20231012,10.82,2348.5714285714,"SJ"],[20231013,10.55,2355.7142857143,"SJ"],[20231014,10.55,2355.7142857143,"SJ"],[20231015,10.55,2355.7142857143,"SJ"],[20231016,10.37,2385.7142857143,"SJ"],[20231017,10.38,2388.5714285714,"SJ"],[20231018,10.1,2388.5714285714,"SJ"],[20231019,9.92,2410,"SJ"],[20231020,9.91,2441.4285714286,"SJ"],[20231021,9.91,2441.4285714286,"SJ"],[20231022,9.91,2441.4285714286,"SJ"],[20231023,9.51,2488.5714285714,"SJ"],[20231024,9.6,2455.7142857143,"SJ"],[20231025,9.74,2448.5714285714,"SJ"],[20231026,9.63,2430,"SJ"],[20231027,9.87,2425.7142857143,"SJ"],[20231028,9.87,2425.7142857143,"SJ"],[20231029,9.87,2425.7142857143,"SJ"],[20231030,10.15,2474.2857142857,"SJ"],[20231031,10.17,2527.1428571429,"SJ"],[20231101,10.18,2527.1428571429,"SJ"],[20231102,10.09,2530,"SJ"],[20231103,10.18,2528.5714285714,"SJ"],[20231104,10.18,2528.5714285714,"SJ"],[20231105,10.18,2528.5714285714,"SJ"],[20231106,10.34,2541.4285714286,"SJ"],[20231107,10.3,2568.5714285714,"SJ"],[20231108,10.2,2578.5714285714,"SJ"],[20231109,10.24,2554.2857142857,"SJ"],[20231110,10.21,2540,"SJ"],[20231111,10.21,2540,"SJ"],[20231112,10.21,2540,"SJ"],[20231113,10.27,2494.2857142857,"SJ"],[20231114,10.24,2517.1428571429,"SJ"],[20231115,10.31,2528.5714285714,"SJ"],[20231116,10.16,2514.2857142857,"SJ"],[20231117,10.2,2505.7142857143,"SJ"],[20231118,10.2,2505.7142857143,"SJ"],[20231119,10.2,2505.7142857143,"SJ"],[20231120,10.24,2452.8571428571,"SJ"],[20231121,10.18,2450,"SJ"],[20231122,10.05,2460,"SJ"],[20231123,10.13,2460,"SJ"],[20231124,10.01,2460,"SJ"],[20231125,10.01,2460,"SJ"],[20231126,10.01,2460,"SJ"],[20231127,9.89,2442.8571428571,"SJ"],[20231128,9.97,2441.4285714286,"SJ"],[20231129,9.86,2441.4285714286,"SJ"],[20231130,9.71,2441.4285714286,"SJ"],[20231201,9.64,2444.2857142857,"SJ"],[20231202,9.64,2444.2857142857,"SJ"],[20231203,9.64,2444.2857142857,"SJ"],[20231204,9.65,2438.5714285714,"SJ"],[20231205,9.5,2434.2857142857,"SJ"],[20231206,9.64,2437.1428571429,"SJ"],[20231207,9.56,2441.4285714286,"SJ"],[20231208,9.47,2444.2857142857,"SJ"],[20231209,9.47,2444.2857142857,"SJ"],[20231210,9.47,2444.2857142857,"SJ"],[20231211,9.46,2437.1428571429,"SJ"],[20231212,9.35,2420,"SJ"],[20231213,9.17,2424.2857142857,"SJ"],[20231214,9.16,2421.4285714286,"SJ"],[20231215,9.12,2420,"SJ"],[20231216,9.12,2420,"SJ"],[20231217,9.12,2420,"SJ"],[20231218,8.94,2417.1428571429,"SJ"],[20231219,8.89,2394.2857142857,"SJ"],[20231220,8.86,2392.8571428571,"SJ"],[20231221,8.91,2390,"SJ"],[20231222,8.96,2382.8571428571,"SJ"],[20231223,8.96,2382.8571428571,"SJ"],[20231224,8.96,2382.8571428571,"SJ"],[20231225,8.97,2362.8571428571,"SJ"],[20231226,9.87,2338.5714285714,"SJ"],[20231227,10.53,2327.1428571429,"SJ"],[20231228,10.53,2290,"SJ"],[20231229,10.46,2298.5714285714,"SJ"],[20231230,10.46,2298.5714285714,"SJ"],[20231231,10.46,2298.5714285714,"SJ"],[20240101,10.46,2298.5714285714,"SJ"],[20240102,10.54,2294.2857142857,"SJ"],[20240103,11.09,2308.5714285714,"SJ"],[20240104,10.8,2318.5714285714,"SJ"],[20240105,10.39,2317.1428571429,"SJ"],[20240106,10.39,2317.1428571429,"SJ"],[20240107,10.39,2317.1428571429,"SJ"],[20240108,10.32,2301.4285714286,"SJ"],[20240109,10.27,2280,"SJ"],[20240110,10.28,2264.2857142857,"SJ"],[20240111,10.39,2254.2857142857,"SJ"],[20240112,10.51,2254.2857142857,"SJ"],[20240113,10.51,2254.2857142857,"SJ"],[20240114,10.51,2254.2857142857,"SJ"],[20240115,10.16,2248.5714285714,"SJ"],[20240116,10.07,2245.7142857143,"SJ"],[20240117,9.63,2241.4285714286,"SJ"],[20240118,9.44,2232.8571428571,"SJ"],[20240119,9.42,2232.8571428571,"SJ"],[20240120,9.42,2232.8571428571,"SJ"],[20240121,9.42,2232.8571428571,"SJ"],[20240122,8.85,2197.1428571429,"SJ"],[20240123,9.11,2155.7142857143,"SJ"],[20240124,9.16,2145.7142857143,"SJ"],[20240125,9.32,2147.1428571429,"SJ"],[20240126,9.25,2154.2857142857,"SJ"],[20240127,9.25,2154.2857142857,"SJ"],[20240128,9.25,2154.2857142857,"SJ"],[20240129,9.04,2168.5714285714,"SJ"],[20240130,8.89,2202.8571428571,"SJ"],[20240131,8.37,2198.5714285714,"SJ"],[20240201,8.17,2198.5714285714,"SJ"],[20240202,7.81,2198.5714285714,"SJ"],[20240203,7.81,2198.5714285714,"SJ"],[20240204,7.81,2198.5714285714,"SJ"],[20240205,7.45,2202.8571428571,"SJ"],[20240206,7.9,2205.7142857143,"SJ"],[20240207,8.32,2205.7142857143,"SJ"],[20240208,8.55,2205.7142857143,"SJ"],[20240209,8.55,2205.7142857143,"SJ"],[20240210,8.55,2205.7142857143,"SJ"],[20240211,8.55,2205.7142857143,"SJ"],[20240212,8.55,2205.7142857143,"SJ"],[20240213,8.55,2205.7142857143,"SJ"],[20240214,8.55,2205.7142857143,"SJ"],[20240215,8.55,2205.7142857143,"SJ"],[20240216,8.55,2205.7142857143,"SJ"],[20240217,8.55,2205.7142857143,"SJ"],[20240218,8.55,2282.8571428571,"SJ"],[20240219,8.71,2292.8571428571,"SJ"],[20240220,8.75,2292.8571428571,"SJ"],[20240221,8.74,2297.1428571429,"SJ"],[20240222,8.82,2292.8571428571,"SJ"],[20240223,8.84,2290,"SJ"],[20240224,8.84,2290,"SJ"],[20240225,8.84,2290,"SJ"],[20240226,8.8,2270,"SJ"],[20240227,8.94,2282.8571428571,"SJ"],[20240228,8.69,2285.7142857143,"SJ"],[20240229,8.95,2282.8571428571,"SJ"],[20240301,9.02,2275.7142857143,"SJ"],[20240302,9.02,2275.7142857143,"SJ"],[20240303,9.02,2275.7142857143,"SJ"],[20240304,8.92,2288.5714285714,"SJ"],[20240305,8.82,2308.5714285714,"SJ"],[20240306,8.87,2308.5714285714,"SJ"],[20240307,9.06,2305.7142857143,"SJ"],[20240308,9.07,2295.7142857143,"SJ"],[20240309,9.07,2295.7142857143,"SJ"],[20240310,9.07,2295.7142857143,"SJ"],[20240311,9.3,2287.1428571429,"SJ"],[20240312,9.21,2285.7142857143,"SJ"],[20240313,9.15,2271.4285714286,"SJ"],[20240314,9.05,2261.4285714286,"SJ"],[20240315,9.15,2244.2857142857,"SJ"],[20240316,9.15,2244.2857142857,"SJ"],[20240317,9.15,2244.2857142857,"SJ"],[20240318,9.19,2220,"SJ"],[20240319,9.18,2188.5714285714,"SJ"],[20240320,9.19,2161.4285714286,"SJ"],[20240321,9.13,2140,"SJ"],[20240322,8.9,2134.2857142857,"SJ"],[20240323,8.9,2134.2857142857,"SJ"],[20240324,8.9,2134.2857142857,"SJ"],[20240325,8.75,2110,"SJ"],[20240326,8.89,2120,"SJ"],[20240327,8.58,2108.5714285714,"SJ"],[20240328,8.7,2107.1428571429,"SJ"],[20240329,8.79,2090,"SJ"],[20240330,8.79,2090,"SJ"],[20240331,8.79,2090,"SJ"],[20240401,9.21,2052.8571428571,"SJ"],[20240402,9.44,2042.8571428571,"SJ"],[20240403,9.59,2041.4285714286,"SJ"],[20240404,9.59,2041.4285714286,"SJ"],[20240405,9.59,2041.4285714286,"SJ"],[20240406,9.59,2041.4285714286,"SJ"],[20240407,9.59,2054.2857142857,"SJ"],[20240408,9.31,2065.7142857143,"SJ"],[20240409,9.69,2072.8571428571,"SJ"],[20240410,9.59,2065.7142857143,"SJ"],[20240411,9.57,2065.7142857143,"SJ"],[20240412,9.5,2094.2857142857,"SJ"],[20240413,9.5,2094.2857142857,"SJ"],[20240414,9.5,2094.2857142857,"SJ"],[20240415,9.64,2147.1428571429,"SJ"],[20240416,9.09,2140,"SJ"],[20240417,9.28,2132.8571428571,"SJ"],[20240418,9.11,2155.7142857143,"SJ"],[20240419,10.02,2210,"SJ"]]
