[{"seq":668565135,"ctime":1748592544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668565135.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da82.19%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000423","type":"yidong"},{"seq":668557058,"ctime":1748569701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668557058.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652578.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":668522071,"ctime":1748483303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250529\/668522071.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652651.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":668489056,"ctime":1748396868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250528\/668489056.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653143.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":668456412,"ctime":1748310486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250527\/668456412.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652501.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":668435826,"ctime":1748257848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250526\/668435826.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a\u516c\u53f8\u5c06\u6839\u636e\u5e74\u5ea6\u80a1\u4e1c\u5927\u4f1a\u51b3\u8bae\u5c3d\u5feb\u843d\u5730\u5206\u7ea2\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000423","type":"yidong"},{"seq":668435540,"ctime":1748257844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250526\/668435540.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a\u622a\u81f35\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a62421\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000423","type":"yidong"},{"seq":668422647,"ctime":1748224035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250526\/668422647.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651681.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":668389735,"ctime":1747988599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250523\/668389735.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da80.50%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000423","type":"yidong"},{"seq":668382082,"ctime":1747964848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250523\/668382082.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651904.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":668354893,"ctime":1747899077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250522\/668354893.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a\u63a8\u8fdb\u4ece\u201c\u4f9d\u8d56\u63d0\u4ef7\u201d\u5230\u201c\u7ed3\u6784\u6027\u589e\u957f\u201d\u7684\u6218\u7565\u8f6c\u578b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000423","type":"yidong"},{"seq":668349557,"ctime":1747878492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250522\/668349557.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652285.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":668342172,"ctime":1747866788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250522\/668342172.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a \u5df2\u8fde\u7eed\u4e09\u5e74100%\u73b0\u91d1\u5206\u7ea2 \u5e74\u8f7b\u5316\u3001\u6e20\u9053\u4e0e\u6218\u7565\u6210\u70ed\u8bae\u7126\u70b9","source":"\u6295\u8d44\u5feb\u62a5","stocks":"000423","type":"yidong"},{"seq":668320951,"ctime":1747808312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250521\/668320951.shtml","title":"\u4e1c\u963f\u963f\u80f6\u6700\u65b0\u7814\u53d1\u6210\u679c\u5728\u56fd\u9645\u671f\u520a\u300aCollagen and Leather\u300b\u5c01\u5e95\u53d1\u8868","source":"\u4e1c\u963f\u963f\u80f6\u5b98\u5fae","stocks":"000423","type":"yidong"},{"seq":668316703,"ctime":1747792051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250521\/668316703.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651089.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":52454667,"ctime":1747757177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250521\/52454667.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a\u5173\u4e8e\u7b2c\u4e00\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000423","type":"notice"},{"seq":668283360,"ctime":1747705711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250520\/668283360.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653227.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":668248977,"ctime":1747619287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250519\/668248977.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651719.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":668215277,"ctime":1747381728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250516\/668215277.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da82.05%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000423","type":"yidong"},{"seq":668209124,"ctime":1747360100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250516\/668209124.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652098.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":668206113,"ctime":1747355952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250516\/668206113.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a\u516c\u53f8\u6301\u7eed\u5173\u6ce8\u6ecb\u8865\u5065\u5eb7\u9886\u57df\u6f5c\u5728\u6295\u8d44\u76ee\u6807","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000423","type":"yidong"},{"seq":668184598,"ctime":1747297986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250515\/668184598.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a\u9ad8\u5ea6\u91cd\u89c6\u9a74\u76ae\u6301\u7eed\u6027\u4fdd\u4f9b\uff0c\u76ee\u524d\u9a74\u76ae\u4ef7\u683c\u57fa\u672c\u7a33\u5b9a","source":"\u8d22\u7ecf\u7f51","author":"\u6797\u8fb0","stocks":"000423","type":"yidong"},{"seq":668177305,"ctime":1747273682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250515\/668177305.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652878.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":668161532,"ctime":1747222802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250514\/668161532.shtml","title":"\u5c71\u4e1c\u7701\u80f6\u7c7b\u836f\u7269\u7814\u7a76\u4e0e\u5f00\u53d1\u91cd\u70b9\u5b9e\u9a8c\u5ba4\u63ed\u724c\u4eea\u5f0f\u66a8\u5efa\u8bbe\u7814\u8ba8\u4f1a\u7b2c\u4e00\u6b21\u7406\u4e8b\u4f1a\u548c\u5b66\u672f\u59d4\u5458\u4f1a\u5728\u4e1c\u963f\u963f\u80f6\u53ec\u5f00","source":"\u4e1c\u963f\u963f\u80f6\u5b98\u5fae","stocks":"000423","type":"yidong"},{"seq":668146178,"ctime":1747187151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250514\/668146178.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652543.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":52335549,"ctime":1747152377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250514\/52335549.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f8\u7b2c\u4e00\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000423","type":"notice"},{"seq":668124723,"ctime":1747129111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250513\/668124723.shtml","title":"\u4e1c\u963f\u963f\u80f6\u4e0e\u6b63\u5b98\u5e84\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u4e1c\u963f\u963f\u80f6\u5b98\u5fae","stocks":"000423","type":"yidong"},{"seq":668115754,"ctime":1747100822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250513\/668115754.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652895.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":668081384,"ctime":1747014241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250512\/668081384.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653408.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":668064134,"ctime":1746796162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250509\/668064134.shtml","title":"\u6df1\u5316\u4f01\u5730\u6218\u7565\u5408\u4f5c \u5171\u7b51\u7279\u8272\u4ea7\u4e1a\u9ad8\u5730 | \u5409\u6797\u7701\u8fbd\u6e90\u5e02\u59d4\u4e66\u8bb0\u6c88\u5fb7\u751f\u4e00\u884c\u5230\u4e1c\u963f\u963f\u80f6\u8003\u5bdf\u8c03\u7814","source":"\u4e1c\u963f\u963f\u80f6\u5b98\u5fae","stocks":"000423","type":"yidong"},{"seq":668049590,"ctime":1746777575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250509\/668049590.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da82.16%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000423","type":"yidong"},{"seq":668045515,"ctime":1746762614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250509\/668045515.shtml","title":"\u4e1c\u963f\u963f\u80f6\u63a7\u80a1\u80a1\u4e1c\u4e00\u81f4\u884c\u52a8\u4eba\u5b8c\u62101.2%\u80a1\u4efd\u589e\u6301\u8ba1\u5212","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000423","type":"news"},{"seq":668042818,"ctime":1746755194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250509\/668042818.