[{"seq":673009476,"ctime":1764948446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009476.shtml","title":"\u5c71\u4e1c\u4e1c\u963f\uff1a\u79d1\u6280\u521b\u65b0\u52a9\u529b\u201c\u8001\u6811\u53d1\u65b0\u82bd\u201d \u201c\u5c0f\u82d7\u6210\u5927\u6811\u201d","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"000423","type":"yidong"},{"seq":672991906,"ctime":1764924043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991906.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da80.19%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000423","type":"news"},{"seq":672983741,"ctime":1764897309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983741.shtml","title":"\u4e1c\u963f\u963f\u80f6\u4ea7\u54c1\u53ca\u54c1\u724c\u8d1f\u8d23\u4eba\u5218\u5b88\u6ce2\uff1aC\u4f4d\u91cd\u6784\u2014\u2014\u4e1c\u963f\u963f\u80f6\u53cc\u8f6e\u9a71\u52a8\u65b0\u589e\u957f","source":"\u65b0\u6f6e\u4f20\u5a92\u96c6\u56e2","stocks":"000423","type":"yidong"},{"seq":672981023,"ctime":1764896667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981023.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653165.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":672972894,"ctime":1764851999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672972894.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a\u72ec\u7acb\u8463\u4e8b\u5b59\u6653\u6ce2\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000423","type":"news"},{"seq":672966248,"ctime":1764847332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672966248.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a\u62df1\u4ebf\u5143-2\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd\u7528\u4e8e\u6ce8\u9500","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000423","type":"news"},{"seq":672963395,"ctime":1764845544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672963395.shtml","title":"\u4e1c\u963f\u963f\u80f6\u8363\u83b7\u201c2021-2024\u5e74\u5ea6\u5168\u56fd\u7fa4\u4f17\u4f53\u80b2\u5148\u8fdb\u5355\u4f4d\u201d\u79f0\u53f7","source":"\u4e1c\u963f\u963f\u80f6\u5b98\u5fae","stocks":"000423","type":"yidong"},{"seq":672888649,"ctime":1764642975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672888649.shtml","title":"\u4e1c\u963f\u963f\u80f6\u8c6a\u63b7\u8d8515\u4ebf\u5e7f\u544a\uff0c\u4e3a\u4f55\u8425\u6536\u5229\u6da6\u589e\u901f\u53cd\u4e0b\u6ed1\uff1f","source":"\u7ecf\u7406\u4eba","author":"\u7ecf\u7406\u4eba","stocks":"000423","type":"news"},{"seq":672846841,"ctime":1764543180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672846841.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a\u9769\u65b0\u6280\u672f\u63a8\u8fdb\u4e09\u4ea7\u878d\u5408 \u6253\u9020\u6f6e\u6d41\u54c1\u8d28\u65b0\u56fd\u8d27 \u5165\u90092025\u56fd\u6c11\u6d88\u8d39\u4ea7\u4e1a\u8fed\u4ee3\u521b\u65b0\u6848\u4f8b","source":"\u4e1c\u963f\u963f\u80f6\u5b98\u5fae","stocks":"000423","type":"yidong"},{"seq":672816448,"ctime":1764318743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816448.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da82.91%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000423","type":"news"},{"seq":672805166,"ctime":1764291813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805166.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652079.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":672781164,"ctime":1764229066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672781164.shtml","title":"\u4e1c\u963f\u963f\u80f6\u4eae\u76f8\u7b2c\u516b\u5c4a\u201c\u4e00\u5e26\u4e00\u8def\u201d\u4e2d\u533b\u836f\u53d1\u5c55\u8bba\u575b\u3001\u7b2c\u4e09\u5c4aOTC\u54c1\u724c\u5927\u4f1a","source":"\u4e1c\u963f\u963f\u80f6\u5b98\u5fae","stocks":"000423","type":"yidong"},{"seq":672740146,"ctime":1764119095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740146.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653207.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":672651594,"ctime":1763716063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672651594.shtml","title":"\u4e1c\u963f\u963f\u80f6\u8363\u83b7\u53cc\u54c1\u5de5\u7a0b\u201c\u5927\u56fd\u5353\u54c1\u201d\u5956\u9879","source":"\u4e1c\u963f\u963f\u80f6\u5b98\u5fae","stocks":"000423","type":"yidong"},{"seq":672649306,"ctime":1763711861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649306.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u8dcc-7.77%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000423","type":"news"},{"seq":672495921,"ctime":1763121412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672495921.shtml","title":"\u751f\u7269\u5236\u9020\u88ab\u63d0\u5230\u65b0\u9ad8\u5ea6 \u521b\u65b0\u836f\u3001\u4e2d\u836f\u7b49\u7ec6\u5206\u9886\u57df\u5907\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"000423","type":"news"},{"seq":672488142,"ctime":1763112511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488142.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da84.52%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000423","type":"news"},{"seq":672447123,"ctime":1762995830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447123.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.12\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":672423741,"ctime":1762931685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672423741.shtml","title":"\u80f6\u9999\u5f25\u6f2b \u6ecb\u6da6\u4e2d\u56fd \u4e1c\u963f\u963f\u80f6\u643a\u624b\u56fd\u80dc\u5927\u836f\u623f\u6253\u9020\u5408\u80a5\u51ac\u4ee4\u6ecb\u8865\u8282","source":"\u9c81\u7f51","stocks":"000423","type":"yidong"},{"seq":672421657,"ctime":1762923590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672421657.shtml","title":"\u80a1\u606f\u7387\u8d853%\uff0cROE\u8d8510% \u793e\u4fdd\u9669\u8d44\u5171\u540c\u91cd\u4ed311\u53ea\u4f4e\u4f4d\u4f18\u8d28\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000423","type":"news"},{"seq":672417334,"ctime":1762910858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417334.shtml","title":"\u5466\u5466\u9e7f\u57ce\u56f4\u573a \u60a6\u4eab\u6ecb\u8865\u5065\u5eb7 | \u592e\u5730\u5408\u4f5c\u54c1\u724c\u63a8\u4ecb\u66a8\u9e7f\u4ea7\u4e1a\u534f\u540c\u53d1\u5c55\u63a8\u8fdb\u4f1a\u4e3e\u884c","source":"\u4e1c\u963f\u963f\u80f6\u5b98\u5fae","stocks":"000423","type":"yidong"},{"seq":672415823,"ctime":1762909742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672415823.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653564.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":672408686,"ctime":1762867636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672408686.shtml","title":"\u6df1\u5e02\u516c\u53f8\u4e2d\u671f\u5206\u7ea2\u8d85\u5343\u4ebf\u5143\uff01\u771f\u91d1\u767d\u94f6\u63d0\u5347\u6295\u8d44\u8005\u83b7\u5f97\u611f","source":"\u4e2d\u8bc1\u7f51","stocks":"000423","type":"news"},{"seq":672397486,"ctime":1762855132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672397486.shtml","title":"\u6df1\u5e02\u4e2d\u671f\u5206\u7ea2\u89c4\u6a21\u5927\u5e45\u589e\u957f 507\u5bb6\u516c\u53f8\u6d3e\u53d1\u8d85\u5343\u4ebf\u7ea2\u5305","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000423","type":"news"},{"seq":672397311,"ctime":1762854583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672397311.shtml","title":"\u6df1\u5e02\u4e2d\u671f\u5206\u7ea2\u8fbe1291\u4ebf\u5143\uff01\u5927\u6d88\u8d39\u884c\u4e1a\u201c\u9886\u8dd1\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000423","type":"news"},{"seq":672397192,"ctime":1762854270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672397192.shtml","title":"\u6df1\u5e02\u516c\u53f8\u5206\u7ea2\u529b\u5ea6\u6301\u7eed\u52a0\u7801 \u591a\u5143\u4f18\u79c0\u6848\u4f8b\u5f70\u663e\u56de\u62a5\u8bda\u610f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000423","type":"news"},{"seq":672394141,"ctime":1762847490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672394141.shtml","title":"\u6df1\u5e02\u4e2d\u671f\u5206\u7ea2\u7a81\u7834\u5343\u4ebf\u5143\uff0c\u4e00\u5e74\u591a\u6b21\u5206\u7ea2\u6e10\u6210\u5e38\u6001","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000423","type":"news"},{"seq":672385393,"ctime":1762823329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672385393.