[[{"ZGB":"521600000","LTGB":"521600000","MGSY":"0.0200","JLR":"12596887.4700","code":"600470","name":"\u516d\u56fd\u5316\u5de5","zycp":"\u78f7\u80a5","zybl":0.3889730789082}],[{"ZGB":"3560622194","LTGB":"3560622194","MGSY":"0.0161","JLR":"57447423.1600","code":"600277","name":"\u4ebf\u5229\u6d01\u80fd","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.26288013606798}],[{"ZGB":"585723752","LTGB":"585723752","MGSY":"0.4312","JLR":"252370001.6600","code":"000731","name":"\u56db\u5ddd\u7f8e\u4e30","zycp":"\u5c3f\u7d20","zybl":0.2505303541192}],[{"ZGB":"2123319999","LTGB":"2111879999","MGSY":"0.8050","JLR":"1709585668.1500","code":"600426","name":"\u534e\u9c81\u6052\u5347","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u76f8\u5173\u4ea7\u54c1","zybl":0.5677037608867}],[{"ZGB":"2042497639","LTGB":"2042497639","MGSY":"-0.0300","JLR":"-64082599.5000","code":"601015","name":"\u9655\u897f\u9ed1\u732b","zycp":"\u7126\u70ad","zybl":0.73399033398714}],[{"ZGB":"1568000000","LTGB":"1568000000","MGSY":"0.1000","JLR":"153946118.6200","code":"000912","name":"\u6cf8\u5929\u5316","zycp":"\u5316\u80a5\u4ea7\u54c1","zybl":0.57056395827659}],[{"ZGB":"952364646","LTGB":"937999130","MGSY":"0.3555","JLR":"338526888.8100","code":"002274","name":"\u534e\u660c\u5316\u5de5","zycp":"\u80a5\u6599\u7cfb\u5217\u4ea7\u54c1","zybl":0.36960590053656}],[{"ZGB":"1485120000","LTGB":"1485120000","MGSY":"0.9170","JLR":"1361873931.2200","code":"600123","name":"\u5170\u82b1\u79d1\u521b","zycp":"\u7164\u70ad\u5206\u90e8","zybl":0.83041125829078}],[{"ZGB":"366122195","LTGB":"366122195","MGSY":"0.0010","JLR":"356658.4800","code":"000953","name":"\u6cb3\u5316\u80a1\u4efd","zycp":"\u5c3f\u7d20","zybl":0.64205922685008}],[{"ZGB":"1834328747","LTGB":"1744328747","MGSY":"1.4597","JLR":"2677616183.3100","code":"600096","name":"\u4e91\u5929\u5316","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.46409482313667}],[{"ZGB":"1599442537","LTGB":"1599442537","MGSY":"-0.4222","JLR":"-675339349.5000","code":"000059","name":"\u534e\u9526\u80a1\u4efd","zycp":"\u539f\u6cb9\u52a0\u5de5\u53ca\u77f3\u6cb9\u5236\u54c1","zybl":0.71636988369084}],[{"ZGB":"4611052468","LTGB":"2504610823","MGSY":"0.3382","JLR":"1559608998.6000","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76753323966986}],[{"ZGB":"2375981952","LTGB":"2375585952","MGSY":"-0.0905","JLR":"-215138227.3100","code":"600691","name":"\u9633\u7164\u5316\u5de5","zycp":"\u5c3f\u7d20","zybl":0.35135461354854}],[{"ZGB":"897866712","LTGB":"897817191","MGSY":"0.2811","JLR":"252361166.4300","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.26790085232961}],[{"ZGB":"1693134201","LTGB":"1278179547","MGSY":"-0.0937","JLR":"-158697521.4900","code":"600227","name":"\u8d64\u5929\u5316","zycp":"\u5c3f\u7d20","zybl":0.60607264001114}],[{"ZGB":"3621758560","LTGB":"3275599348","MGSY":"0.2900","JLR":"1052232169.8900","code":"000683","name":"\u8fdc\u5174\u80fd\u6e90","zycp":"\u7eaf\u78b1-\u81ea\u4ea7","zybl":0.44604414710472}]]
20240419,10.02,10466.67,9.9890230515917,0,20240419
[[20230420,13.55,11000,"SJ"],[20230421,12.91,11000,"SJ"],[20230422,12.91,11000,"SJ"],[20230423,12.91,11000,"SJ"],[20230424,12.66,11000,"SJ"],[20230425,12.2,11000,"SJ"],[20230426,12.35,11000,"SJ"],[20230427,12.29,10766.666666667,"SJ"],[20230428,12.45,10766.666666667,"SJ"],[20230429,12.45,10766.666666667,"SJ"],[20230430,12.45,10766.666666667,"SJ"],[20230501,12.45,10766.666666667,"SJ"],[20230502,12.45,10766.666666667,"SJ"],[20230503,12.45,10766.666666667,"SJ"],[20230504,12.62,10766.666666667,"SJ"],[20230505,12.56,10766.666666667,"SJ"],[20230506,12.56,10766.666666667,"SJ"],[20230507,12.56,10766.666666667,"SJ"],[20230508,12.62,10766.666666667,"SJ"],[20230509,12.49,10766.666666667,"SJ"],[20230510,13.64,10766.666666667,"SJ"],[20230511,13.04,10766.666666667,"SJ"],[20230512,12.71,10766.666666667,"SJ"],[20230513,12.71,10766.666666667,"SJ"],[20230514,12.71,10766.666666667,"SJ"],[20230515,12.85,10766.666666667,"SJ"],[20230516,12.76,10766.666666667,"SJ"],[20230517,12.59,10766.666666667,"SJ"],[20230518,12.44,10766.666666667,"SJ"],[20230519,12.4,10766.666666667,"SJ"],[20230520,12.4,10766.666666667,"SJ"],[20230521,12.4,10766.666666667,"SJ"],[20230522,12.44,10766.666666667,"SJ"],[20230523,12.26,10766.666666667,"SJ"],[20230524,12.29,10766.666666667,"SJ"],[20230525,12.06,10766.666666667,"SJ"],[20230526,12.2,10766.666666667,"SJ"],[20230527,12.2,10766.666666667,"SJ"],[20230528,12.2,10766.666666667,"SJ"],[20230529,12.13,10766.666666667,"SJ"],[20230530,11.98,10433.333333333,"SJ"],[20230531,11.52,10433.333333333,"SJ"],[20230601,11.38,10433.333333333,"SJ"],[20230602,11.71,10433.333333333,"SJ"],[20230603,11.71,10433.333333333,"SJ"],[20230604,11.71,10433.333333333,"SJ"],[20230605,11.76,10433.333333333,"SJ"],[20230606,11.51,10433.333333333,"SJ"],[20230607,11.31,10433.333333333,"SJ"],[20230608,11.28,10250,"SJ"],[20230609,11.24,10250,"SJ"],[20230610,11.24,10250,"SJ"],[20230611,11.24,10250,"SJ"],[20230612,11.31,10250,"SJ"],[20230613,11.19,10250,"SJ"],[20230614,11.08,10000,"SJ"],[20230615,11.26,10000,"SJ"],[20230616,11.49,10000,"SJ"],[20230617,11.49,10000,"SJ"],[20230618,11.49,10000,"SJ"],[20230619,11.4,10000,"SJ"],[20230620,11.43,10000,"SJ"],[20230621,11.28,10000,"SJ"],[20230622,11.28,10000,"SJ"],[20230623,11.28,10000,"SJ"],[20230624,11.28,10000,"SJ"],[20230625,11.28,10000,"SJ"],[20230626,11.18,10000,"SJ"],[20230627,11.44,10000,"SJ"],[20230628,11.4,10000,"SJ"],[20230629,11.25,10000,"SJ"],[20230630,11.48,9100,"SJ"],[20230701,11.48,9100,"SJ"],[20230702,11.48,9100,"SJ"],[20230703,11.67,9100,"SJ"],[20230704,11.76,9100,"SJ"],[20230705,11.79,9100,"SJ"],[20230706,11.67,9100,"SJ"],[20230707,11.65,9100,"SJ"],[20230708,11.65,9100,"SJ"],[20