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652722.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":668021521,"ctime":1746699851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250508\/668021521.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a\u534e\u6da6\u533b\u836f\u6295\u8d44\u7d2f\u8ba1\u589e\u6301\u516c\u53f81.2%\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000423","type":"news"},{"seq":668010800,"ctime":1746668755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250508\/668010800.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653456.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":667978367,"ctime":1746582250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250507\/667978367.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655335.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":667945552,"ctime":1746506944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250506\/667945552.shtml","title":"\u8fd9\u4e9b\u80a1\u7968\uff0c\u88ab\u878d\u8d44\u5ba2\u52a0\u4ed3","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5434\u7389\u534e","stocks":"000423","type":"news"},{"seq":667942339,"ctime":1746495970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250506\/667942339.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654789.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":667886880,"ctime":1745977643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250430\/667886880.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51658363.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":667847046,"ctime":1745891003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250429\/667847046.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652.15\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":667840869,"ctime":1745883934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250429\/667840869.shtml","title":"\u4e1c\u963f\u963f\u80f6\u591a\u5143\u5e76\u4e3e\u9996\u5b63\u8425\u6536\u51c0\u5229\u53cc\u589e \u4f9b\u5e94\u94fe\u6570\u5b57\u5316\u6539\u9020\u6bdb\u5229\u7387\u8fbe73.63%","source":"\u957f\u6c5f\u5546\u62a5","stocks":"000423","type":"yidong"},{"seq":667814140,"ctime":1745828715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250428\/667814140.shtml","title":"\u4e1c\u963f\u963f\u80f6\u4eca\u65e5\u903c\u8fd1\u8dcc\u505c\uff0c\u67094\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u5356\u51fa3.60\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000423","type":"news"},{"seq":667813569,"ctime":1745827646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250428\/667813569.shtml","title":"\u4e00\u5b63\u5ea6\u8425\u6536\u3001\u51c0\u5229\u6da6\u53cc\u589e\u957f\uff01\u4e1c\u963f\u963f\u80f6\u80a1\u4ef7\u5374\u8dcc\u505c\uff0c\u4ec0\u4e48\u60c5\u51b5","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000423","type":"news"},{"seq":667805594,"ctime":1745804567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250428\/667805594.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654500.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":667803533,"ctime":1745802316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250428\/667803533.shtml","title":"\u4e1c\u963f\u963f\u80f6\u7834\u58c1\u4e2d\u533b\u836f\u73b0\u4ee3\u5316\uff0c\u91cd\u6784\u4ea7\u4e1a\u4ef7\u503c\u65b0\u8303\u5f0f","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"000423","type":"news"},{"seq":51968023,"ctime":1745770052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250428\/51968023.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a2025\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000423","type":"notice"},{"seq":51963275,"ctime":1745769977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250428\/51963275.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a\u5173\u4e8e\u7b2c\u4e00\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\u4fee\u8ba2\u7a3f\uff09\u53ca\u76f8\u5173\u6587\u4ef6\u7684\u4fee\u8ba2\u8bf4\u660e\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000423","type":"notice"},{"seq":51963345,"ctime":1745769977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250428\/51963345.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a\u7b2c\u4e00\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\u4e8c\u6b21\u4fee\u8ba2\u7a3f\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000423","type":"notice"},{"seq":51963061,"ctime":1745769977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250428\/51963061.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u7b2c\u4e00\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\u4e8c\u6b21\u4fee\u8ba2\u7a3f\uff09\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000423","type":"notice"},{"seq":51963089,"ctime":1745769977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250428\/51963089.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a\u7b2c\u4e00\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\u4e8c\u6b21\u4fee\u8ba2\u7a3f\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000423","type":"notice"},{"seq":51963209,"ctime":1745769977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250428\/51963209.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a\u7b2c\u4e00\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5\uff08\u4e8c\u6b21\u4fee\u8ba2\u7a3f\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000423","type":"notice"},{"seq":51963203,"ctime":1745769642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250428\/51963203.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a\u5317\u4eac\u91d1\u8bda\u540c\u8fbe\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e1c\u963f\u963f\u80f6\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7b2c\u4e00\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\u4e8c\u6b21\u4fee\u8ba2\u7a3f\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000423","type":"notice"},{"seq":51963343,"ctime":1745769640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250428\/51963343.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u4e1c\u963f\u963f\u80f6\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7b2c\u4e00\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\u4e8c\u6b21\u4fee\u8ba2\u7a3f\uff09\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000423","type":"notice"},{"seq":667773717,"ctime":1745588859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250425\/667773717.shtml","title":"\u4e1c\u963f\u963f\u80f6-\u56db\u5ddd\u5927\u5b66\u521b\u65b0\u7814\u7a76\u4e2d\u5fc3\u63ed\u724c\u4eea\u5f0f\u66a8\u5b66\u672f\u4ea4\u6d41\u4f1a\u4e3e\u884c","source":"\u4e1c\u963f\u963f\u80f6\u5b98\u5fae","stocks":"000423","type":"yidong"},{"seq":667757979,"ctime":1745572978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250425\/667757979.shtml","title":"\u4e1c\u963f\u963f\u80f6\u5f00\u62d3\u8089\u82c1\u84c9\u6ecb\u8865\u5065\u5eb7\u6d88\u8d39\u5e02\u573a","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"000423","type":"news"},{"seq":667755075,"ctime":1745569191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250425\/667755075.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u8dcc-0.70%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000423","type":"yidong"},{"seq":667746686,"ctime":1745545198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250425\/667746686.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651509.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":667710199,"ctime":1745458813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250424\/667710199.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652656.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":51792859,"ctime":1745424377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250424\/51792859.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a\u5173\u4e8e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u83b7\u5f97\u6279\u590d\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000423","type":"notice"},{"seq":667675685,"ctime":1745372441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250423\/667675685.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651453.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":667641745,"ctime":1745286030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250422\/667641745.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651522.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":667605765,"ctime":1745199695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250421\/667605765.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652081.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":667574303,"ctime":1744967063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250418\/667574303.shtml","title":"\u4e1c\u963f\u963f\u80f6\u4e0e\u6c5f\u5357\u5927\u5b66\u5171\u5efa\u8054\u5408\u521b\u65b0\u5b9e\u9a8c\u5ba4","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"000423","type":"yidong"},{"seq":667572730,"ctime":1744964103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250418\/667572730.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da80.05%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000423","type":"news"},{"seq":667565246,"ctime":1744940489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250418\/667565246.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651515.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":667531797,"ctime":1744853979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250417\/667531797.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651822.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":667502919,"ctime":1744784591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250416\/667502919.shtml","title":"\u4e1c\u963f\u963f\u80f62024\u5e74\u4e1a\u7ee9\u4eae\u773c\uff0c\u8fd1\u5168\u989d\u5206\u7ea2\u5f15\u5173\u6ce8","source":"\u9c81\u7f51","stocks":"000423","type":"yidong"},{"seq":667498013,"ctime":1744767755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250416\/667498013.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652420.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":667468729,"ctime":1744700313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250415\/667468729.shtml","title":"\u4e2d\u836f\u4f01\u4e1a\u4e1a\u7ee9\u5206\u5316\u80cc\u540e\uff1a\u539f\u6599\u4ef7\u683c\u4e0e\u521b\u65b0\u6295\u5165\u535a\u5f08","source":"\u5317\u4eac\u5546\u62a5","stocks":"000423","type":"news"},{"seq":667463545,"ctime":1744681225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250415\/667463545.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652171.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":667438991,"ctime":1744624535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250414\/667438991.shtml","title":"\u4e1c\u963f\u963f\u80f6\u643a\u65b0\u54c1\u95ea\u80002025\u4e4c\u9547\u5065\u5eb7\u5927\u4f1a","source":"\u4e1c\u963f\u963f\u80f6\u5b98\u5fae","stocks":"000423","type":"yidong"},{"seq":667432926,"ctime":1744613008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250414\/667432926.shtml","title":"\u56db\u5ddd\u5927\u51b3\u7b56\u6295\u987e\uff1a\u4e2d\u836f\u521a\u9700\u6d88\u8d39\u5c5e\u6027\u7a81\u51fa\uff0c\u5f53\u524d\u914d\u7f6e\u4ef7\u503c\u51f8\u663e","source":"\u4e2d\u56fd\u4ea7\u4e1a\u7ecf\u6d4e\u4fe1\u606f\u7f51","stocks":"000423","type":"news"},{"seq":667427633,"ctime":1744594787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250414\/667427633.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653803.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":667407311,"ctime":1744373375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250411\/667407311.shtml","title":"\u5de5\u4fe1\u90e8\u53d1\u5e03\u9996\u6279\u4e2d\u56fd\u6d88\u8d39\u540d\u54c1\u540d\u5355\uff0c\u5e7f\u4e1c9\u4e2a\u54c1\u724c\u5728\u5217","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000423","type":"news"},{"seq":667396149,"ctime":1744358318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250411\/667396149.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u8dcc-5.40%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000423","type":"yidong"},{"seq":667388186,"ctime":1744335660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250411\/667388186.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652873.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":667357276,"ctime":1744264205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250410\/667357276.shtml","title":"\u5c71\u4e1c\u4e0a\u5e02\u516c\u53f8\u591a\u63aa\u5e76\u4e3e\u7ef4\u62a4\u8d44\u672c\u5e02\u573a\u7a33\u5b9a \u771f\u91d1\u767d\u94f6\u7b51\u7262\u4fe1\u5fc3\u57fa\u77f3","source":"\u4e2d\u8bc1\u7f51","stocks":"000423","type":"yidong"},{"seq":667353941,"ctime":1744251965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250410\/667353941.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651888.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":667338917,"ctime":1744201816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250409\/667338917.shtml","title":"\u5c71\u4e1c\u56fd\u8d44\u516c\u53f8\u53d1\u6325\u793a\u8303\u4f5c\u7528 \u79ef\u6781\u5f00\u5c55\u56de\u8d2d\u589e\u6301","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000423","type":"yidong"},{"seq":667315002,"ctime":1744158583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250409\/667315002.shtml","title":"\u4e1c\u963f\u963f\u80f6\u80a1\u4e1c\u534e\u6da6\u533b\u836f\u6295\u8d44\u7d2f\u8ba1\u589e\u63011.17%\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000423","type":"yidong"},{"seq":667250147,"ctime":1744003403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250407\/667250147.shtml","title":"\u533b\u836f\u884c\u4e1a\u89c2\u5bdf\uff1a\u975e\u836f\u4e3b\u52a8\u57fa\u91d1\u4f4e\u914d\u8d8b\u52bf\u5ef6\u7eed\uff0cCXO\u4e0e\u521b\u65b0\u836f\u6210\u914d\u7f6e\u7126\u70b9","source":"\u91d1\u878d\u754c","stocks":"000423","type":"news"},{"seq":667215646,"ctime":1743672914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667215646.shtml","title":"\u4e1c\u963f\u963f\u80f6\u6301\u7eed\u9ad8\u6bd4\u4f8b\u5206\u7ea2","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":"000423","type":"news"},{"seq":667205433,"ctime":1743644523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667205433.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651997.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":667173264,"ctime":1743558025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250402\/667173264.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652132.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":667139773,"ctime":1743471722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667139773.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652040.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":667103544,"ctime":1743385279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250331\/667103544.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652053.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":667101201,"ctime":1743382495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250331\/667101201.shtml","title":"\u201c\u9876\u6d41\u201d\u57fa\u91d1\u7ecf\u7406\u9690\u5f62\u91cd\u4ed3\u80a1\u6765\u4e86","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u4e07\u5b87","stocks":"000423","type":"news"},{"seq":667069607,"ctime":1743151557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250328\/667069607.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u8dcc-2.35%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000423","type":"yidong"},{"seq":667059665,"ctime":1743126108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250328\/667059665.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651240.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":667023393,"ctime":1743039784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250327\/667023393.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651675.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":667016749,"ctime":1743030605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250327\/667016749.shtml","title":"\u5e74\u62a5\u201c\u6652\u51fa\u201d\u660e\u661f\u57fa\u91d1\u7ecf\u7406\u91cd\u4ed3\u52a8\u5411","source":"\u6df1\u5733\u5546\u62a5","stocks":"000423","type":"news"},{"seq":666989290,"ctime":1742953328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250326\/666989290.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653417.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":666982422,"ctime":1742935673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250326\/666982422.shtml","title":"510\u5bb6\u4e0a\u5e02\u516c\u53f8 \u83b7\u673a\u6784\u4e0a\u8c032025\u5e74\u76c8\u5229\u9884\u671f","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"000423","type":"news"},{"seq":666965379,"ctime":1742892536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250325\/666965379.shtml","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u5efa\u8bae\u5e95\u90e8\u6301\u7eed\u52a0\u914d\u533b\u836f\u677f\u5757 \u79ef\u6781\u628a\u63e1\u521b\u65b0\u6210\u957f\u4e3b\u7ebf","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000423","type":"news"},{"seq":666956118,"ctime":1742866962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250325\/666956118.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652691.