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654812.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":672351526,"ctime":1762736938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672351526.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654251.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":672349090,"ctime":1762730111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672349090.shtml","title":"\u4e1c\u963f\u963f\u80f6\u4e09\u5927\u6838\u5fc3\u4ea7\u54c1\u52a9\u529b\u5c71\u4e1c\u4ee3\u8868\u56e2\u51fa\u5f81\u5168\u8fd0\u4f1a","source":"\u4e1c\u963f\u963f\u80f6\u5b98\u5fae","stocks":"000423","type":"yidong"},{"seq":672324558,"ctime":1762509087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324558.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da81.10%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000423","type":"news"},{"seq":672312605,"ctime":1762477732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672312605.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653109.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":672297107,"ctime":1762427435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672297107.shtml","title":"\u4e09\u5b63\u5ea6\u4e0a\u5e02\u516c\u53f8\u5065\u5eb7\u6307\u6570\u51fa\u7089\uff1a\u6838\u5fc3\u6570\u636e\u73af\u6bd4\u63d0\u5347 \u9ad8\u8d28\u91cf\u53d1\u5c55\u6001\u52bf\u7a33\u56fa","source":"\u8d22\u95fb","stocks":"000423","type":"news"},{"seq":672296544,"ctime":1762426665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672296544.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff0c\u7a81\u906d\u5254\u9664\uff01","source":"\u6df1\u5733\u5546\u62a5","author":"\u5b81\u53ef\u575a","stocks":"000423","type":"news"},{"seq":672289967,"ctime":1762411585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672289967.shtml","title":"\u91cd\u8981\u8c03\u6574\uff0116\u53eaA\u80a1\u906d\u5254\u9664","source":"\u6df1\u5733\u5546\u62a5","author":"\u949f\u56fd\u658c","stocks":"000423","type":"news"},{"seq":672288301,"ctime":1762404016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672288301.shtml","title":"\u5229\u597d\uff01\u591a\u53eaA\u80a1\u3001\u6e2f\u80a1\u88ab\u7eb3\u5165\u2192","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":"000423","type":"news"},{"seq":672287364,"ctime":1762399232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672287364.shtml","title":"\u91cd\u8981\u6307\u6570\u8c03\u6574\u7ed3\u679c\uff0c\u51fa\u7089\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":"000423","type":"news"},{"seq":672286604,"ctime":1762396297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672286604.shtml","title":"MSCI 11\u6708\u6307\u6570\u5ba1\u6838\u53d8\u66f4\u7ed3\u679c\u516c\u5e03\uff01\u7d2b\u91d1\u9ec4\u91d1\u56fd\u9645\u3001\u8d63\u950b\u9502\u4e1a\u7b4926\u80a1\u5165\u9009MSCI\u4e2d\u56fd\u6307\u6570","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000423","type":"news"},{"seq":672284190,"ctime":1762392520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284190.shtml","title":"MSCI\u6307\u6570\u8c03\u6574\uff0c\u8fd9\u4e9b\u4e2d\u56fd\u80a1\u7968\u88ab\u7eb3\u5165","source":"\u4e2d\u8bc1\u7f51","stocks":"000423","type":"news"},{"seq":672282731,"ctime":1762391330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672282731.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652503.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":672251836,"ctime":1762304901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672251836.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653259.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":672221866,"ctime":1762218517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672221866.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653249.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":672214377,"ctime":1762178912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672214377.shtml","title":"\u4e1c\u963f\u963f\u80f6\u8fde\u7eed\u4e09\u5e74\u8363\u83b7\u4fe1\u606f\u62ab\u9732\u8003\u6838\u201cA\u201d\u7ea7\u6700\u9ad8\u8bc4\u4ef7","source":"\u4e1c\u963f\u963f\u80f6\u5b98\u5fae","stocks":"000423","type":"yidong"},{"seq":672187129,"ctime":1762132127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672187129.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652855.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":672184455,"ctime":1762126607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672184455.shtml","title":"\u4e1c\u963f\u963f\u80f6\u4eae\u76f8\u7b2c\u4e8c\u5341\u4e8c\u5c4a\u4e16\u754c\u4e2d\u533b\u836f\u5927\u4f1a","source":"\u4e1c\u963f\u963f\u80f6\u5b98\u5fae","stocks":"000423","type":"yidong"},{"seq":672148171,"ctime":1761872911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672148171.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653608.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":672116530,"ctime":1761786493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672116530.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651960.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":672084517,"ctime":1761700095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672084517.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654690.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":672051202,"ctime":1761613712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672051202.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654818.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":672016429,"ctime":1761527262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672016429.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654583.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":672001781,"ctime":1761316851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/672001781.shtml","title":"\u4e1c\u963f\u963f\u80f6\u8425\u6536\u51c0\u5229\u6da6\u53cc\u589e \u524d\u4e09\u5b63\u5ea6\u6bdb\u5229\u7387\u5347\u81f373.69%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000423","type":"news"},{"seq":672000684,"ctime":1761312388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/672000684.shtml","title":"\u4e1c\u963f\u963f\u80f6\u97e7\u6027\u7a81\u56f4\u884c\u4e1a\u8c03\u6574\u671f\uff0c\u4e09\u5b63\u62a5\u8425\u6536\u51c0\u5229\u9f50\u5934\u5e76\u8fdb","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"000423","type":"news"},{"seq":671989153,"ctime":1761300811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671989153.shtml","title":"\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u5b9e\u73b0\u53cc\u4f4d\u6570\u589e\u957f\uff0c\u89e3\u6790\u4e1c\u963f\u963f\u80f6\u591a\u5143\u4e1a\u52a1\u589e\u957f\u5bc6\u7801","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000423","type":"news"},{"seq":671986661,"ctime":1761296400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671986661.shtml","title":"\u524d\u4e09\u5b63\u5ea6\u8425\u5229\u53cc\u589e\uff0c\u4e1c\u963f\u963f\u80f6\u591a\u7ef4\u9a71\u52a8\u5065\u5eb7\u751f\u6001\u5e03\u5c40","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"000423","type":"news"},{"seq":671986045,"ctime":1761295095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671986045.