230709,11.65,9100,"SJ"],[20230710,11.96,9100,"SJ"],[20230711,11.85,9100,"SJ"],[20230712,12.02,9100,"SJ"],[20230713,12.12,9166.6666666667,"SJ"],[20230714,11.92,9433.3333333333,"SJ"],[20230715,11.92,9433.3333333333,"SJ"],[20230716,11.92,9433.3333333333,"SJ"],[20230717,12,9433.3333333333,"SJ"],[20230718,12.6,9433.3333333333,"SJ"],[20230719,12.44,9433.3333333333,"SJ"],[20230720,12.55,9433.3333333333,"SJ"],[20230721,12.4,9433.3333333333,"SJ"],[20230722,12.4,9433.3333333333,"SJ"],[20230723,12.4,9433.3333333333,"SJ"],[20230724,12.04,9500,"SJ"],[20230725,12.17,9500,"SJ"],[20230726,12.75,9633.3333333333,"SJ"],[20230727,12.82,9633.3333333333,"SJ"],[20230728,12.87,9633.3333333333,"SJ"],[20230729,12.87,9633.3333333333,"SJ"],[20230730,12.87,9633.3333333333,"SJ"],[20230731,12.88,9800,"SJ"],[20230801,12.88,9800,"SJ"],[20230802,12.69,9933.3333333333,"SJ"],[20230803,12.57,9933.3333333333,"SJ"],[20230804,12.44,9933.3333333333,"SJ"],[20230805,12.44,9933.3333333333,"SJ"],[20230806,12.44,9933.3333333333,"SJ"],[20230807,12.26,9933.3333333333,"SJ"],[20230808,12.3,9933.3333333333,"SJ"],[20230809,12.31,9933.3333333333,"SJ"],[20230810,12.32,10000,"SJ"],[20230811,12.16,10000,"SJ"],[20230812,12.16,10000,"SJ"],[20230813,12.16,10000,"SJ"],[20230814,11.93,10000,"SJ"],[20230815,11.81,10000,"SJ"],[20230816,11.76,10000,"SJ"],[20230817,11.79,10000,"SJ"],[20230818,11.49,10033.333333333,"SJ"],[20230819,11.49,10033.333333333,"SJ"],[20230820,11.49,10033.333333333,"SJ"],[20230821,11.35,10033.333333333,"SJ"],[20230822,11.24,10033.333333333,"SJ"],[20230823,11.2,10033.333333333,"SJ"],[20230824,11.2,10033.333333333,"SJ"],[20230825,11.12,10033.333333333,"SJ"],[20230826,11.12,10033.333333333,"SJ"],[20230827,11.12,10033.333333333,"SJ"],[20230828,11.12,10033.333333333,"SJ"],[20230829,11.25,10033.333333333,"SJ"],[20230830,11.19,10033.333333333,"SJ"],[20230831,11.2,10333.333333333,"SJ"],[20230901,11.33,10333.333333333,"SJ"],[20230902,11.33,10333.333333333,"SJ"],[20230903,11.33,10333.333333333,"SJ"],[20230904,11.73,10333.333333333,"SJ"],[20230905,11.76,10333.333333333,"SJ"],[20230906,11.92,10466.666666667,"SJ"],[20230907,11.68,10466.666666667,"SJ"],[20230908,11.65,10566.666666667,"SJ"],[20230909,11.65,10566.666666667,"SJ"],[20230910,11.65,10566.666666667,"SJ"],[20230911,11.74,10566.666666667,"SJ"],[20230912,11.66,10566.666666667,"SJ"],[20230913,11.57,10566.666666667,"SJ"],[20230914,11.5,10733.333333333,"SJ"],[20230915,11.5,10900,"SJ"],[20230916,11.5,10900,"SJ"],[20230917,11.5,10900,"SJ"],[20230918,11.48,10900,"SJ"],[20230919,11.33,10900,"SJ"],[20230920,11.28,10900,"SJ"],[20230921,11.12,10900,"SJ"],[20230922,11.2,10900,"SJ"],[20230923,11.2,10900,"SJ"],[20230924,11.2,10900,"SJ"],[20230925,11.03,10900,"SJ"],[20230926,10.72,10900,"SJ"],[20230927,10.88,10900,"SJ"],[20230928,10.86,10666.666666667,"SJ"],[20230929,10.86,10666.666666667,"SJ"],[20230930,10.86,10666.666666667,"SJ"],[20231001,10.86,10666.666666667,"SJ"],[20231002,10.86,10666.666666667,"SJ"],[20231003,10.86,10666.666666667,"SJ"],[20231004,10.86,10666.666666667,"SJ"],[20231005,10.86,10666.666666667,"SJ"],[20231006,10.86,10666.666666667,"SJ"],[20231007,10.86,10666.666666667,"SJ"],[20231008,10.86,10666.666666667,"SJ"],[20231009,10.7,10666.666666667,"SJ"],[20231010,10.71,10666.666666667,"SJ"],[20231011,10.6,10666.666666667,"SJ"],[20231012,10.82,10666.666666667,"SJ"],[20231013,10.55,10666.666666667,"SJ"],[20231014,10.55,10666.666666667,"SJ"],[20231015,10.55,10666.666666667,"SJ"],[20231016,10.37,10666.666666667,"SJ"],[20231017,10.38,10666.666666667,"SJ"],[20231018,10.1,10666.666666667,"SJ"],[20231019,9.92,10666.666666667,"SJ"],[20231020,9.91,10666.666666667,"SJ"],[20231021,9.91,10666.666666667,"SJ"],[20231022,9.91,10666.666666667,"SJ"],[20231023,9.51,10666.666666667,"SJ"],[20231024,9.6,10666.666666667,"SJ"],[20231025,9.74,10666.666666667,"SJ"],[20231026,9.63,10666.666666667,"SJ"],[20231027,9.87,10666.666666667,"SJ"],[20231028,9.87,10666.666666667,"SJ"],[20231029,9.87,10666.666666667,"SJ"],[20231030,10.15,10666.666666667,"SJ"],[20231031,10.17,10666.666666667,"SJ"],[20231101,10.18,10666.666666667,"SJ"],[20231102,10.09,10500,"SJ"],[20231103,10.18,10500,"SJ"],[20231104,10.18,10500,"SJ"],[20231105,10.18,10500,"SJ"],[20231106,10.34,10500,"SJ"],[20231107,10.3,10500,"SJ"],[20231108,10.2,10500,"SJ"],[20231109,10.24,10500,"SJ"],[20231110,10.21,10500,"SJ"],[20231111,10.21,10500,"SJ"],[20231112,10.21,10500,"SJ"],[20231113,10.27,10500,"SJ"],[20231114,10.24,10500,"SJ"],[20231115,10.31,10500,"SJ"],[20231116,10.16,10500,"SJ"],[20231117,10.2,10500,"SJ"],[20231118,10.2,10500,"SJ"],[20231119,10.2,10500,"SJ"],[20231120,10.24,10500,"SJ"],[20231121,10.18,10500,"SJ"],[20231122,10.05,10500,"SJ"],[20231123,10.13,10500,"SJ"],[20231124,10.01,10500,"SJ"],[20231125,10.01,10500,"SJ"],[20231126,10.01,10500,"SJ"],[20231127,9.89,10500,"SJ"],[20231128,9.97,10500,"SJ"],[20231129,9.86,10500,"SJ"],[20231130,9.71,10500,"SJ"],[20231201,9.64,10500,"SJ"],[20231202,9.64,10500,"SJ"],[20231203,9.64,10500,"SJ"],[20231204,9.65,10500,"SJ"],[20231205,9.5,10500,"SJ"],[20231206,9.64,10500,"SJ"],[20231207,9.56,10500,"SJ"],[20231208,9.47,10500,"SJ"],[20231209,9.47,10500,"SJ"],[20231210,9.47,10500,"SJ"],[20231211,9.46,10500,"SJ"],[20231212,9.35,10500,"SJ"],[20231213,9.17,10500,"SJ"],[20231214,9.16,10500,"SJ"],[20231215,9.12,10500,"SJ"],[20231216,9.12,10500,"SJ"],[20231217,9.12,10500,"SJ"],[20231218,8.94,10500,"SJ"],[20231219,8.89,10500,"SJ"],[20231220,8.86,10500,"SJ"],[20231221,8.91,10500,"SJ"],[20231222,8.96,10500,"SJ"],[20231223,8.96,10500,"SJ"],[20231224,8.96,10500,"SJ"],[20231225,8.97,10500,"SJ"],[20231226,9.87,10500,"SJ"],[20231227,10.53,10500,"SJ"],[20231228,10.53,10500,"SJ"],[20231229,10.46,10500,"SJ"],[20231230,10.46,10500,"SJ"],[20231231,10.46,10500,"SJ"],[20240101,10.46,10500,"SJ"],[20240102,10.54,10500,"SJ"],[20240103,11.09,10500,"SJ"],[20240104,10.8,10500,"SJ"],[20240105,10.39,10500,"SJ"],[20240106,10.39,10500,"SJ"],[20240107,10.39,10500,"SJ"],[20240108,10.32,10500,"SJ"],[20240109,10.27,10500,"SJ"],[20240110,10.28,10500,"SJ"],[20240111,10.39,11000,"SJ"],[20240112,10.51,11000,"SJ"],[20240113,10.51,11000,"SJ"],[20240114,10.51,11000,"SJ"],[20240115,10.16,11000,"SJ"],[20240116,10.07,11000,"SJ"],[20240117,9.63,11000,"SJ"],[20240118,9.44,11000,"SJ"],[20240119,9.42,11000,"SJ"],[20240120,9.42,11000,"SJ"],[20240121,9.42,11000,"SJ"],[20240122,8.85,11000,"SJ"],[20240123,9.11,11000,"SJ"],[20240124,9.16,11000,"SJ"],[20240125,9.32,11000,"SJ"],[20240126,9.25,11000,"SJ"],[20240127,9.25,11000,"SJ"],[20240128,9.25,11000,"SJ"],[20240129,9.04,11000,"SJ"],[20240130,8.89,11000,"SJ"],[20240131,8.37,11000,"SJ"],[20240201,8.17,11000,"SJ"],[20240202,7.81,11000,"SJ"],[20240203,7.81,11000,"SJ"],[20240204,7.81,11000,"SJ"],[20240205,7.45,11000,"SJ"],[20240206,7.9,11000,"SJ"],[20240207,8.32,11000,"SJ"],[20240208,8.55,11000,"SJ"],[20240209,8.55,11000,"SJ"],[20240210,8.55,11000,"SJ"],[20240211,8.55,11000,"SJ"],[20240212,8.55,11000,"SJ"],[20240213,8.55,11000,"SJ"],[20240214,8.55,11000,"SJ"],[20240215,8.55,11000,"SJ"],[20240216,8.55,11000,"SJ"],[20240217,8.55,11000,"SJ"],[20240218,8.55,11000,"SJ"],[20240219,8.71,11000,"SJ"],[20240220,8.75,11000,"SJ"],[20240221,8.74,11000,"SJ"],[20240222,8.82,11000,"SJ"],[20240223,8.84,11000,"SJ"],[20240224,8.84,11000,"SJ"],[20240225,8.84,11000,"SJ"],[20240226,8.8,11000,"SJ"],[20240227,8.94,11000,"SJ"],[20240228,8.69,11000,"SJ"],[20240229,8.95,11000,"SJ"],[20240301,9.02,11000,"SJ"],[20240302,9.02,11000,"SJ"],[20240303,9.02,11000,"SJ"],[20240304,8.92,10983.333333333,"SJ"],[20240305,8.82,10816.666666667,"SJ"],[20240306,8.87,10816.666666667,"SJ"],[20240307,9.06,10816.666666667,"SJ"],[20240308,9.07,10816.666666667,"SJ"],[20240309,9.07,10816.666666667,"SJ"],[20240310,9.07,10816.666666667,"SJ"],[20240311,9.3,10650,"SJ"],[20240312,9.21,10650,"SJ"],[20240313,9.15,10650,"SJ"],[20240314,9.05,10650,"SJ"],[20240315,9.15,10650,"SJ"],[20240316,9.15,10650,"SJ"],[20240317,9.15,10650,"SJ"],[20240318,9.19,10650,"SJ"],[20240319,9.18,10650,"SJ"],[20240320,9.19,10650,"SJ"],[20240321,9.13,10650,"SJ"],[20240322,8.9,10650,"SJ"],[20240323,8.9,10650,"SJ"],[20240324,8.9,10650,"SJ"],[20240325,8.75,10650,"SJ"],[20240326,8.89,10650,"SJ"],[20240327,8.58,10650,"SJ"],[20240328,8.7,10650,"SJ"],[20240329,8.79,10650,"SJ"],[20240330,8.79,10650,"SJ"],[20240331,8.79,10650,"SJ"],[20240401,9.21,10650,"SJ"],[20240402,9.44,10650,"SJ"],[20240403,9.59,10650,"SJ"],[20240404,9.59,10650,"SJ"],[20240405,9.59,10650,"SJ"],[20240406,9.59,10650,"SJ"],[20240407,9.59,10650,"SJ"],[20240408,9.31,10650,"SJ"],[20240409,9.69,10466.666666667,"SJ"],[20240410,9.59,10466.666666667,"SJ"],[20240411,9.57,10466.666666667,"SJ"],[20240412,9.5,10466.666666667,"SJ"],[20240413,9.5,10466.666666667,"SJ"],[20240414,9.5,10466.666666667,"SJ"],[20240415,9.64,10466.666666667,"SJ"],[20240416,9.09,10466.666666667,"SJ"],[20240417,9.28,10466.666666667,"SJ"],[20240418,9.11,10466.666666667,"SJ"],[20240419,10.02,10466.666666667,"SJ"]]
[[{"ZGB":"1016524240","LTGB":"1016524240","MGSY":"-0.0857","JLR":"-87145133.8300","code":"600844","name":"\u4e39\u5316\u79d1\u6280","zycp":"\u4e59\u4e8c\u9187","zybl":0.50539528109813}],[{"ZGB":"2123319999","LTGB":"2111879999","MGSY":"0.8050","JLR":"1709585668.1500","code":"600426","name":"\u534e\u9c81\u6052\u5347","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u76f8\u5173\u4ea7\u54c1","zybl":0.5677037608867}],[{"ZGB":"897866712","LTGB":"897817191","MGSY":"0.2811","JLR":"252361166.4300","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.26790085232961}]]
20240419,10.02,1270.77,9.9890230515917,0.42553191489361,20240419
[[20230420,13.55,1261.6666666667,"SJ"],[20230421,12.91,1260.8333333333,"SJ"],[20230422,12.91,1260.8333333333,"SJ"],[20230423,12.91,1259.1666666667,"SJ"],[20230424,12.66,1262.9166666667,"SJ"],[20230425,12.2,1263.3333333333,"SJ"],[20230426,12.35,1263.75,"SJ"],[20230427,12.29,1263.3333333333,"SJ"],[20230428,12.45,1262.0833333333,"SJ"],[20230429,12.45,1262.0833333333,"SJ"],[20230430,12.45,1262.0833333333,"SJ"],[20230501,12.45,1262.0833333333,"SJ"],[20230502,12.45,1262.0833333333,"SJ"],[20230503,12.45,1262.0833333333,"SJ"],[20230504,12.62,1260.8333333333,"SJ"],[20230505,12.56,1258.3333333333,"SJ"],[20230506,12.56,1255,"SJ"],[20230507,12.56,1255,"SJ"],[20230508,12.62,1252.5,"SJ"],[20230509,12.49,1252.5,"SJ"],[20230510,13.64,1252.5,"SJ"],[20230511,13.04,1251.6666666667,"SJ"],[20230512,12.71,1248.3333333333,"SJ"],[20230513,12.71,1248.3333333333,"SJ"],[20230514,12.71,1248.3333333333,"SJ"],[20230515,12.85,1244.1666666667,"SJ"],[20230516,12.76,1241.6666666667,"SJ"],[20230517,12.59,1240.8333333333,"SJ"],[20230518,12.44,1240.8333333333,"SJ"],[20230519,12.4,1242.5,"SJ"],[20230520,12.4,1242.5,"SJ"],[20230521,12.4,1242.5,"SJ"],[20230522,12.44,1232.5,"SJ"],[20230523,12.26,1221.6666666667,"SJ"],[20230524,12.29,1213.3333333333,"SJ"],[20230525,12.06,1212.5,"SJ"],[20230526,12.2,1187.5,"SJ"],[20230527,12.2,1187.5,"SJ"],[20230528,12.2,1187.5,"SJ"],[20230529,12.13,1181.6666666667,"SJ"],[20230530,11.98,1182.5,"SJ"],[20230531,11.52,1178.3333333333,"SJ"],[20230601,11.38,1176.6666666667,"SJ"],[20230602,11.71,1165.8333333333,"SJ"],[20230603,11.71,1165.8333333333,"SJ"],[20230604,11.71,1165.8333333333,"SJ"],[20230605,11.76,1165,"SJ"],[20230606,11.51,1165,"SJ"],[20230607,11.31,1156.6666666667,"SJ"],[20230608,11.28,1142.0833333333,"SJ"],[20230609,11.24,1142.5,"SJ"],[20230610,11.24,1142.5,"SJ"],[20230611,11.24,1142.5,"SJ"],[20230612,11.31,1132.5,"SJ"],[20230613,11.19,1129.1666666667,"SJ"],[20230614,11.08,1088.75,"SJ"],[20230615,11.26,1082.9166666667,"SJ"],[20230616,11.49,1080,"SJ"],[20230617,11.49,1080,"SJ"],[20230618,11.49,1080,"SJ"],[20230619,11.4,1079.1666666667,"SJ"],[20230620,11.43,1080,"SJ"],[20230621,11.28,1080,"SJ"],[20230622,11.28,1080,"SJ"],[20230623,11.28,1080,"SJ"],[20230624,11.28,1080,"SJ"],[20230625,11.28,1086.6666666667,"SJ"],[20230626,11.18,1085.4166666667,"SJ"],[20230627,11.44,1087.5,"SJ"],[20230628,11.4,1088.3333333333,"SJ"],[20230629,11.25,1090,"SJ"],[20230630,11.48,1105,"SJ"],[20230701,11.48,1105,"SJ"],[20230702,11.48,1105,"SJ"],[20230703,11.67,1108.3333333333,"SJ"],[20230704,11.76,1108.3333333333,"SJ"],[20230705,11.79,1107.0833333333,"SJ"],[20230706,11.67,1104.5833333333,"SJ"],[20230707,11.65,1102.0833333333,"SJ"],[20230708,11.65,1102.0833333333,"SJ"],[20230709,11.65,1102.0833333333,"SJ"],[20230710,11.96,1102.0833333333,"SJ"],[20230711,11.85,1107.5,"SJ"],[20230712,12.02,1138.3333333333,"SJ"],[20230713,12.12,1152.5,"SJ"],[20230714,11.92,1154.1666666667,"SJ"],[20230715,11.92,1154.1