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":666920785,"ctime":1742780461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250324\/666920785.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653682.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":666903339,"ctime":1742562615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666903339.shtml","title":"\u5065\u6c11\u96c6\u56e22024\u5e74\u5ea6\u62df\u6d3e1.38\u4ebf\u5143\u7ea2\u5305","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000423","type":"yidong"},{"seq":666888911,"ctime":1742545946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666888911.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da81.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000423","type":"yidong"},{"seq":666880003,"ctime":1742521393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666880003.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652755.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":666874125,"ctime":1742513785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666874125.shtml","title":"\u7a81\u53d1\uff0c601933\u6536\u76d1\u7ba1\u51fd\uff01\u4e2d\u836f\u884c\u4e1a\u91cd\u78c5\u5229\u597d\uff0c\u4f4ePE+\u4f4ePB\u80a1\u63ed\u6653","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000423","type":"news"},{"seq":666871799,"ctime":1742483408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250320\/666871799.shtml","title":"\u4e1c\u963f\u963f\u80f6\u63a5\u5f8563\u5bb6\u673a\u6784\u8c03\u7814\uff0c\u5305\u62ec\u6de1\u6c34\u6cc9\u6295\u8d44\u3001\u4e2d\u4fe1\u5efa\u6295\u3001\u4e2d\u4fe1\u8bc1\u5238\u3001\u4e2d\u91d1\u516c\u53f8\u7b49","source":"\u91d1\u878d\u754c","stocks":"000423","type":"news"},{"seq":666871763,"ctime":1742483007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250320\/666871763.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a\u590d\u65b9\u963f\u80f6\u6d46\u589e\u901f\u8fbe50%\u4ee5\u4e0a\uff0c\u963f\u80f6\u7c89\u589e\u901f\u8fbe75%","source":"\u91d1\u878d\u754c","stocks":"000423","type":"yidong"},{"seq":666849248,"ctime":1742445931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250320\/666849248.shtml","title":"\u4e1c\u963f\u963f\u80f62024\u5e74\u4e1a\u7ee9\u89e3\u6790\uff1a\u590d\u82cf\u6df1\u5316\u4e0e\u6218\u7565\u5347\u7ea7\u4e0b\u7684\u9ad8\u8d28\u91cf\u589e\u957f","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"000423","type":"news"},{"seq":666845740,"ctime":1742434962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250320\/666845740.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654858.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":666813247,"ctime":1742348549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250319\/666813247.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653511.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":666803946,"ctime":1742304671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250318\/666803946.shtml","title":"\u8425\u6536\u51c0\u5229\u53cc\u589e\u957f \u4e1c\u963f\u963f\u80f6\u9760\u4ec0\u4e48\u5b9e\u73b0\u4e1a\u7ee9\u201c\u518d\u56de\u6625\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000423","type":"news"},{"seq":666800956,"ctime":1742300884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250318\/666800956.shtml","title":"\u4f83\u80a1\uff1a\u4e0a\u5e02\u516c\u53f8\u201c\u5377\u201d\u5206\u7ea2\u662f\u597d\u4e8b","source":"\u5317\u4eac\u5546\u62a5","stocks":"000423","type":"news"},{"seq":666784646,"ctime":1742278715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250318\/666784646.shtml","title":"\u4e1c\u963f\u963f\u80f62024\u5e74\u51c0\u5229\u6da6\u589e\u957f35.29% \u6bdb\u5229\u7387\u521b\u8fd1\u5341\u5e74\u65b0\u9ad8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000423","type":"news"},{"seq":666781809,"ctime":1742265702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250318\/666781809.shtml","title":"A\u80a1\u5206\u7ea2\u6f6e\u53c8\u6765\u4e86\uff01\u4e00\u665a20\u4f59\u5bb6\u516c\u53f8\u62ab\u9732\u5206\u7ea2\u9884\u6848\uff0c\u4e1c\u963f\u963f\u80f6\u62df10\u6d3e12.7\u5143\uff0c\u836f\u660e\u5eb7\u5fb7\u5e74\u5ea6\u5206\u7ea2+\u7279\u522b\u5206\u7ea2\u603b\u89c4\u6a21\u8d8538\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000423","type":"news"},{"seq":666780355,"ctime":1742262194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250318\/666780355.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652400.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":666774556,"ctime":1742255650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250318\/666774556.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u82f1\u96c6\u82af\u7ec8\u6b62\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u4e8b\u9879","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000423","type":"yidong"},{"seq":666774276,"ctime":1742253998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250318\/666774276.shtml","title":"000905\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff0c\u4eca\u65e5\u590d\u724c\uff01\u5e74\u62a5\u4e1a\u7ee9\u5927\u725b\u62a2\u5148\u770b\uff0c\u8fd9\u5bb6CRO\u9f99\u5934\u5927\u624b\u7b14\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000423","type":"news"},{"seq":666773802,"ctime":1742251254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250318\/666773802.shtml","title":"\u5e74\u516559\u4ebf\u5143\uff0c\u4e1c\u963f\u963f\u80f6\u8d70\u51fa\u9ad8\u8d28\u91cf\u53d1\u5c55\u4e4b\u8def","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000423","type":"news"},{"seq":51160737,"ctime":1742227646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250318\/51160737.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000423","type":"notice"},{"seq":51160487,"ctime":1742227538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250318\/51160487.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000423","type":"notice"},{"seq":666771904,"ctime":1742225031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666771904.shtml","title":"\u62df10\u6d3e12.7\u5143\uff01A\u80a1\u6700\u65b0\u5927\u989d\u5206\u7ea2","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"000423","type":"news"},{"seq":666771307,"ctime":1742220807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666771307.shtml","title":"\u4e1c\u963f\u963f\u80f62024\u5e74\u76c8\u5229\u8d8515\u4ebf\u5143 \u539f\u6599\u4fdd\u4f9b\u76f8\u5bf9\u7d27\u5f20\u4ecd\u662f\u957f\u671f\u98ce\u9669","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000423","type":"news"},{"seq":666768481,"ctime":1742215808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666768481.shtml","title":"\u4e1c\u963f\u963f\u80f6\u4e0a\u5e74\u5ea6\u8425\u4e1a\u603b\u652f\u51fa41.84\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u752819.73\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000423","type":"news"},{"seq":666768475,"ctime":1742215807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666768475.shtml","title":"\u4e1c\u963f\u963f\u80f6\u603b\u8d1f\u503a27.55\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u589e\u957f7.39%\uff0c\u5e94\u6536\u8d26\u6b3e\u8fbe7919.87\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000423","type":"news"},{"seq":666765597,"ctime":1742214029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666765597.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a2024\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f35.29% \u62df10\u6d3e12.7\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000423","type":"news"},{"seq":666744523,"ctime":1742175628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666744523.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652026.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":666714160,"ctime":1741941270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666714160.shtml","title":"\u4e2d\u671f\u76d8\u70b9\uff1a\u300a\u5c11\u5e74\u4e2d\u533b\u8bf4\u300b\u66dd\u5149\u91cf25\u4ebf+\uff0c\u5168\u7f51\u70ed\u5ea6\u53e3\u7891\u53cc\u8d62","source":"\u4e1c\u963f\u963f\u80f6\u5b98\u5fae","stocks":"000423","type":"yidong"},{"seq":666705514,"ctime":1741916540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666705514.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653809.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":666704479,"ctime":1741915382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666704479.shtml","title":"\u3010\u673a\u4f1a\u6316\u6398\u3011\u300a\u5e7f\u4e1c\u7701\u4fc3\u8fdb\u94f6\u53d1\u7ecf\u6d4e\u9ad8\u8d28\u91cf\u53d1\u5c55\u589e\u8fdb\u8001\u5e74\u4eba\u798f\u7949\u5b9e\u65bd\u65b9\u6848\u300b\u5370\u53d1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000423","type":"news"},{"seq":666674389,"ctime":1741829940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666674389.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651450.