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a4.56\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f10.27%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000423","type":"yidong"},{"seq":671985329,"ctime":1761293946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985329.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da80.77%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000423","type":"news"},{"seq":671975554,"ctime":1761268113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671975554.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652300.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":671955635,"ctime":1761210997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671955635.shtml","title":"\u4e1c\u963f\u963f\u80f6\u4e0e\u4e0a\u6d77\u4e2d\u533b\u836f\u5927\u5b66\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u4e1c\u963f\u963f\u80f6\u5b98\u5fae","stocks":"000423","type":"yidong"},{"seq":671944394,"ctime":1761181702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671944394.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652241.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":671921334,"ctime":1761122059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671921334.shtml","title":"\u4e1c\u963f\u963f\u80f6\u63a8\u52a8\u201c\u6587\u5316\u51fa\u6d77\u201d\u4e0e\u201c\u4ea7\u4e1a\u843d\u5730\u201d","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"000423","type":"news"},{"seq":671912782,"ctime":1761096419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671912782.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a10\u670821\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u5165146.72\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51651168.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":671911567,"ctime":1761095307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671911567.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651535.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":671885446,"ctime":1761018372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671885446.shtml","title":"A\u80a1\u4e0a\u5e02\u516c\u53f8\u7eb7\u7eb7\u5b9e\u7269\u56de\u9988\u80a1\u4e1c \u521b\u65b0\u4e92\u52a8\u6a21\u5f0f\u6fc0\u6d3b\u8d44\u672c\u5e02\u573a\u751f\u6001","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000423","type":"news"},{"seq":671879399,"ctime":1761008889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671879399.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651789.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":671845064,"ctime":1760922476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845064.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653263.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":671817641,"ctime":1760694455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817641.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da80.63%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000423","type":"news"},{"seq":671804844,"ctime":1760663299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671804844.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653469.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":671772393,"ctime":1760576893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671772393.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652795.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":671705335,"ctime":1760404078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671705335.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653393.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":671669205,"ctime":1760317691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671669205.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652181.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":671623838,"ctime":1760058500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671623838.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654071.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":671589663,"ctime":1759972096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671589663.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651991.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":671530157,"ctime":1759194500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671530157.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652824.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":671493121,"ctime":1759108091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671493121.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655601.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":671452502,"ctime":1758874752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452502.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u8dcc-2.02%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000423","type":"news"},{"seq":671442145,"ctime":1758848885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671442145.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654244.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":671422600,"ctime":1758798564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671422600.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a\u516c\u53f8\u5c06\u575a\u5b9a\u843d\u5730\u843d\u5b9e\u201c1238\u201d\u53d1\u5c55\u6218\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000423","type":"news"},{"seq":671412698,"ctime":1758770021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671412698.shtml","title":"2025\u5e74\u4e1c\u963f\u963f\u80f6\u5168\u751f\u6001\u5408\u4f5c\u4f19\u4f34\u5927\u4f1a\u6210\u529f\u4e3e\u529e","source":"\u9c81\u7f51","stocks":"000423","type":"yidong"},{"seq":671407992,"ctime":1758762494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671407992.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653538.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":671392433,"ctime":1758713523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671392433.shtml","title":"\u5c71\u4e1c\u7701\u4f53\u80b2\u5c40\u643a\u624b\u5c71\u4e1c\u5e7f\u64ad\u7535\u89c6\u53f0\u3001\u4e1c\u963f\u963f\u80f6\u6df1\u5316\u6218\u7565\u5408\u4f5c \u5171\u542f\u4f53\u80b2\u5f3a\u7701\u65b0\u5f81\u7a0b","source":"\u4e1c\u963f\u963f\u80f6\u5b98\u5fae","stocks":"000423","type":"news"},{"seq":671374014,"ctime":1758676062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671374014.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655377.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":671349177,"ctime":1758611349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671349177.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a\u622a\u81f39\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a94452\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000423","type":"yidong"},{"seq":671340572,"ctime":1758589686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671340572.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654214.