666666667,"SJ"],[20230716,11.92,1154.1666666667,"SJ"],[20230717,12,1168.75,"SJ"],[20230718,12.6,1172.5,"SJ"],[20230719,12.44,1172.0833333333,"SJ"],[20230720,12.55,1172.0833333333,"SJ"],[20230721,12.4,1172.0833333333,"SJ"],[20230722,12.4,1172.0833333333,"SJ"],[20230723,12.4,1172.0833333333,"SJ"],[20230724,12.04,1162.9166666667,"SJ"],[20230725,12.17,1161.25,"SJ"],[20230726,12.75,1164.5833333333,"SJ"],[20230727,12.82,1166.25,"SJ"],[20230728,12.87,1166.25,"SJ"],[20230729,12.87,1166.25,"SJ"],[20230730,12.87,1166.25,"SJ"],[20230731,12.88,1171.25,"SJ"],[20230801,12.88,1171.25,"SJ"],[20230802,12.69,1189.5833333333,"SJ"],[20230803,12.57,1189.5833333333,"SJ"],[20230804,12.44,1192.0833333333,"SJ"],[20230805,12.44,1192.0833333333,"SJ"],[20230806,12.44,1192.0833333333,"SJ"],[20230807,12.26,1191.6666666667,"SJ"],[20230808,12.3,1190,"SJ"],[20230809,12.31,1189.5833333333,"SJ"],[20230810,12.32,1191.25,"SJ"],[20230811,12.16,1201.25,"SJ"],[20230812,12.16,1201.25,"SJ"],[20230813,12.16,1201.25,"SJ"],[20230814,11.93,1208.3333333333,"SJ"],[20230815,11.81,1206.6666666667,"SJ"],[20230816,11.76,1205,"SJ"],[20230817,11.79,1199.1666666667,"SJ"],[20230818,11.49,1199.1666666667,"SJ"],[20230819,11.49,1199.1666666667,"SJ"],[20230820,11.49,1199.1666666667,"SJ"],[20230821,11.35,1203.3333333333,"SJ"],[20230822,11.24,1216.25,"SJ"],[20230823,11.2,1219.5833333333,"SJ"],[20230824,11.2,1223.75,"SJ"],[20230825,11.12,1223.75,"SJ"],[20230826,11.12,1223.75,"SJ"],[20230827,11.12,1223.75,"SJ"],[20230828,11.12,1223.75,"SJ"],[20230829,11.25,1250.8333333333,"SJ"],[20230830,11.19,1256.6666666667,"SJ"],[20230831,11.2,1261.5384615385,"SJ"],[20230901,11.33,1272.3076923077,"SJ"],[20230902,11.33,1272.3076923077,"SJ"],[20230903,11.33,1272.3076923077,"SJ"],[20230904,11.73,1283.0769230769,"SJ"],[20230905,11.76,1283.8461538462,"SJ"],[20230906,11.92,1284.6153846154,"SJ"],[20230907,11.68,1282.6923076923,"SJ"],[20230908,11.65,1280.3846153846,"SJ"],[20230909,11.65,1280.3846153846,"SJ"],[20230910,11.65,1280.3846153846,"SJ"],[20230911,11.74,1279.2307692308,"SJ"],[20230912,11.66,1277.6923076923,"SJ"],[20230913,11.57,1272.6923076923,"SJ"],[20230914,11.5,1270.7692307692,"SJ"],[20230915,11.5,1271.5384615385,"SJ"],[20230916,11.5,1271.5384615385,"SJ"],[20230917,11.5,1271.5384615385,"SJ"],[20230918,11.48,1268.4615384615,"SJ"],[20230919,11.33,1268.4615384615,"SJ"],[20230920,11.28,1278.8461538462,"SJ"],[20230921,11.12,1280.7692307692,"SJ"],[20230922,11.2,1280.7692307692,"SJ"],[20230923,11.2,1280.7692307692,"SJ"],[20230924,11.2,1280.7692307692,"SJ"],[20230925,11.03,1276.1538461538,"SJ"],[20230926,10.72,1274.2307692308,"SJ"],[20230927,10.88,1275.3846153846,"SJ"],[20230928,10.86,1273.0769230769,"SJ"],[20230929,10.86,1273.0769230769,"SJ"],[20230930,10.86,1273.0769230769,"SJ"],[20231001,10.86,1273.0769230769,"SJ"],[20231002,10.86,1273.0769230769,"SJ"],[20231003,10.86,1273.0769230769,"SJ"],[20231004,10.86,1273.0769230769,"SJ"],[20231005,10.86,1273.0769230769,"SJ"],[20231006,10.86,1273.0769230769,"SJ"],[20231007,10.86,1268.0769230769,"SJ"],[20231008,10.86,1267.6923076923,"SJ"],[20231009,10.7,1267.6923076923,"SJ"],[20231010,10.71,1269.2307692308,"SJ"],[20231011,10.6,1269.2307692308,"SJ"],[20231012,10.82,1262.3076923077,"SJ"],[20231013,10.55,1260,"SJ"],[20231014,10.55,1260,"SJ"],[20231015,10.55,1260,"SJ"],[20231016,10.37,1261.1538461538,"SJ"],[20231017,10.38,1259.6153846154,"SJ"],[20231018,10.1,1257.6923076923,"SJ"],[20231019,9.92,1255.3846153846,"SJ"],[20231020,9.91,1251.1538461538,"SJ"],[20231021,9.91,1251.1538461538,"SJ"],[20231022,9.91,1251.1538461538,"SJ"],[20231023,9.51,1250.7692307692,"SJ"],[20231024,9.6,1250.7692307692,"SJ"],[20231025,9.74,1250.7692307692,"SJ"],[20231026,9.63,1251.1538461538,"SJ"],[20231027,9.87,1249.6153846154,"SJ"],[20231028,9.87,1249.6153846154,"SJ"],[20231029,9.87,1249.6153846154,"SJ"],[20231030,10.15,1245.7692307692,"SJ"],[20231031,10.17,1245.3846153846,"SJ"],[20231101,10.18,1245.3846153846,"SJ"],[20231102,10.09,1241.5384615385,"SJ"],[20231103,10.18,1243.0769230769,"SJ"],[20231104,10.18,1243.0769230769,"SJ"],[20231105,10.18,1243.0769230769,"SJ"],[20231106,10.34,1246.1538461538,"SJ"],[20231107,10.3,1244.6153846154,"SJ"],[20231108,10.2,1244.2307692308,"SJ"],[20231109,10.24,1244.2307692308,"SJ"],[20231110,10.21,1244.2307692308,"SJ"],[20231111,10.21,1244.2307692308,"SJ"],[20231112,10.21,1244.2307692308,"SJ"],[20231113,10.27,1243.8461538462,"SJ"],[20231114,10.24,1243.4615384615,"SJ"],[20231115,10.31,1241.5384615385,"SJ"],[20231116,10.16,1238.4615384615,"SJ"],[20231117,10.2,1238.4615384615,"SJ"],[20231118,10.2,1238.4615384615,"SJ"],[20231119,10.2,1238.4615384615,"SJ"],[20231120,10.24,1237.6923076923,"SJ"],[20231121,10.18,1233.8461538462,"SJ"],[20231122,10.05,1230.3846153846,"SJ"],[20231123,10.13,1228.8461538462,"SJ"],[20231124,10.01,1228.8461538462,"SJ"],[20231125,10.01,1228.8461538462,"SJ"],[20231126,10.01,1228.8461538462,"SJ"],[20231127,9.89,1230,"SJ"],[20231128,9.97,1230,"SJ"],[20231129,9.86,1233.8461538462,"SJ"],[20231130,9.71,1237.6923076923,"SJ"],[20231201,9.64,1239.6153846154,"SJ"],[20231202,9.64,1239.6153846154,"SJ"],[20231203,9.64,1239.6153846154,"SJ"],[20231204,9.65,1241.1538461538,"SJ"],[20231205,9.5,1240.7692307692,"SJ"],[20231206,9.64,1226.5384615385,"SJ"],[20231207,9.56,1229.2307692308,"SJ"],[20231208,9.47,1229.2307692308,"SJ"],[20231209,9.47,1229.2307692308,"SJ"],[20231210,9.47,1229.2307692308,"SJ"],[20231211,9.46,1229.6153846154,"SJ"],[20231212,9.35,1232.6923076923,"SJ"],[20231213,9.17,1233.0769230769,"SJ"],[20231214,9.16,1236.1538461538,"SJ"],[20231215,9.12,1245.7692307692,"SJ"],[20231216,9.12,1245.7692307692,"SJ"],[20231217,9.12,1245.7692307692,"SJ"],[20231218,8.94,1248.4615384615,"SJ"],[20231219,8.89,1246.5384615385,"SJ"],[20231220,8.86,1246.9230769231,"SJ"],[20231221,8.91,1245.7692307692,"SJ"],[20231222,8.96,1246.5384615385,"SJ"],[20231223,8.96,1246.5384615385,"SJ"],[20231224,8.96,1246.5384615385,"SJ"],[20231225,8.97,1244.6153846154,"SJ"],[20231226,9.87,1244.6153846154,"SJ"],[20231227,10.53,1240.3846153846,"SJ"],[20231228,10.53,1240.3846153846,"SJ"],[20231229,10.46,1239.6153846154,"SJ"],[20231230,10.46,1239.6153846154,"SJ"],[20231231,10.46,1239.6153846154,"SJ"],[20240101,10.46,1239.6153846154,"SJ"],[20240102,10.54,1238.4615384615,"SJ"],[