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":666642952,"ctime":1741743708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666642952.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651693.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":666633747,"ctime":1741700478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666633747.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a3\u670818\u65e5\u5c06\u53ec\u5f002024\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000423","type":"news"},{"seq":666615900,"ctime":1741668591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666615900.shtml","title":"\u4e1c\u963f\u963f\u80f6\u5728\u82cf\u5dde\u6210\u7acb\u5065\u5eb7\u4ea7\u4e1a\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000423","type":"news"},{"seq":666612833,"ctime":1741657404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666612833.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652075.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":666575058,"ctime":1741569100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666575058.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165886.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":666544719,"ctime":1741334732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666544719.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da80.82%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000423","type":"news"},{"seq":666536802,"ctime":1741310467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666536802.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653266.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":666474251,"ctime":1741137648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666474251.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651478.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":666442780,"ctime":1741050082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666442780.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652941.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":666414740,"ctime":1740983795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666414740.shtml","title":"\u4e1c\u963f\u963f\u80f6\u5165\u9009\u300a\u4e16\u754c\u54c1\u724c\u5e74\u9274\u300b","source":"\u4e2d\u56fd\u4ea7\u4e1a\u7ecf\u6d4e\u4fe1\u606f\u7f51","stocks":"000423","type":"news"},{"seq":666394723,"ctime":1740753000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666394723.shtml","title":"\u4e1c\u963f\u963f\u80f6\u5165\u9009\u5de5\u4fe1\u90e8\u9996\u6279\u4e2d\u56fd\u6d88\u8d39\u540d\u54c1\u540d\u5355","source":"\u4e1c\u963f\u963f\u80f6\u5b98\u5fae","stocks":"000423","type":"yidong"},{"seq":666367929,"ctime":1740704606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666367929.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652846.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":666338187,"ctime":1740622583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666338187.shtml","title":"\u4e1c\u963f\u963f\u80f6\u5165\u9009\u9996\u6279\u4e2d\u56fd\u6d88\u8d39\u540d\u54c1\u540d\u5355","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"000423","type":"news"},{"seq":666336175,"ctime":1740619884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666336175.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653485.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":666303201,"ctime":1740534635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666303201.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653177.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":666283276,"ctime":1740481768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666283276.shtml","title":"\u4e1c\u963f\u963f\u80f6\u589e\u8865\u4e8e\u6653\u8f89\u4e3a\u975e\u72ec\u7acb\u8463\u4e8b","source":"\u5317\u4eac\u5546\u62a5","stocks":"000423","type":"news"},{"seq":666268149,"ctime":1740445833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666268149.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652670.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":666235369,"ctime":1740364805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666235369.shtml","title":"\u533b\u836f\u751f\u7269\u884c\u4e1a\u89c2\u5bdf\uff1a\u521b\u65b0\u836f\u68b0\u9a71\u52a8\u7ed3\u6784\u6027\u884c\u60c5\uff1bAI\u533b\u7597\u6253\u5f00\u589e\u957f\u65b0\u7a7a\u95f4","source":"\u91d1\u878d\u754c","stocks":"000423","type":"news"},{"seq":666233875,"ctime":1740361302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666233875.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655512.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":666200662,"ctime":1740125555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666200662.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u8dcc-1.81%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000423","type":"yidong"},{"seq":666192513,"ctime":1740102868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666192513.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653768.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":666170906,"ctime":1740041525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250220\/666170906.shtml","title":"\u3010\u673a\u4f1a\u6316\u6398\u3011\u5e7f\u4e1c\uff1a\u5927\u529b\u53d1\u5c55\u94f6\u53d1\u7ecf\u6d4e \u51fa\u53f0\u4fc3\u8fdb\u94f6\u53d1\u7ecf\u6d4e\u9ad8\u8d28\u91cf\u53d1\u5c55\u5b9e\u65bd\u65b9\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000423","type":"news"},{"seq":666129997,"ctime":1739926935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666129997.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a2\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652775.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":666095992,"ctime":1739840383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666095992.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a2\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654717.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":666066021,"ctime":1739754715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666066021.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a2\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651890.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":666035464,"ctime":1739520183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666035464.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da80.95%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000423","type":"news"},{"seq":666025681,"ctime":1739494820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666025681.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651556.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":665996591,"ctime":1739410872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665996591.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651002.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":665965356,"ctime":1739327422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665965356.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651835.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":665932662,"ctime":1739238057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665932662.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653704.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":665894959,"ctime":1739149278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665894959.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652627.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":665864127,"ctime":1738922499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665864127.shtml","title":"\u4e1c\u963f\u963f\u80f6\u80a1\u4e1c\u534e\u6da6\u533b\u836f\u6295\u8d44\u7d2f\u8ba1\u589e\u63011%\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000423","type":"news"},{"seq":665860214,"ctime":1738914165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665860214.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da82.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000423","type":"yidong"},{"seq":665853663,"ctime":1738891919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665853663.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653433.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":665852587,"ctime":1738890055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665852587.shtml","title":"\u4e1c\u963f\u963f\u80f6\u57ce\u9879\u76ee\u5165\u9009\u6587\u65c5\u4ea7\u4e1a\u8d4b\u80fd\u57ce\u5e02\u53d1\u5c55\u7701\u7ea7\u5178\u578b\u6848\u4f8b\u540d\u5355","source":"\u4e1c\u963f\u963f\u80f6\u5b98\u5fae","stocks":"000423","type":"yidong"},{"seq":665851460,"ctime":1738888646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665851460.shtml","title":"\u4e2d\u836f\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u9884\u544a\uff1a\u53d8\u9769\u6311\u6218\u6765\u88ad\uff0c\u591a\u5bb6\u836f\u4f01\u79ef\u6781\u56de\u5e94","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000423","type":"news"},{"seq":665821042,"ctime":1738804310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665821042.