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":671317527,"ctime":1758536019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671317527.shtml","title":"CAMA2025\u4e2d\u56fd\u5e7f\u544a\u8425\u9500\u5927\u5956\u7ec8\u5ba1\u4f1a\u66a8\u4e1c\u963f\u963f\u80f6\u4e3b\u9898\u7814\u8ba8\u4f1a\u6210\u529f\u4e3e\u884c","source":"\u4e1c\u963f\u963f\u80f6\u5b98\u5fae","stocks":"000423","type":"yidong"},{"seq":671302830,"ctime":1758503292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671302830.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653379.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":671273403,"ctime":1758275027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273403.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u8dcc-2.22%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000423","type":"news"},{"seq":671260495,"ctime":1758244085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671260495.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653477.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":671228231,"ctime":1758157656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671228231.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655239.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":671209311,"ctime":1758105833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671209311.shtml","title":"\u4e1c\u963f\u963f\u80f6\u8363\u767b2025\u51ef\u5ea6BrandZ\u6700\u5177\u4ef7\u503c\u4e2d\u56fd\u54c1\u724c\u767e\u5f3a\u699c","source":"\u4e1c\u963f\u963f\u80f6\u5b98\u5fae","stocks":"000423","type":"yidong"},{"seq":671195476,"ctime":1758071261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671195476.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654951.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":671190758,"ctime":1758063028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671190758.shtml","title":"\u91cd\u78c5\u699c\u5355\uff0c\u6765\u4e86\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","stocks":"000423","type":"news"},{"seq":671172647,"ctime":1758010525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671172647.shtml","title":"\u4e1c\u963f\u963f\u80f6\u83b7\u8bc4\u201c2025\u5e74\u7b2c\u4e00\u6279\u5e02\u573a\u8d28\u91cf\u4fe1\u7528AAA\u7ea7\u4f01\u4e1a\u201d","source":"\u4e1c\u963f\u963f\u80f6\u5b98\u5fae","stocks":"000423","type":"yidong"},{"seq":671162950,"ctime":1757984860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671162950.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51657770.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":671127385,"ctime":1757898981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671127385.shtml","title":"\u7231\u739b\u79d1\u6280\u76ee\u6807\u4ef7\u6da8\u5e45\u8d8590%\uff1b\u4e0a\u6d77\u701a\u8baf\u7b49\u8bc4\u7ea7\u88ab\u8c03\u4f4e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000423","type":"news"},{"seq":671126407,"ctime":1757898470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671126407.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656105.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":671098610,"ctime":1757669412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098610.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da80.16%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000423","type":"news"},{"seq":671086393,"ctime":1757639270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671086393.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653908.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":671053198,"ctime":1757552891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671053198.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654243.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":671020340,"ctime":1757466497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671020340.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653887.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":670994961,"ctime":1757401878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670994961.shtml","title":"\u201c\u4ef7\u503c\u5171\u8bc6 \u540c\u542f\u672a\u6765\u201d\u4e0a\u5e02\u516c\u53f8ESG\u751f\u6001\u4e0e\u53ef\u6301\u7eed\u53d1\u5c55\u8bba\u575b\u6210\u529f\u4e3e\u529e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000423","type":"news"},{"seq":670987219,"ctime":1757380110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670987219.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652849.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":670964876,"ctime":1757326990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670964876.shtml","title":"\u4ef7\u503c\u5171\u8bc6 \u00b7 \u540c\u542f\u672a\u6765\u66a8\u4e0a\u5e02\u516c\u53f8ESG\u751f\u6001\u4e0e\u53ef\u6301\u7eed\u53d1\u5c55\u8bba\u575b\u6210\u529f\u4e3e\u529e","source":"\u4e1c\u963f\u963f\u80f6\u5b98\u5fae","stocks":"000423","type":"yidong"},{"seq":670951072,"ctime":1757293680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670951072.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651735.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":670911616,"ctime":1757033843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670911616.shtml","title":"\u9ad8\u80a1\u606f+\u4f4e\u4f30\u503c\u6f5c\u529b\u80a1\u66dd\u5149 \u4ec522\u53ea","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000423","type":"news"},{"seq":670880543,"ctime":1756948083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670880543.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654413.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":670852629,"ctime":1756861648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670852629.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51656557.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":670819942,"ctime":1756775309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670819942.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51656499.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":670794292,"ctime":1756710781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670794292.shtml","title":"A\u80a1\u5206\u7ea2\u6a21\u8303\u751f\uff1a\u4e1c\u963f\u963f\u80f6\u7d2f\u8ba1\u5206\u7ea2\u8d85\u767e\u4ebf\u5143","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000423","type":"news"},{"seq":670785688,"ctime":1756688884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670785688.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654367.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":670756932,"ctime":1756461522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756932.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u8dcc-2.76%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000423","type":"news"},{"seq":670743693,"ctime":1756430318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670743693.shtml","title":"\u4e1c\u963f\u963f\u80f6\u516d\u6b3e\u4ea7\u54c1\u5165\u9009\u201c\u4e2d\u56fd\u597d\u793c2025-2026\u5e74\u5ea6\u63a8\u8350\u4ea7\u54c1\u201d","source":"\u4e1c\u963f\u963f\u80f6\u5b98\u5fae","stocks":"000423","type":"yidong"},{"seq":670743073,"ctime":1756429635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670743073.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51658127.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":670738202,"ctime":1756420751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670738202.shtml","title":"\u7814\u53d1\u6295\u5165\u52a0\u7801 \u4e1c\u963f\u963f\u80f6\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u53cc\u4f4d\u6570\u589e\u957f","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"000423","type":"news"},{"seq":670721108,"ctime":1756371269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670721108.shtml","title":"\u4e1c\u963f\u963f\u80f6\u201c\u6e05\u4ed3\u5f0f\u5206\u7ea2\u201d\u516c\u544a\u4e00\u5468\u540e\uff0c\u7a0b\u6770\u51fa\u4efb\u534e\u6da6\u533b\u836f\u96c6\u56e2\u603b\u88c1","source":"\u9c81\u7f51","stocks":"000423","type":"news"},{"seq":670709497,"ctime":1756343239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670709497.