20240103,11.09,1236.9230769231,"SJ"],[20240104,10.8,1235.7692307692,"SJ"],[20240105,10.39,1235.7692307692,"SJ"],[20240106,10.39,1235.7692307692,"SJ"],[20240107,10.39,1235.7692307692,"SJ"],[20240108,10.32,1231.9230769231,"SJ"],[20240109,10.27,1232.3076923077,"SJ"],[20240110,10.28,1232.6923076923,"SJ"],[20240111,10.39,1234.6153846154,"SJ"],[20240112,10.51,1234.2307692308,"SJ"],[20240113,10.51,1234.2307692308,"SJ"],[20240114,10.51,1234.2307692308,"SJ"],[20240115,10.16,1233.8461538462,"SJ"],[20240116,10.07,1235,"SJ"],[20240117,9.63,1234.6153846154,"SJ"],[20240118,9.44,1234.6153846154,"SJ"],[20240119,9.42,1235.3846153846,"SJ"],[20240120,9.42,1235.3846153846,"SJ"],[20240121,9.42,1235.3846153846,"SJ"],[20240122,8.85,1237.3076923077,"SJ"],[20240123,9.11,1236.5384615385,"SJ"],[20240124,9.16,1236.5384615385,"SJ"],[20240125,9.32,1236.5384615385,"SJ"],[20240126,9.25,1239.6153846154,"SJ"],[20240127,9.25,1239.6153846154,"SJ"],[20240128,9.25,1239.6153846154,"SJ"],[20240129,9.04,1239.6153846154,"SJ"],[20240130,8.89,1240.3846153846,"SJ"],[20240131,8.37,1242.6923076923,"SJ"],[20240201,8.17,1242.6923076923,"SJ"],[20240202,7.81,1244.2307692308,"SJ"],[20240203,7.81,1244.2307692308,"SJ"],[20240204,7.81,1245.7692307692,"SJ"],[20240205,7.45,1245.7692307692,"SJ"],[20240206,7.9,1245.7692307692,"SJ"],[20240207,8.32,1245.7692307692,"SJ"],[20240208,8.55,1245.7692307692,"SJ"],[20240209,8.55,1245.7692307692,"SJ"],[20240210,8.55,1245.7692307692,"SJ"],[20240211,8.55,1245.7692307692,"SJ"],[20240212,8.55,1245.7692307692,"SJ"],[20240213,8.55,1245.7692307692,"SJ"],[20240214,8.55,1245.7692307692,"SJ"],[20240215,8.55,1245.7692307692,"SJ"],[20240216,8.55,1245.7692307692,"SJ"],[20240217,8.55,1245.7692307692,"SJ"],[20240218,8.55,1246.9230769231,"SJ"],[20240219,8.71,1250,"SJ"],[20240220,8.75,1248.4615384615,"SJ"],[20240221,8.74,1242.3076923077,"SJ"],[20240222,8.82,1242.3076923077,"SJ"],[20240223,8.84,1242.3076923077,"SJ"],[20240224,8.84,1242.3076923077,"SJ"],[20240225,8.84,1242.3076923077,"SJ"],[20240226,8.8,1242.3076923077,"SJ"],[20240227,8.94,1242.3076923077,"SJ"],[20240228,8.69,1243.8461538462,"SJ"],[20240229,8.95,1245.3846153846,"SJ"],[20240301,9.02,1245.3846153846,"SJ"],[20240302,9.02,1245.3846153846,"SJ"],[20240303,9.02,1245.3846153846,"SJ"],[20240304,8.92,1245.3846153846,"SJ"],[20240305,8.82,1234.6153846154,"SJ"],[20240306,8.87,1234.6153846154,"SJ"],[20240307,9.06,1234.6153846154,"SJ"],[20240308,9.07,1244.6153846154,"SJ"],[20240309,9.07,1244.6153846154,"SJ"],[20240310,9.07,1244.6153846154,"SJ"],[20240311,9.3,1248.8461538462,"SJ"],[20240312,9.21,1250.3846153846,"SJ"],[20240313,9.15,1250.3846153846,"SJ"],[20240314,9.05,1251.5384615385,"SJ"],[20240315,9.15,1253.8461538462,"SJ"],[20240316,9.15,1253.8461538462,"SJ"],[20240317,9.15,1253.8461538462,"SJ"],[20240318,9.19,1253.0769230769,"SJ"],[20240319,9.18,1253.4615384615,"SJ"],[20240320,9.19,1259.6153846154,"SJ"],[20240321,9.13,1262.3076923077,"SJ"],[20240322,8.9,1262.3076923077,"SJ"],[20240323,8.9,1262.3076923077,"SJ"],[20240324,8.9,1262.3076923077,"SJ"],[20240325,8.75,1260.7692307692,"SJ"],[20240326,8.89,1260.7692307692,"SJ"],[20240327,8.58,1260.3846153846,"SJ"],[20240328,8.7,1257.3076923077,"SJ"],[20240329,8.79,1252.6923076923,"SJ"],[20240330,8.79,1252.6923076923,"SJ"],[20240331,8.79,1252.6923076923,"SJ"],[20240401,9.21,1251.9230769231,"SJ"],[20240402,9.44,1251.9230769231,"SJ"],[20240403,9.59,1251.9230769231,"SJ"],[20240404,9.59,1251.9230769231,"SJ"],[20240405,9.59,1251.9230769231,"SJ"],[20240406,9.59,1251.9230769231,"SJ"],[20240407,9.59,1251.1538461538,"SJ"],[20240408,9.31,1250.7692307692,"SJ"],[20240409,9.69,1250.7692307692,"SJ"],[20240410,9.59,1250.3846153846,"SJ"],[20240411,9.57,1251.9230769231,"SJ"],[20240412,9.5,1253.0769230769,"SJ"],[20240413,9.5,1253.0769230769,"SJ"],[20240414,9.5,1253.0769230769,"SJ"],[20240415,9.64,1252.6923076923,"SJ"],[20240416,9.09,1259.2307692308,"SJ"],[20240417,9.28,1263.0769230769,"SJ"],[20240418,9.11,1265.3846153846,"SJ"],[20240419,10.02,1270.7692307692,"SJ"]]
[[{"ZGB":"625414024","LTGB":"259809789","MGSY":"1.8300","JLR":"1130971282.7300","code":"605090","name":"\u4e5d\u4e30\u80fd\u6e90","zycp":"LNG","zybl":0.55284174588269}],[{"ZGB":"560928666","LTGB":"557167164","MGSY":"0.7300","JLR":"403309394.5300","code":"002597","name":"\u91d1\u79be\u5b9e\u4e1a","zycp":"\u98df\u54c1\u6dfb\u52a0\u5242","zybl":0.54405170869854}],[{"ZGB":"1232470000","LTGB":"1232470000","MGSY":"0.0018","JLR":"2169416.7900","code":"600725","name":"\u4e91\u7ef4\u80a1\u4efd","zycp":"\u7164\u70ad\u4ea7\u54c1\u9500\u552e","zybl":0.98490048644642}],[{"ZGB":"897866712","LTGB":"897817191","MGSY":"0.2811","JLR":"252361166.4300","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.26790085232961}]]
20240419,10.02,740.00,9.9890230515917,0,20240419
[[20230420,13.55,940,"SJ"],[20230421,12.91,940,"SJ"],[20230422,12.91,940,"SJ"],[20230423,12.91,940,"SJ"],[20230424,12.66,920,"SJ"],[20230425,12.2,920,"SJ"],[20230426,12.35,890,"SJ"],[20230427,12.29,890,"SJ"],[20230428,12.45,890,"SJ"],[20230429,12.45,890,"SJ"],[20230430,12.45,890,"SJ"],[20230501,12.45,890,"SJ"],[20230502,12.45,890,"SJ"],[20230503,12.45,890,"SJ"],[20230504,12.62,870,"SJ"],[20230505,12.56,870,"SJ"],[20230506,12.56,870,"SJ"],[20230507,12.56,870,"SJ"],[20230508,12.62,870,"SJ"],[20230509,12.49,870,"SJ"],[20230510,13.64,850,"SJ"],[20230511,13.04,850,"SJ"],[20230512,12.71,850,"SJ"],[20230513,12.71,850,"SJ"],[20230514,12.71,850,"SJ"],[20230515,12.85,850,"SJ"],[20230516,12.76,850,"SJ"],[20230517,12.59,850,"SJ"],[20230518,12.44,850,"SJ"],[20230519,12.4,850,"SJ"],[20230520,12.4,850,"SJ"],[20230521,12.4,850,"SJ"],[20230522,12.44,850,"SJ"],[20230523,12.26,850,"SJ"],[20230524,12.29,850,"SJ"],[20230525,12.06,850,"SJ"],[20230526,12.2,850,"SJ"],[20230527,12.2,850,"SJ"],[20230528,12.2,850,"SJ"],[20230529,12.13,850,"SJ"],[20230530,11.98,850,"SJ"],[20230531,11.52,850,"SJ"],[20230601,11.38,850,"SJ"],[20230602,11.71,850,"SJ"],[20230603,11.71,850,"SJ"],[20230604,11.71,850,"SJ"],[20230605,11.76,850,"SJ"],[20230606,11.51,850,"SJ"],[20230607,11.31,850,"SJ"],[20230608,11.28,850,"SJ"],[20230609,11.24,850,"SJ"],[20230610,11.24,850,"SJ"],[20230611,11.24,850,"SJ"],[20230612,11.31,850,"SJ"],[20230613,11.19,820,"SJ"],[20230614,11.08,820,"SJ"],[20230615,11.26,820,"SJ"],