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651865.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":665816191,"ctime":1738796267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665816191.shtml","title":"40\u5bb6\u51c0\u5229\u7ffb\u500d\uff01\u8282\u540e\u836f\u4f01\u5e74\u62a5\u9884\u544a\u62a2\u5148\u770b\u2192","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u5510\u83c1\u9633","stocks":"000423","type":"news"},{"seq":665789725,"ctime":1738719009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665789725.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651657.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":665784183,"ctime":1738705533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665784183.shtml","title":"\u4fdd\u5065\u54c1\u5e02\u573a\u6301\u7eed\u706b\u70ed \u836f\u98df\u540c\u6e90\u4ea7\u54c1\u53d7\u8ffd\u6367","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000423","type":"news"},{"seq":665754242,"ctime":1737957216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665754242.shtml","title":"\u8fd9\u573a\u4f1a\u8bae\uff0c\u4e3a\u201c\u589e\u957f\u4e0e\u7a81\u7834\u201d\u5f00\u4e86\u597d\u5934","source":"\u4e1c\u963f\u963f\u80f6\u5b98\u5fae","stocks":"000423","type":"yidong"},{"seq":665751047,"ctime":1737942644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665751047.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652670.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":665732117,"ctime":1737723850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665732117.shtml","title":"\u6843\u82b1\u59ec\u4f4e\u7cd6\u963f\u80f6\u7cd5\u559c\u83b7\u963f\u80f6\u884c\u4e1a\u9996\u6b3e\u4f4eGI\u98df\u54c1\u8ba4\u8bc1","source":"\u4e1c\u963f\u963f\u80f6\u5b98\u5fae","stocks":"000423","type":"yidong"},{"seq":665716297,"ctime":1737705127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665716297.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u8dcc-2.57%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.9%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000423","type":"news"},{"seq":665710106,"ctime":1737684014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665710106.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653085.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":665703111,"ctime":1737657790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665703111.shtml","title":"\u7a33\u5b9a\u6301\u7eed\u5206\u7ea2\u6709\u6548\u63d0\u5347\u4e0a\u5e02\u516c\u53f8\u6295\u8d44\u4ef7\u503c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000423","type":"news"},{"seq":665690866,"ctime":1737629976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665690866.shtml","title":"\u6b63\u503c2024\u533b\u836f\u4f01\u4e1a\u9884\u4ea4\u4e1a\u7ee9\u5355 \u5e02\u573a\u8868\u73b0\u4eae\u773c\u4f01\u4e1a\u6709\u54ea\u4e9b?","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"000423","type":"news"},{"seq":665677199,"ctime":1737595986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665677199.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653213.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":665676370,"ctime":1737594369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665676370.shtml","title":"\u9884\u544a\uff1a\u56fd\u65b0\u529e1\u670824\u65e5\u4e3e\u884c\u65b0\u95fb\u53d1\u5e03\u4f1a \u4ecb\u7ecd\u4fdd\u969c\u6625\u8282\u5e02\u573a\u4f9b\u5e94\u3001\u4fc3\u8fdb\u8282\u65e5\u6d88\u8d39\u6709\u5173\u60c5\u51b5","source":"\u91d1\u878d\u754c","stocks":"000423","type":"news"},{"seq":665670405,"ctime":1737551781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665670405.shtml","title":"\u4e1c\u963f\u963f\u80f6\u5165\u9009\u5de5\u4fe1\u90e8\u6570\u5b57\u9886\u822a\u4f01\u4e1a\u5b9e\u8df5\u6848\u4f8b","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"000423","type":"news"},{"seq":665648156,"ctime":1737510028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665648156.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651820.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":665640407,"ctime":1737468261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665640407.shtml","title":"\u4e1c\u963f\u963f\u80f6\u5165\u9009\u5de5\u4fe1\u90e8\u9996\u6279\u201c\u5353\u8d8a\u7ea7\u667a\u80fd\u5de5\u5382\u201d","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"000423","type":"yidong"},{"seq":665629458,"ctime":1737457368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665629458.shtml","title":"\u82f1\u5927\u57fa\u91d1\u65d7\u4e0b\u82f1\u5927\u667a\u4eab\u503a\u5238C\u89c4\u6a210.21\u4ebf\u5143\uff0c\u73af\u6bd4\u589e\u52a034.08%","source":"\u91d1\u878d\u754c","stocks":"000423","type":"news"},{"seq":665620506,"ctime":1737433002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665620506.shtml","title":"\u4e1c\u963f\u963f\u80f6\u6388\u6743\u6ee1\u8d2f\u4e3a\u9999\u6e2f\u5730\u533a\u603b\u7ecf\u9500\u5546\u963f\u80f6\u901f\u6eb6\u7c89\u6e2f\u6fb3\u7248\u767b\u573a","source":"\u9c81\u7f51","stocks":"000423","type":"news"},{"seq":665617812,"ctime":1737424253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665617812.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655971.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":665585639,"ctime":1737335471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665585639.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651012.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":665583488,"ctime":1737330254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665583488.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u4fe1\u8bc1\u5238\u9884\u8ba12024\u5e74\u51c0\u5229\u6da6217.04\u4ebf\u5143 \u540c\u6bd4\u589e\u957f10.06%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000423","type":"news"},{"seq":665572374,"ctime":1737123060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665572374.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a\u9884\u8ba12024\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f30%\u201339%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000423","type":"yidong"},{"seq":665569663,"ctime":1737117084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665569663.shtml","title":"\u4e1c\u963f\u963f\u80f6\u5168\u529b\u5f00\u521b\u9ad8\u8d28\u91cf\u53d1\u5c55\u65b0\u5c40\u9762","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"000423","type":"news"},{"seq":665555031,"ctime":1737101164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665555031.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da82.40%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000423","type":"news"},{"seq":665547045,"ctime":1737075808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665547045.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652918.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":665497885,"ctime":1736935596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665497885.shtml","title":"\u533b\u836f\u884c\u4e1a\u8c03\u6574\u6301\u7eed \u8fd1\u671f\u83b7\u591a\u79cd\u8d44\u91d1\u589e\u6301\u4e0e\u56de\u8d2d","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"000423","type":"news"},{"seq":665486434,"ctime":1736902881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665486434.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653012.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":665484573,"ctime":1736899793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665484573.shtml","title":"\u4e1c\u963f\u963f\u80f6\u201c\u9526\u4e0a\u82b1\u201d\u6ecb\u8865\u751f\u6d3b\u8336\u9996\u5e97\u4eae\u76f8\u6d4e\u5357","source":"\u4e1c\u963f\u963f\u80f6\u5b98\u5fae","stocks":"000423","type":"yidong"},{"seq":665458337,"ctime":1736823618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665458337.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652639.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":665415970,"ctime":1736739856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665415970.shtml","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5e02\u573a\u5bf9\u533b\u836f\u5de6\u4fa7\u53cd\u8f6c\u7684\u91cd\u89c6\u4e0a\u5347 \u547c\u5438\u9053\u611f\u67d3\u4e0a\u884c\u5173\u6ce8\u76f8\u5173\u677f\u5757","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000423","type":"news"},{"seq":665413022,"ctime":1736731827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665413022.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651807.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":665400195,"ctime":1736520827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665400195.shtml","title":"\u4e1c\u963f\u963f\u80f6\u4eae\u76f82025\u8001\u5b57\u53f7\u56fd\u6f6e\u5e74\u8d27\u5927\u96c6\u5e76\u51fa\u5e2d\u5c71\u4e1c\u7701\u8001\u5b57\u53f7\u4f01\u4e1a\u534f\u4f1a\u5e74\u4f1a","source":"\u4e1c\u963f\u963f\u80f6\u5b98\u5fae","stocks":"000423","type":"news"},{"seq":665392197,"ctime":1736509864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665392197.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a\u62df\u8c03\u6574\u7b2c\u4e00\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u5185\u5bb9","source":"\u91d1\u878d\u754c","stocks":"000423","type":"news"},{"seq":665322748,"ctime":1736403884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665322748.shtml","title":"\u8d85140\u53ea\u201c\u91d1\u80a1\u201d\u88ab\u63a8\u8350 \u201c\u6625\u5b63\u8e81\u52a8\u201d\u884c\u60c5\u6709\u671b\u5ef6\u7eed","source":"\u9752\u5c9b\u8d22\u7ecf\u7f51","stocks":"000423","type":"yidong"},{"seq":665316619,"ctime":1736384388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665316619.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652282.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":665280188,"ctime":1736301612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665280188.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652083.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":665243177,"ctime":1736238680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665243177.shtml","title":"\u56fd\u8054\u8bc1\u52382025\u5e74\u533b\u836f\u751f\u7269\u6295\u8d44\u7b56\u7565\uff1a\u589e\u91cf\u770b\u7a7a\u95f4 \u5b58\u91cf\u770b\u7ed3\u6784","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000423","type":"news"},{"seq":665235658,"ctime":1736218248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665235658.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651791.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":665195884,"ctime":1736150499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665195884.shtml","title":"\u4e1c\u963f\u963f\u80f6\u5165\u9009\u56fd\u5bb6\u5de5\u4fe1\u90e8\u6570\u5b57\u9886\u822a\u4f01\u4e1a\u5b9e\u8df5\u6848\u4f8b","source":"\u4e1c\u963f\u963f\u80f6\u5b98\u5fae","stocks":"000423","type":"yidong"},{"seq":665188010,"ctime":1736125225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665188010.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653353.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":665138465,"ctime":1735867843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665138465.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653767.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":665091498,"ctime":1735783255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665091498.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654012.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":665041383,"ctime":1735607519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665041383.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652163.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":665011215,"ctime":1735552199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665011215.shtml","title":"\u56fd\u5bb6\u533b\u4fdd\u5c40\u201c\u5229\u5251\u9ad8\u60ac\u201d\uff1a\u88ab\u70b9\u540d\u4f01\u4e1a\u6574\u6539\u6210\u6548\u51f8\u663e\uff0c\u5171\u7b51\u533b\u4fdd\u57fa\u91d1\u9632\u7ebf","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000423","type":"news"},{"seq":665010883,"ctime":1735551933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665010883.shtml","title":"\u534e\u6da6\u7cfb\u589e\u6301\u80cc\u540e\u7684\u6295\u8d44\u903b\u8f91","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u675c\u9e4f","stocks":"000423","type":"news"},{"seq":664953237,"ctime":1735286004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664953237.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u8dcc-3.41%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000423","type":"yidong"},{"seq":664948870,"ctime":1735268463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664948870.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d49.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":664897112,"ctime":1735168395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664897112.shtml","title":"\u4e1c\u963f\u963f\u80f6\u80a1\u4e1c\u6237\u6570\u51cf\u5c112090\u6237\uff0c\u6237\u5747\u6301\u80a11.27\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c80.33\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000423","type":"news"},{"seq":664893334,"ctime":1735132984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664893334.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a\u80a1\u4e1c\u603b\u6570\u4e3a50,665\u6237","source":"\u91d1\u878d\u754c","stocks":"000423","type":"yidong"},{"seq":664857940,"ctime":1735091457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664857940.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652829.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":664779951,"ctime":1734946695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664779951.shtml","title":"\u8001\u9f84\u5316\u957f\u89c6\u89d2\u4e0b\u7684\u533b\u836f\u80a1\u6295\u8d44","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u859b\u5b87","stocks":"000423","type":"news"},{"seq":664762230,"ctime":1734915672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664762230.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655580.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":664759831,"ctime":1734909821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664759831.shtml","title":"\u4e1c\u963f\u963f\u80f6\u5168\u9762\u878d\u51652025\u597d\u5ba2\u5c71\u4e1c\u8d3a\u5e74\u4f1a","source":"\u4e1c\u963f\u963f\u80f6\u5b98\u5fae","stocks":"000423","type":"yidong"},{"seq":664716473,"ctime":1734680796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664716473.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u8dcc-2.55%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.85%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000423","type":"yidong"},{"seq":664681796,"ctime":1734602874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664681796.shtml","title":"\u4e2d\u836f\u4f01\u4e1a\u8fd9\u4e00\u5e74\uff1a\u5e76\u8d2d\u91cd\u7ec4\u7684\u201c\u98ce\u201d\u5439\u5230\u4e2d\u836f\u884c\u4e1a\uff0c\u56fd\u8d44\u52a0\u901f\u5165\u573a","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"000423","type":"news"},{"seq":664674704,"ctime":1734598799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664674704.shtml","title":"\u5c71\u4e1c\u4e1c\u963f\uff1a\u6253\u597d\u201c\u7ec4\u5408\u62f3\u201d\u5efa\u8bbe\u963f\u80f6\u4ea7\u4e1a\u53d1\u5c55\u9ad8\u5730","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"000423","type":"yidong"},{"seq":664662826,"ctime":1734573653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664662826.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651913.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":664640641,"ctime":1734519367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664640641.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e4b\u4e00\u81f4\u884c\u52a8\u4eba\u589e\u6301\u516c\u53f8\u80a1\u4efd\u8fbe1%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8bb8\u64ce\u5929\u6885","stocks":"000423","type":"news"},{"seq":664571244,"ctime":1734397208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664571244.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a12\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":664549903,"ctime":1734346694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664549903.shtml","title":"\u8001\u5b57\u53f7\u65b0\u6d3b\u529b\uff1a\u4e1c\u963f\u963f\u80f6\u4e0e\u5e7f\u5dde\u9152\u5bb6\u8de8\u754c\u5408\u4f5c\u5f15\u9886\u5e02\u573a\u65b0\u6f6e","source":"\u4e1c\u963f\u963f\u80f6\u5b98\u5fae","stocks":"000423","type":"yidong"},{"seq":664549824,"ctime":1734346656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664549824.shtml","title":"\u4e1c\u963f\u963f\u80f6\u53d7\u9080\u51fa\u5e2d\u7b2c\u4e8c\u5c4a\u4e2d\u533b\u836f\u4ea7\u4e1a\u751f\u6001\u8bba\u575b","source":"\u4e1c\u963f\u963f\u80f6\u5b98\u5fae","stocks":"000423","type":"yidong"},{"seq":664526191,"ctime":1734312645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664526191.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a12\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d106.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":664478142,"ctime":1734076991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664478142.shtml","title":"\u6d77\u901a\u8bc1\u5238\uff1a\u4e2d\u836f\u54c1\u79cd\u96c6\u91c7\u964d\u4ef7\u6e29\u548c\u6001\u52bf\u5ef6\u7eed \u56fd\u5185\u533b\u836f\u4ea7\u4e1a\u6709\u671b\u6380\u8d77\u5e76\u8d2d\u91cd\u7ec4\u6d6a\u6f6e","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000423","type":"news"},{"seq":664477335,"ctime":1734075966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664477335.