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51659146.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":670682004,"ctime":1756278574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670682004.shtml","title":"\u4e94\u7ef4\u5ea6\u63a8\u8fdb\u201c\u589e\u957f\u00b7\u7a81\u7834\u201d\u4e3b\u9898\uff0c\u4e1c\u963f\u963f\u80f6\u8425\u6536\u3001\u51c0\u5229\u518d\u73b0\u53cc\u4f4d\u6570\u589e\u957f","source":"\u957f\u6c5f\u5546\u62a5","stocks":"000423","type":"news"},{"seq":670681825,"ctime":1756278246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670681825.shtml","title":"\u201c\u6e05\u96f6\u5f0f\u201d\u5206\u7ea2\u201c\u80a5\u4e86\u201d\u534e\u6da6\uff0c\u4e1c\u963f\u963f\u80f6\u5e93\u5b58\u201c\u522e\u9aa8\u201d\u4ecd\u9700\u52aa\u529b","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"000423","type":"news"},{"seq":670673622,"ctime":1756256885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670673622.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656907.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":670653651,"ctime":1756203084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670653651.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a2025\u5e74\u534a\u5e74\u5ea6\u6743\u76ca\u5206\u6d3e\u6bcf10\u80a1\u6d3e12.7\u5143 \u80a1\u6743\u767b\u8bb0\u65e5\u4e3a2025\u5e749\u67082\u65e5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000423","type":"news"},{"seq":670646440,"ctime":1756191121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670646440.shtml","title":"\u4e1c\u963f\u963f\u80f6\u534a\u5e74\u8425\u6536\u8d8530\u4ebf\u589e11% \u62df\u6d3e\u73b08.17\u4ebf\u5206\u7ea2\u7387\u8fbe99.94%","source":"\u957f\u6c5f\u5546\u62a5","stocks":"000423","type":"news"},{"seq":670639226,"ctime":1756170461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670639226.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51658390.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":670605127,"ctime":1756086616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670605127.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51659999.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":670599142,"ctime":1756073494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670599142.shtml","title":"\u79ef\u6781\u56de\u9988\u6295\u8d44\u8005 \u4e0a\u5e02\u516c\u53f8\u6301\u7eed\u52a0\u5927\u4e2d\u671f\u5206\u7ea2\u529b\u5ea6","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"000423","type":"news"},{"seq":670574123,"ctime":1755855281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670574123.shtml","title":"A\u80a1\u4e2d\u671f\u5206\u7ea2\u8d851300\u4ebf\uff0cTop20\u5206\u7ea2\u540d\u5355\u51fa\u7089\uff0c20\u5bb6\u80a1\u606f\u7387\u8d855%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","author":"\u5357\u8d22\u5feb\u8baf","stocks":"000423","type":"news"},{"seq":670570755,"ctime":1755849412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570755.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da82.46%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000423","type":"yidong"},{"seq":670563984,"ctime":1755827405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670563984.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51659177.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":670556573,"ctime":1755817402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670556573.shtml","title":"\u4e1c\u963f\u963f\u80f6\u534a\u5e74\u62a5\uff1a\u8425\u6536\u51c0\u5229\u53cc\u589e\uff0c\u201c\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf\u201d\u8d4b\u80fd\u591a\u5143\u589e\u957f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000423","type":"news"},{"seq":670555214,"ctime":1755804012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670555214.shtml","title":"\u4e1c\u963f\u963f\u80f6\u4e1a\u7ee9\u7a33\u589e\u62df\u6d3e\u4e2d\u671f\u201c\u5927\u7ea2\u5305\u201d \u5206\u7ea2\u6bd4\u4f8b\u9ad8\u8fbe99.94%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000423","type":"news"},{"seq":670554749,"ctime":1755793195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670554749.shtml","title":"\u4eca\u591c\uff0c\u8d85\u7ea7\u201c\u7ea2\u5305\u96e8\u201d\uff01","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000423","type":"news"},{"seq":670554697,"ctime":1755792600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670554697.shtml","title":"\u4e1c\u963f\u963f\u80f6\u4e0a\u534a\u5e74\u5b9e\u73b0\u51c0\u5229\u6da68.18\u4ebf\u5143 \u9884\u8ba1\u73b0\u91d1\u5206\u7ea2\u603b\u989d\u4e3a8.17\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000423","type":"news"},{"seq":53757111,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53757111.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000423","type":"notice"},{"seq":53757181,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53757181.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000423","type":"notice"},{"seq":670554202,"ctime":1755787553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670554202.shtml","title":"000423\uff0c\u62df\u6bcf10\u80a1\u6d3e12.69\u5143","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"000423","type":"news"},{"seq":670551363,"ctime":1755779817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670551363.shtml","title":"600028\uff0c\u62df\u5206\u7ea2\u8d85100\u4ebf\u5143\uff01\u8fd8\u6709\u8fd9\u4e9b\u516c\u53f8\u8981\u5206\u7ea2\u2192","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5f20\u5f64","stocks":"000423","type":"news"},{"seq":670544909,"ctime":1755774871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670544909.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a\u62df\u5411\u4e2d\u56fd\u5987\u5973\u53d1\u5c55\u57fa\u91d1\u4f1a\u6350\u8d60430\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000423","type":"yidong"},{"seq":670544897,"ctime":1755774832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670544897.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f10.74%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000423","type":"yidong"},{"seq":670532424,"ctime":1755741043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670532424.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653849.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":670500420,"ctime":1755654632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670500420.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655231.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":670468205,"ctime":1755568191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670468205.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656525.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":670458485,"ctime":1755523502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670458485.shtml","title":"\u4e1c\u963f\u963f\u80f6\u5341\u4e00\u5ea6\u8749\u8054\u897f\u666e\u4f1a\u54c1\u724c\u4ef7\u503c\u699cTOP1","source":"\u4e1c\u963f\u963f\u80f6\u5b98\u5fae","stocks":"000423","type":"yidong"},{"seq":670432965,"ctime":1755481807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670432965.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653347.