[20230616,11.49,820,"SJ"],[20230617,11.49,820,"SJ"],[20230618,11.49,820,"SJ"],[20230619,11.4,790,"SJ"],[20230620,11.43,770,"SJ"],[20230621,11.28,770,"SJ"],[20230622,11.28,770,"SJ"],[20230623,11.28,770,"SJ"],[20230624,11.28,770,"SJ"],[20230625,11.28,750,"SJ"],[20230626,11.18,750,"SJ"],[20230627,11.44,750,"SJ"],[20230628,11.4,750,"SJ"],[20230629,11.25,750,"SJ"],[20230630,11.48,750,"SJ"],[20230701,11.48,750,"SJ"],[20230702,11.48,750,"SJ"],[20230703,11.67,750,"SJ"],[20230704,11.76,750,"SJ"],[20230705,11.79,750,"SJ"],[20230706,11.67,750,"SJ"],[20230707,11.65,750,"SJ"],[20230708,11.65,750,"SJ"],[20230709,11.65,750,"SJ"],[20230710,11.96,740,"SJ"],[20230711,11.85,740,"SJ"],[20230712,12.02,740,"SJ"],[20230713,12.12,730,"SJ"],[20230714,11.92,730,"SJ"],[20230715,11.92,730,"SJ"],[20230716,11.92,730,"SJ"],[20230717,12,730,"SJ"],[20230718,12.6,720,"SJ"],[20230719,12.44,720,"SJ"],[20230720,12.55,720,"SJ"],[20230721,12.4,720,"SJ"],[20230722,12.4,720,"SJ"],[20230723,12.4,720,"SJ"],[20230724,12.04,720,"SJ"],[20230725,12.17,720,"SJ"],[20230726,12.75,720,"SJ"],[20230727,12.82,720,"SJ"],[20230728,12.87,720,"SJ"],[20230729,12.87,720,"SJ"],[20230730,12.87,720,"SJ"],[20230731,12.88,720,"SJ"],[20230801,12.88,720,"SJ"],[20230802,12.69,720,"SJ"],[20230803,12.57,720,"SJ"],[20230804,12.44,720,"SJ"],[20230805,12.44,720,"SJ"],[20230806,12.44,720,"SJ"],[20230807,12.26,730,"SJ"],[20230808,12.3,735,"SJ"],[20230809,12.31,735,"SJ"],[20230810,12.32,735,"SJ"],[20230811,12.16,735,"SJ"],[20230812,12.16,735,"SJ"],[20230813,12.16,735,"SJ"],[20230814,11.93,740,"SJ"],[20230815,11.81,750,"SJ"],[20230816,11.76,750,"SJ"],[20230817,11.79,750,"SJ"],[20230818,11.49,750,"SJ"],[20230819,11.49,750,"SJ"],[20230820,11.49,750,"SJ"],[20230821,11.35,780,"SJ"],[20230822,11.24,780,"SJ"],[20230823,11.2,780,"SJ"],[20230824,11.2,780,"SJ"],[20230825,11.12,780,"SJ"],[20230826,11.12,780,"SJ"],[20230827,11.12,780,"SJ"],[20230828,11.12,780,"SJ"],[20230829,11.25,780,"SJ"],[20230830,11.19,780,"SJ"],[20230831,11.2,780,"SJ"],[20230901,11.33,780,"SJ"],[20230902,11.33,780,"SJ"],[20230903,11.33,780,"SJ"],[20230904,11.73,780,"SJ"],[20230905,11.76,780,"SJ"],[20230906,11.92,780,"SJ"],[20230907,11.68,790,"SJ"],[20230908,11.65,790,"SJ"],[20230909,11.65,790,"SJ"],[20230910,11.65,790,"SJ"],[20230911,11.74,790,"SJ"],[20230912,11.66,850,"SJ"],[20230913,11.57,860,"SJ"],[20230914,11.5,895,"SJ"],[20230915,11.5,895,"SJ"],[20230916,11.5,895,"SJ"],[20230917,11.5,895,"SJ"],[20230918,11.48,945,"SJ"],[20230919,11.33,965,"SJ"],[20230920,11.28,990,"SJ"],[20230921,11.12,990,"SJ"],[20230922,11.2,1030,"SJ"],[20230923,11.2,1030,"SJ"],[20230924,11.2,1030,"SJ"],[20230925,11.03,1030,"SJ"],[20230926,10.72,1010,"SJ"],[20230927,10.88,1010,"SJ"],[20230928,10.86,1010,"SJ"],[20230929,10.86,1010,"SJ"],[20230930,10.86,1010,"SJ"],[20231001,10.86,1010,"SJ"],[20231002,10.86,1010,"SJ"],[20231003,10.86,1010,"SJ"],[20231004,10.86,1010,"SJ"],[20231005,10.86,1010,"SJ"],[20231006,10.86,1010,"SJ"],[20231007,10.86,1010,"SJ"],[20231008,10.86,1010,"SJ"],[20231009,10.7,1010,"SJ"],[20231010,10.71,1010,"SJ"],[20231011,10.6,1010,"SJ"],[20231012,10.82,1000,"SJ"],[20231013,10.55,1000,"SJ"],[20231014,10.55,1000,"SJ"],[20231015,10.55,1000,"SJ"],[20231016,10.37,1000,"SJ"],[20231017,10.38,990,"SJ"],[20231018,10.1,965,"SJ"],[20231019,9.92,930,"SJ"],[20231020,9.91,890,"SJ"],[20231021,9.91,890,"SJ"],[20231022,9.91,890,"SJ"],[20231023,9.51,890,"SJ"],[20231024,9.6,840,"SJ"],[20231025,9.74,840,"SJ"],[20231026,9.63,840,"SJ"],[20231027,9.87,800,"SJ"],[20231028,9.87,800,"SJ"],[20231029,9.87,800,"SJ"],[20231030,10.15,800,"SJ"],[20231031,10.17,800,"SJ"],[20231101,10.18,800,"SJ"],[20231102,10.09,790,"SJ"],[20231103,10.18,790,"SJ"],[20231104,10.18,790,"SJ"],[20231105,10.18,790,"SJ"],[20231106,10.34,790,"SJ"],[20231107,10.3,795,"SJ"],[20231108,10.2,795,"SJ"],[20231109,10.24,800,"SJ"],[20231110,10.21,800,"SJ"],[20231111,10.21,800,"SJ"],[20231112,10.21,800,"SJ"],[20231113,10.27,800,"SJ"],[20231114,10.24,800,"SJ"],[20231115,10.31,800,"SJ"],[20231116,10.16,800,"SJ"],[20231117,10.2,800,"SJ"],[20231118,10.2,800,"SJ"],[20231119,10.2,800,"SJ"],[20231120,10.24,800,"SJ"],[20231121,10.18,800,"SJ"],[20231122,10.05,800,"SJ"],[20231123,10.13,800,"SJ"],[20231124,10.01,800,"SJ"],[20231125,10.01,800,"SJ"],[20231126,10.01,800,"SJ"],[20231127,9.89,800,"SJ"],[20231128,9.97,810,"SJ"],[20231129,9.86,840,"SJ"],[20231130,9.71,840,"SJ"],[20231201,9.64,840,"SJ"],[20231202,9.64,840,"SJ"],[20231203,9.64,840,"SJ"],[20231204,9.65,830,"SJ"],[20231205,9.5,830,"SJ"],[20231206,9.64,830,"SJ"],[20231207,9.56,810,"SJ"],[20231208,9.47,810,"SJ"],[20231209,9.47,810,"SJ"],[20231210,9.47,810,"SJ"],[20231211,9.46,800,"SJ"],[20231212,9.35,800,"SJ"],[20231213,9.17,800,"SJ"],[20231214,9.16,800,"SJ"],[20231215,9.12,800,"SJ"],[20231216,9.12,800,"SJ"],[20231217,9.12,800,"SJ"],[20231218,8.94,780,"SJ"],[20231219,8.89,770,"SJ"],[20231220,8.86,770,"SJ"],[20231221,8.91,770,"SJ"],[20231222,8.96,770,"SJ"],[20231223,8.96,770,"SJ"],[20231224,8.96,770,"SJ"],[20231225,8.97,760,"SJ"],[20231226,9.87,760,"SJ"],[20231227,10.53,760,"SJ"],[20231228,10.53,760,"SJ"],[20231229,10.46,760,"SJ"],[20231230,10.46,760,"SJ"],[20231231,10.46,760,"SJ"],[20240101,10.46,760,"SJ"],[20240102,10.54,760,"SJ"],[20240103,11.09,760,"SJ"],[20240104,10.8,760,"SJ"],[20240105,10.39,760,"SJ"],[20240106,10.39,760,"SJ"],[20240107,10.39,760,"SJ"],[20240108,10.32,755,"SJ"],[20240109,10.27,755,"SJ"],[20240110,10.28,755,"SJ"],[20240111,10.39,750,"SJ"],[20240112,10.51,750,"SJ"],[20240113,10.51,750,"SJ"],[20240114,10.51,750,"SJ"],[20240115,10.16,750,"SJ"],[20240116,10.07,750,"SJ"],[20240117,9.63,750,"SJ"],[20240118,9.44,750,"SJ"],[20240119,9.42,750,"SJ"],[20240120,9.42,750,"SJ"],[20240121,9.42,750,"SJ"],[20240122,8.85,760,"SJ"],[20240123,9.11,760,"SJ"],[20240124,9.16,760,"SJ"],[20240125,9.32,760,"SJ"],[20240126,9.25,760,"SJ"],[20240127,9.25,760,"SJ"],[20240128,9.25,760,"SJ"],[20240129,9.04,760,"SJ"],[20240130,8.89,760,"SJ"],[20240131,8.37,760,"SJ"],[20240201,8.17,760,"SJ"],[20240202,7.81,760,"SJ"],[20240203,7.81,760,"SJ"],[20240204,7.81,760,"SJ"],[20240205,7.45,760,"SJ"],[20240206,7.9,760,"SJ"],[20240207,8.32,760,"SJ"],[20240208,8.55,760,"SJ"],[20240209,8.55,760,"SJ"],[20240210,8.55,760,"SJ"],[20240211,8.55,760,"SJ"],[20240212,8.55,760,"SJ"],[20240213,8.55,760,"SJ"],[20240214,8.55,760,"SJ"],[20240215,8.55,760,"SJ"],[20240216,8.55,760,"SJ"],[20240217,8.55,760,"SJ"],[20240218,8.55,760,"SJ"],[20240219,8.71,760,"SJ"],[20240220,8.75,760,"SJ"],[20240221,8.74,760,"SJ"],[20240222,8.82,760,"SJ"],[20240223,8.84,760,"SJ"],[20240224,8.84,760,"SJ"],[20240225,8.84,760,"SJ"],[20240226,8.8,760,"SJ"],[20240227,8.94,760,"SJ"],[20240228,8.69,760,"SJ"],[20240229,8.95,760,"SJ"],[20240301,9.02,760,"SJ"],[20240302,9.02,760,"SJ"],[20240303,9.02,760,"SJ"],[20240304,8.92,760,"SJ"],[20240305,8.82,770,"SJ"],[20240306,8.87,770,"SJ"],[20240307,9.06,770,"SJ"],[20240308,9.07,770,"SJ"],[20240309,9.07,770,"SJ"],[20240310,9.07,770,"SJ"],[20240311,9.3,770,"SJ"],[20240312,9.21,790,"SJ"],[20240313,9.15,800,"SJ"],[20240314,9.05,820,"SJ"],[20240315,9.15,830,"SJ"],[20240316,9.15,830,"SJ"],[20240317,9.15,830,"SJ"],[20240318,9.19,830,"SJ"],[20240319,9.18,850,"SJ"],[20240320,9.19,850,"SJ"],[20240321,9.13,850,"SJ"],[20240322,8.9,850,"SJ"],[20240323,8.9,850,"SJ"],[20240324,8.9,850,"SJ"],[20240325,8.75,850,"SJ"],[20240326,8.89,850,"SJ"],[20240327,8.58,850,"SJ"],[20240328,8.7,850,"SJ"],[20240329,8.79,850,"SJ"],[20240330,8.79,850,"SJ"],[20240331,8.79,850,"SJ"],[20240401,9.21,840,"SJ"],[20240402,9.44,840,"SJ"],[20240403,9.59,810,"SJ"],[20240404,9.59,810,"SJ"],[20240405,9.59,810,"SJ"],[20240406,9.59,810,"SJ"],[20240407,9.59,810,"SJ"],[20240408,9.31,810,"SJ"],[20240409,9.69,770,"SJ"],[20240410,9.59,770,"SJ"],[20240411,9.57,770,"SJ"],[20240412,9.5,770,"SJ"],[20240413,9.5,770,"SJ"],[20240414,9.5,770,"SJ"],[20240415,9.64,740,"SJ"],[20240416,9.09,740,"SJ"],[20240417,9.28,740,"SJ"],[20240418,9.11,740,"SJ"],[20240419,10.02,740,"SJ"]]
[[{"ZGB":"418355802","LTGB":"411863502","MGSY":"0.2915","JLR":"121288327.5800","code":"600230","name":"\u6ca7\u5dde\u5927\u5316","zycp":"\u7532\u82ef\u4e8c\u5f02\u6c30\u9178\u916f(TDI)","zybl":0.57327252614204}],[{"ZGB":"2058036276","LTGB":"2058036276","MGSY":"0.0800","JLR":"149888198.2500","code":"601678","name":"\u6ee8\u5316\u80a1\u4efd","zycp":"\u70e7\u78b1(\u6298\u767e)","zybl":0.33417717840344}],[{"ZGB":"609182254","LTGB":"567242232","MGSY":"-0.0958","JLR":"-58373572.2800","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.42091072207837}],[{"ZGB":"1516870176","LTGB":"1516870176","MGSY":"0.1100","JLR":"167962069.7600","code":"600308","name":"\u534e\u6cf0\u80a1\u4efd","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.27493030898015}],[{"ZGB":"319948070","LTGB":"319948070","MGSY":"-0.3400","JLR":"-109642780.1100","code":"603021","name":"\u5c71\u4e1c\u534e\u9e4f","zycp":"\u74f6\u7f50","zybl":0.80847448835009}],[{"ZGB":"1604703707","LTGB":"1378790086","MGSY":"0.1760","JLR":"268592980.8000","code":"600425","name":"\u9752\u677e\u5efa\u5316","zycp":"\u6c34\u6ce5","zybl":0.7373913162288}],[{"ZGB":"2798776254","LTGB":"2563576254","MGSY":"0.6000","JLR":"1690092519.6900","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.35679790265982}],[{"ZGB":"1301647073","LTGB":"1014794741","MGSY":"0.0083","JLR":"10824020.9300","code":"002386","name":"\u5929\u539f\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u53ca\u5176\u4ed6\u7c7b","zybl":0.4486224556155}],[{"ZGB":"443483370","LTGB":"430650000","MGSY":"0.5864","JLR":"256541103.3300","code":"600389","name":"\u6c5f\u5c71\u80a1\u4efd","zycp":"\u519c\u836f\u4ea7\u54c1","zybl":0.61223381246908}],[{"ZGB":"1401945207","LTGB":"1401945207","MGSY":"0.4500","JLR":"626008936.3600","code":"600273","name":"\u5609\u5316\u80fd\u6e90","zycp":"\u8102\u80aa\u9187(\u9178)\u7cfb\u5217\u4ea7\u54c1","zybl":0.28962748734128}],[{"ZGB":"1707361193","LTGB":"1268785945","MGSY":"-0.3400","JLR":"-588000993.6600","code":"600075","name":"\u65b0\u7586\u5929\u4e1a","zycp":"\u805a\u6c2f\u4e59\u70ef\u6811\u8102","zybl":0.50105082917777}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0751","JLR":"155117350.7300","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7eaf\u78b1","zybl":0.39374504429657}],[{"ZGB":"709884795","LTGB":"533527868","MGSY":"0.1288","JLR":"90062064.1000","code":"300586","name":"\u7f8e\u8054\u65b0\u6750","zycp":"\u4e09\u805a\u6c2f\u6c30","zybl":0.46893465928595}],[{"ZGB":"679156000","LTGB":"677367400","MGSY":"0.0900","JLR":"60780560.0300","code":"000818","name":"\u822a\u9526\u79d1\u6280","zycp":"\u6db2\u78b1","zybl":0.32339318035304}],[{"ZGB":"1472610913","LTGB":"937628254","MGSY":"0.6257","JLR":"744256686.9600","code":"600328","name":"\u4e2d\u76d0\u5316\u5de5","zycp":"\u7eaf\u78b1","zybl":0.41544281309304}],[{"ZGB":"8438017390","LTGB":"8438017390","MGSY":"0.1807","JLR":"1524795594.4000","code":"601216","name":"\u541b\u6b63\u96c6\u56e2","zycp":"\u5316\u5b66\u539f\u6599\u548c\u5316\u5b66\u5236\u54c1","zybl":0.59275905588236}],[{"ZGB":"2590019517","LTGB":"2575562709","MGSY":"-0.3693","JLR":"-951172223.3900","code":"002092","name":"\u4e2d\u6cf0\u5316\u5b66","zycp":"\u73b0\u4ee3\u8d38\u6613","zybl":0.40389139513839}],[{"ZGB":"387709384","LTGB":"315594000","MGSY":"-0.1200","JLR":"-46267751.4500","code":"600319","name":"\u4e9a\u661f\u5316\u5b66","zycp":"CPE","zybl":0.60389935847869}],[{"ZGB":"1156399976","LTGB":"1156399976","MGSY":"0.2569","JLR":"297090119.4200","code":"600618","name":"\u6c2f\u78b1\u5316\u5de5","zycp":"\u6c2f\u4ea7\u54c1","zybl":0.34320504423034}],[{"ZGB":"1922577011","LTGB":"1464425818","MGSY":"0.1020","JLR":"193988212.5700","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.5764956351565}],[{"ZGB":"897866712","LTGB":"897817191","MGSY":"0.2811","JLR":"252361166.4300","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.26790085232961}],[{"ZGB":"3972222224","LTGB":"2545778890","MGSY":"0.0600","JLR":"257210029.6800","code":"601568","name":"\u5317\u5143\u96c6\u56e2","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.68429765475199}],[{"ZGB":"218430000","LTGB":"135176535","MGSY":"0.2829","JLR":"60310885.4900","code":"300801","name":"\u6cf0\u548c\u79d1\u6280","zycp":"\u6c34\u5904\u7406\u5242\u53ca\u5176\u8054\u526f\u4ea7\u54c1","zybl":0.86740207573307}],[{"ZGB":"782208869","LTGB":"770118869","MGSY":"0.5132","JLR":"404864466.8500","code":"603299","name":"\u82cf\u76d0\u4e95\u795e","zycp":"\u7eaf\u78b1\u4ea7\u54c1","zybl":0.30735891163812}]]
同花顺个股页面 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。