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da81.07%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000423","type":"yidong"},{"seq":664469948,"ctime":1734051783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664469948.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652514.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":664424489,"ctime":1733965251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664424489.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651689.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":664376345,"ctime":1733878839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664376345.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653681.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":664244106,"ctime":1733471900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664244106.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da81.30%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000423","type":"yidong"},{"seq":664236261,"ctime":1733448103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664236261.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a12\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":664196360,"ctime":1733374932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664196360.shtml","title":"\u4e1c\u963f\u963f\u80f6\u5165\u9009\u300a\u4e16\u754c\u54c1\u724c\u5e74\u9274\u300b","source":"\u4e1c\u963f\u963f\u80f6\u5b98\u5fae","stocks":"000423","type":"yidong"},{"seq":664152775,"ctime":1733280680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664152775.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165915.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"}]

2025-06-12,55.11,55.30,53.58,53.7400,101091,545628800,1.57;2025-06-11,54.74,55.80,54.65,55.1000,74476,412632400,1.16;2025-06-10,55.15,55.25,54.62,54.7000,45331,248657000,0.70;2025-06-09,54.92,55.37,54.66,55.0200,45605,251345200,0.71;2025-06-06,54.64,55.11,54.57,54.9300,46521,255221900,0.72;2025-06-05,54.38,54.94,53.51,54.6000,60293,328700700,0.94;2025-06-04,55.49,55.58,55.12,55.3000,45176,250028700,0.70;2025-06-03,54.60,55.60,54.40,55.4900,64384,353923900,1.00;2025-05-30,55.21,55.55,54.77,54.8100,44050,242428000,0.68;2025-05-29,54.89,55.21,54.62,55.0600,37431,205821000,0.58;2025-05-28,55.25,55.30,54.41,54.9000,57528,315598500,0.89;2025-05-27,55.07,55.73,54.84,55.3700,44403,245318000,0.69;2025-05-26,56.00,56.09,54.82,54.9300,58159,321215600,0.90;2025-05-23,56.40,56.88,56.01,56.0200,36351,205102200,0.56;2025-05-22,56.68,57.06,56.21,56.3600,44694,252203800,0.69;2025-05-21,56.89,57.54,56.62,56.7800,54756,312328500,0.85;2025-05-20,56.33,57.06,56.31,56.9100,39199,222438000,0.61;2025-05-19,56.79,57.46,56.11,56.3100,65314,370303300,1.01;2025-05-16,55.85,56.92,55.84,56.7900,76023,430026000,1.18;2025-05-15,55.72,56.14,55.50,55.9500,59979,335094300,0.93;2025-05-14,55.47,55.96,55.08,55.8000,63962,355181700,0.99;2025-05-13,55.73,55.78,55.37,55.5100,56952,316213500,0.88;2025-05-12,55.89,55.94,55.20,55.6400,59578,330817900,0.93;2025-05-09,55.43,56.10,54.88,55.7600,81628,452789300,1.27;2025-05-08,55.01,55.42,54.74,55.2800,64220,354172400,1.00;2025-05-07,54.50,55.33,54.50,55.1300,94351,519167500,1.47;2025-05-06,54.66,54.80,54.12,54.2000,105794,574414500,1.64;2025-04-30,54.36,55.09,53.94,54.4100,119251,650403900,1.85;2025-04-29,55.50,55.60,53.50,54.0000,171682,927716200,2.67;2025-04-28,59.43,59.43,55.11,55.1100,285147,1598103800,4.43;2025-04-25,63.12,63.34,61.00,61.2300,63681,392894300,0.99;2025-04-24,61.80,63.62,61.60,63.1000,42503,267864600,0.66;2025-04-23,62.85,63.20,61.25,61.7100,49819,309356000,0.77;2025-04-22,62.80,64.08,62.67,62.9500,45599,290042600,0.71;2025-04-21,62.33,63.18,62.02,62.8600,25391,159179200,0.39;2025-04-18,63.24,63.63,62.37,62.5000,25837,162189400,0.40;2025-04-17,62.80,63.85,62.80,63.3000,35595,225834200,0.55;2025-04-16,62.86,63.55,62.37,63.2200,51254,323467700,0.80;2025-04-15,61.54,63.20,60.81,62.9300,61334,382395800,0.95;2025-04-14,61.04,62.69,60.95,61.3800,60386,372127000,0.94;2025-04-11,62.27,63.40,61.40,61.6000,62421,388173500,0.97;2025-04-10,62.20,62.77,61.05,62.3500,59272,366417500,0.92;2025-04-09,60.98,62.40,59.95,62.0300,79620,487290900,1.24;2025-04-08,60.94,61.64,60.18,61.0900,88458,539115600,1.37;2025-04-07,61.20,62.88,58.17,60.9600,133235,815749000,2.07;2025-04-03,61.01,62.80,60.68,62.5800,62435,387621600,0.97;2025-04-02,61.61,61.71,61.06,61.2800,34799,213477900,0.54;2025-04-01,60.41,61.88,59.75,61.8100,78305,479279700,1.22;2025-03-31,59.81,61.08,59.80,60.4500,60371,366050900,0.94;2025-03-28,60.31,60.65,59.71,60.1100,30226,181737500,0.47;2025-03-27,59.65,60.60,59.49,60.4800,40715,245267900,0.63;2025-03-26,59.88,59.99,59.23,59.6000,28885,172179700,0.45;2025-03-25,60.65,61.30,59.60,59.8800,57349,344950800,0.89;2025-03-24,58.81,61.24,58.66,60.7200,113603,687176500,1.76;2025-03-21,59.21,60.00,58.71,58.9600,73547,436400600,1.14;2025-03-20,58.29,59.21,58.20,58.9400,63433,373100000,0.98;2025-03-19,58.74,59.71,57.97,58.1800,54514,318681800,0.85;2025-03-18,59.19,60.10,58.13,58.2600,49482,291182000,0.77;2025-03-17,59.53,59.61,58.64,58.7200,41563,245115500,0.65;2025-03-14,58.51,59.48,58.43,59.4500,53954,319178300,0.84;2025-03-13,57.89,58.97,57.78,58.6900,47498,277913400,0.74;2025-03-12,57.75,58.39,57.55,57.8500,36779,213162600,0.57;2025-03-11,56.60,58.27,56.13,57.9600,55494,319820900,0.86;2025-03-10,56.73,57.07,56.19,57.0200,39891,225995600,0.62;2025-03-07,56.11,57.15,55.92,56.8600,45444,257063500,0.71;2025-03-06,56.68,56.77,55.70,56.2700,58924,330470400,0.92;2025-03-05,57.74,57.97,56.45,56.6400,49445,280877900,0.77;2025-03-04,57.32,58.30,56.92,57.8900,55051,317918000,0.85;2025-03-03,56.44,58.49,56.43,57.3200,84789,488341900,1.32;2025-02-28,54.65,57.18,54.43,56.4400,144269,813836000,2.24;2025-02-27,53.68,54.73,53.32,54.6500,87602,474086100,1.36;2025-02-26,54.50,54.75,53.56,53.8200,75308,405653200,1.17;2025-02-25,55.12,55.12,54.23,54.4500,77834,424833600,1.21;2025-02-24,56.02,56.79,55.20,55.3100,85233,475371200,1.32;2025-02-21,57.39,57.80,55.65,55.9900,116036,650902800,1.80;2025-02-20,58.45,58.95,57.61,57.6400,55018,318843200,0.85;2025-02-19,58.60,58.82,58.01,58.7600,45307,265055700,0.70;2025-02-18,58.88,59.48,58.52,58.7000,39327,232112500,0.61;2025-02-17,60.07,60.22,58.11,58.8800,78959,464836600,1.23;2025-02-14,59.53,61.30,59.52,60.0500,75256,455073500,1.17;2025-02-13,58.70,59.89,58.57,59.8000,58232,346613300,0.90;2025-02-12,58.36,58.99,58.10,58.8700,40754,239484600,0.63;2025-02-11,58.65,58.86,58.24,58.3600,38421,224640600,0.60;2025-02-10,59.85,59.85,58.60,58.6500,63209,372748900,0.98;2025-02-07,59.81,60.59,59.56,59.9200,51351,307982600,0.80;2025-02-06,60.01,60.85,59.32,59.8100,63313,378586500,0.98;2025-02-05,60.88,61.05,60.32,60.3500,39581,239849600,0.61;2025-01-27,59.80,61.09,59.80,60.7000,49104,297638300,0.76;2025-01-24,60.19,60.30,59.00,59.7000,68195,407787600,1.06;2025-01-23,61.31,61.70,60.29,60.2900,51379,312129000,0.80;2025-01-22,61.71,62.06,60.05,61.2700,49008,298080500,0.76;2025-01-21,60.71,61.94,60.39,61.8900,51550,316397900,0.80;2025-01-20,62.80,63.57,59.89,60.7800,108516,659585900,1.69;2025-01-17,61.71,62.99,61.55,62.8000,29472,184136400,0.46;2025-01-16,62.06,62.99,61.70,62.0100,34705,216206900,0.54;2025-01-15,61.73,62.65,61.31,61.9700,45411,281080400,0.71;2025-01-14,60.85,62.17,60.40,61.9200,40996,252048600,0.64;2025-01-13,61.78,63.20,60.25,60.8500,53878,330468900,0.84;2025-01-10,61.82,62.38,61.42,61.9500,32939,204301600,0.51;2025-01-09,61.95,63.17,61.51,61.7500,49443,308399800,0.77;2025-01-08,60.47,62.35,60.38,62.0100,59991,368633300,0.93;2025-01-07,60.74,60.74,59.70,60.4200,34934,210418800,0.54;2025-01-06,60.50,61.17,59.90,60.7900,53822,325579500,0.84;2025-01-03,61.92,62.26,60.50,60.7700,61532,377262500,0.96;2025-01-02,62.88,63.37,61.50,62.0000,70863,442697900,1.10;2024-12-31,63.49,64.15,62.70,62.7200,50377,318957000,0.78;2024-12-30,63.37,64.26,63.06,63.2000,46518,295471900,0.72;2024-12-27,62.36,63.60,62.08,63.2200,47834,301380900,0.74;2024-12-26,63.20,63.48,62.27,62.3600,39825,250065400,0.62;2024-12-25,62.94,63.77,62.38,63.2200,44909,283449500,0.70;2024-12-24,62.66,63.49,62.11,63.0000,45545,286250500,0.71;2024-12-23,63.70,63.75,62.57,62.9400,64088,404547600,1.00;2024-12-20,60.00,63.95,59.85,63.2000,126421,791899400,1.96;2024-12-19,59.39,60.45,59.09,59.8700,38872,232403900,0.60;2024-12-18,59.23,59.68,58.68,59.4000,32485,192447900,0.50;2024-12-17,59.65,60.56,58.93,59.0100,40009,237424200,0.62;2024-12-16,59.68,61.20,58.76,59.6600,68828,411027800,1.07