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":670428123,"ctime":1755472869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670428123.shtml","title":"\u4e1c\u963f\u963f\u80f6\u95ea\u8000\u4eae\u76f82025\u897f\u666e\u4f1a | \u65b0\u54c1\u4e1c\u963f\u963f\u80f6\u9ec4\u82aa\u7cbe\u91cd\u78c5\u53d1\u5e03","source":"\u4e1c\u963f\u963f\u80f6\u5b98\u5fae","stocks":"000423","type":"news"},{"seq":670407735,"ctime":1755256496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670407735.shtml","title":"\u4e1c\u963f\u963f\u80f6\u836f\u98df\u540c\u6e90\u4e0e\u5927\u5065\u5eb7\u9662\u58eb\u5de5\u4f5c\u7ad9\u63ed\u724c\u66a8\u804a\u57ce\u5e02\u4e0e\u6c5f\u5357\u5927\u5b66\u5408\u4f5c\u7b7e\u7ea6\u4eea\u5f0f\u4e3e\u884c","source":"\u4e1c\u963f\u963f\u80f6\u5b98\u5fae","stocks":"000423","type":"yidong"},{"seq":670395086,"ctime":1755222620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670395086.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655997.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":670364754,"ctime":1755136218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670364754.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654935.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":670333619,"ctime":1755049805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670333619.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654030.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":670306638,"ctime":1754978203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670306638.shtml","title":"\u4e1c\u963f\u963f\u80f6&\u4e5d\u5dde\u901a\u6218\u7565\u5bf9\u63a5\u4f1a\u53ec\u5f00","source":"\u4e1c\u963f\u963f\u80f6\u5b98\u5fae","stocks":"000423","type":"news"},{"seq":670303245,"ctime":1754963386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670303245.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652541.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":670298260,"ctime":1754957739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670298260.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u73b0\u91d1\u5206\u7ea2\u603b\u989d\u518d\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u4e2d\u56fd\u94f6\u884c\u4fdd\u9669\u62a5\u7f51","stocks":"000423","type":"news"},{"seq":670269243,"ctime":1754876971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670269243.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651439.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":670237256,"ctime":1754639630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237256.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u8dcc-3.10%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000423","type":"yidong"},{"seq":670231220,"ctime":1754617784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670231220.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651531.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":670200277,"ctime":1754531359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670200277.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652888.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":670168612,"ctime":1754444993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670168612.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653446.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":670138912,"ctime":1754358538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670138912.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653898.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":670106818,"ctime":1754272158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670106818.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654058.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":670075675,"ctime":1754036891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075675.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da85.99%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000423","type":"news"},{"seq":670068474,"ctime":1754012941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670068474.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51655490.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":670035559,"ctime":1753926579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670035559.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654827.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":670004126,"ctime":1753840157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670004126.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653001.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":669971285,"ctime":1753753771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669971285.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653564.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":669959501,"ctime":1753706700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669959501.shtml","title":"\u4e1c\u963f\u963f\u80f6\u53d7\u9080\u51fa\u5e2d\u56fd\u9645\u6613\u5b66\u8054\u5408\u4f1a\u7b2c\u516d\u5c4a\u4f1a\u5458\u5927\u4f1a","source":"\u4e1c\u963f\u963f\u80f6\u5b98\u5fae","stocks":"000423","type":"yidong"},{"seq":669936595,"ctime":1753667317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669936595.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653356.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":669905009,"ctime":1753429952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669905009.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da80.98%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000423","type":"news"},{"seq":669898745,"ctime":1753408145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669898745.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652851.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":669867226,"ctime":1753321826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669867226.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654031.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":669834168,"ctime":1753235358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669834168.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653821.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":669824381,"ctime":1753192235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669824381.shtml","title":"\u5f52\u51ef\u534a\u5e74\u62a5\u900f\u89c6\uff1a\u4f18\u5316\u7ed3\u6784\u589e\u914d\u79d1\u6280\u533b\u7597 \u65b0\u57fa\u4ecd\u5904\u4fee\u590d\u5468\u671f","source":"\u540c\u82b1\u987aiNews","author":"\u57fa\u91d1\u5c0f\u80fd\u624b","stocks":"000423","type":"yidong"},{"seq":669801664,"ctime":1753148984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669801664.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653278.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":669794294,"ctime":1753139794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669794294.shtml","title":"\u4e00\u5757\u963f\u80f6\u91cc\u7684\u5c71\u4e1c\u5bc6\u7801\uff1a\u4f20\u7edf\u4ea7\u4e1a\u5982\u4f55\u7ec7\u5c31\u73b0\u4ee3\u97e7\u6027","source":"\u9c81\u7f51","stocks":"000423","type":"yidong"},{"seq":53312273,"ctime":1753113977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250722\/53312273.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a\u5173\u4e8e\u7b2c\u4e00\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000423","type":"notice"},{"seq":669767294,"ctime":1753062569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669767294.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652257.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":669734344,"ctime":1752825364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734344.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da82.14%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.45%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000423","type":"yidong"},{"seq":669728510,"ctime":1752803353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669728510.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652346.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":669695851,"ctime":1752716945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669695851.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652489.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":669636604,"ctime":1752544379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669636604.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654641.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":669604307,"ctime":1752457682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669604307.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652848.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":669571028,"ctime":1752220166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669571028.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da81.82%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000423","type":"yidong"},{"seq":669565624,"ctime":1752198505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669565624.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655006.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":669532877,"ctime":1752112053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669532877.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653155.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":669502134,"ctime":1752025645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669502134.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652138.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":669470303,"ctime":1751939259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669470303.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":669436524,"ctime":1751852876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669436524.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651353.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":669407538,"ctime":1751616380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669407538.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da82.99% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000423","type":"news"},{"seq":669400935,"ctime":1751593666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669400935.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651893.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":669369717,"ctime":1751507322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669369717.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652225.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":669336917,"ctime":1751420872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669336917.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654284.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":669302076,"ctime":1751334434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669302076.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652338.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":669294876,"ctime":1751326033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669294876.shtml","title":"\u8001\u5b57\u53f7\u201c\u8d76\u6f6e\u201d\u65b0\u6d88\u8d39","source":"\u4eba\u6c11\u65e5\u62a5","author":"\u674e","stocks":"000423","type":"yidong"},{"seq":669293657,"ctime":1751320746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669293657.shtml","title":"\u5b9e\u63a2\u4e1c\u963f\u963f\u80f6\u751f\u4ea7\u4e00\u7ebf\uff1a \u89e3\u7801\u8001\u5b57\u53f7\u7684\u201c\u6570\u667a\u5bc6\u7801\u201d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u4e3d\u9753","stocks":"000423","type":"news"},{"seq":669265264,"ctime":1751248054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669265264.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651291.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":669246682,"ctime":1751028427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669246682.shtml","title":"\u63ed\u79d8\u8001\u5b57\u53f7\u4e1c\u963f\u963f\u80f6\u7684 \u201c\u6570\u667a\u5bc6\u7801\u201d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u4e3d\u9753","stocks":"000423","type":"news"},{"seq":669232090,"ctime":1751012286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669232090.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da82.23%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000423","type":"yidong"},{"seq":669224317,"ctime":1750988879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669224317.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652435.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":669198781,"ctime":1750927595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669198781.shtml","title":"\u4ea7\u4e1a\u4e3a\u57fa\u3001\u6587\u5316\u4e3a\u97f5 \u89e3\u7801\u8001\u5b57\u53f7\u4e1c\u963f\u963f\u80f6\u7684\u521b\u65b0\u4e0e\u4f20\u627f","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"000423","type":"news"},{"seq":669198641,"ctime":1750927347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669198641.shtml","title":"\u9752\u6625\u5982\u6b64\u591a\u80f6\u00b72025\u201c\u4e1c\u963f\u963f\u80f6\u676f\u201d\u6821\u56ed\u521b\u65b0\u5927\u8d5b\u5706\u6ee1\u6536\u5b98","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"000423","type":"yidong"},{"seq":669190953,"ctime":1750902479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669190953.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653510.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":669159794,"ctime":1750825735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669159794.shtml","title":"\u201c\u4e00\u4e8c\u4e09\u4ea7\u201d\u8054\u52a8\u53d1\u5c55 \u4e1c\u963f\u963f\u80f6\u6b65\u5165\u9ad8\u8d28\u91cf\u53d1\u5c55\u65b0\u9636\u6bb5","source":"\u4e2d\u56fd\u7ecf\u6d4e\u65b0\u95fb\u7f51","stocks":"000423","type":"news"},{"seq":669157044,"ctime":1750816098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669157044.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165988.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":669124274,"ctime":1750729683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669124274.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651711.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":669087750,"ctime":1750643319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669087750.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651665.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":669069909,"ctime":1750424585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669069909.shtml","title":"\u4e1c\u963f\u963f\u80f6\u7b2c16\u6b21\u8363\u767b\u300a\u4e2d\u56fd500\u6700\u5177\u4ef7\u503c\u54c1\u724c\u300b\u699c\u5355","source":"\u4e1c\u963f\u963f\u80f6\u5b98\u5fae","stocks":"000423","type":"yidong"},{"seq":669052807,"ctime":1750407263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669052807.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u8dcc-4.12%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000423","type":"news"},{"seq":669045440,"ctime":1750384103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669045440.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651817.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":669036690,"ctime":1750344460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669036690.shtml","title":"\u4e1c\u963f\u963f\u80f6\u53d7\u9080\u51fa\u5e2d\u65b0\u897f\u5170\u653f\u5e9c\u4e0e\u4e2d\u56fd\u91cd\u70b9\u5408\u4f5c\u4f19\u4f34\u7b7e\u7ea6\u4eea\u5f0f","source":"\u4e1c\u963f\u963f\u80f6\u5b98\u5fae","stocks":"000423","type":"yidong"},{"seq":669012584,"ctime":1750297722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669012584.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652542.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":52908595,"ctime":1750262777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250619\/52908595.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a\u7b2c\u4e00\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000423","type":"notice"},{"seq":52908587,"ctime":1750262777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250619\/52908587.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u7b2c\u4e00\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000423","type":"notice"},{"seq":52908597,"ctime":1750262777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250619\/52908597.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a\u5173\u4e8e\u5411\u7b2c\u4e00\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000423","type":"notice"},{"seq":52908591,"ctime":1750262777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250619\/52908591.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a\u5173\u4e8e\u8c03\u6574\u7b2c\u4e00\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000423","type":"notice"},{"seq":52908585,"ctime":1750262442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250619\/52908585.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a\u5317\u4eac\u91d1\u8bda\u540c\u8fbe\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e1c\u963f\u963f\u80f6\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7b2c\u4e00\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u9996\u6b21\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000423","type":"notice"},{"seq":52908593,"ctime":1750262440,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250619\/52908593.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u4e1c\u963f\u963f\u80f6\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7b2c\u4e00\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000423","type":"notice"},{"seq":668979399,"ctime":1750211313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668979399.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651832.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":668954906,"ctime":1750148671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668954906.shtml","title":"\u4e1c\u963f\u963f\u80f6\u6f6e\u73a9\u7834\u5708 \u770b\u4e09\u5343\u5e74\u8001\u5b57\u53f7\u5bf9\u8bddZ\u4e16\u4ee3","source":"\u9c81\u7f51","stocks":"000423","type":"yidong"},{"seq":668947245,"ctime":1750124897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668947245.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652738.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":668912537,"ctime":1750038478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668912537.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651622.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":668893181,"ctime":1749817726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668893181.shtml","title":"\u4e1c\u963f\u963f\u80f6\u5e94\u9080\u51fa\u5e2d\u4e2d\u975e\u4f20\u7edf\u533b\u836f\u4ea7\u8d38\u5408\u4f5c\u5bf9\u63a5\u6d3b\u52a8","source":"\u4e1c\u963f\u963f\u80f6\u5b98\u5fae","stocks":"000423","type":"yidong"},{"seq":668879318,"ctime":1749801500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879318.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da80.07%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000423","type":"yidong"},{"seq":668873405,"ctime":1749779329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668873405.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654845.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":668846548,"ctime":1749712529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668846548.shtml","title":"\u5c71\u4e1c2025\u201c\u5de5\u8d4b\u767e\u666f\u201d\u5236\u9020\u4e1a\u6570\u667a\u5316\u8f6c\u578b\u540d\u5355\u53d1\u5e03 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u7275\u5934\u8bd5\u70b9\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000423","type":"news"},{"seq":668841813,"ctime":1749692855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668841813.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651113.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a4.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"},{"seq":668810153,"ctime":1749606492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668810153.shtml","title":"\u4e1c\u963f\u963f\u80f6\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165885.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000423","type":"yidong"}]

2025-12-09,47.88,47.94,47.22,47.2200,51110,242400600,0.79;2025-12-08,48.10,48.42,47.84,47.8700,50611,243006600,0.79;2025-12-05,48.00,48.10,47.61,48.0500,61153,292946100,0.95;2025-12-04,48.01,48.02,47.52,47.6700,40023,190664300,0.62;2025-12-03,47.50,48.16,47.37,47.9300,69815,334309900,1.09;2025-12-02,47.27,47.89,47.17,47.4900,82379,392237600,1.28;2025-12-01,47.25,47.33,47.05,47.2800,70560,332912200,1.10;2025-11-28,47.26,47.44,47.10,47.2700,43176,204018400,0.67;2025-11-27,47.32,47.56,47.03,47.2500,42755,202233000,0.66;2025-11-26,47.66,48.11,47.28,47.3200,53718,255287900,0.84;2025-11-25,47.75,47.77,47.29,47.6400,65727,312356400,1.02;2025-11-24,48.21,48.69,47.30,47.7800,116346,558578200,1.81;2025-11-21,48.32,48.78,47.96,48.1500,84554,409032800,1.31;2025-11-20,48.35,48.80,48.18,48.5700,47353,229632900,0.74;2025-11-19,48.42,48.59,48.18,48.3100,30215,146026300,0.47;2025-11-18,48.43,48.83,48.33,48.4100,39683,192661000,0.62;2025-11-17,49.16,49.17,48.36,48.5800,65673,318790500,1.02;2025-11-14,49.04,49.73,49.04,49.1700,73992,366020300,1.15;2025-11-13,49.20,49.33,48.70,49.1500,83593,409294400,1.30;2025-11-12,48.79,49.25,48.75,49.1900,87083,427021300,1.35;2025-11-11,48.89,48.90,48.45,48.8400,61933,301445800,0.96;2025-11-10,48.32,48.94,48.12,48.8900,90909,442353600,1.41;2025-11-07,47.51,48.39,47.47,48.3200,88877,428237200,1.38;2025-11-06,47.89,47.90,47.54,47.6300,53838,256882100,0.84;2025-11-05,47.78,48.11,47.50,47.9600,57738,276155800,0.90;2025-11-04,47.57,47.98,47.41,47.7800,73139,349181200,1.14;2025-11-03,47.60,47.82,47.50,47.5700,55979,266622800,0.87;2025-10-31,46.98,47.59,46.81,47.4900,61713,292026300,0.96;2025-10-30,47.30,47.49,46.90,46.9800,62665,295614200,0.97;2025-10-29,47.31,47.44,47.08,47.3700,47001,221939300,0.73;2025-10-28,48.02,48.43,47.40,47.4500,83115,396815900,1.29;2025-10-27,48.05,48.15,47.79,47.8900,61958,296959900,0.96;2025-10-24,48.45,48.45,47.70,47.8500,52440,251541500,0.82;2025-10-23,48.18,48.50,48.01,48.4600,47581,229835200,0.74;2025-10-22,47.80,48.43,47.75,48.2900,47043,226909400,0.73;2025-10-21,47.78,48.10,47.59,47.8900,49061,235046900,0.76;2025-10-20,47.89,47.90,47.25,47.6300,43726,207901200,0.68;2025-10-17,48.04,48.27,47.73,47.8900,68953,331194600,1.07;2025-10-16,47.70,48.14,47.57,48.0400,61815,296355900,0.96;2025-10-15,47.40,48.02,47.17,48.0200,70011,333223400,1.09;2025-10-14,46.85,47.70,46.71,47.3800,87325,411688600,1.36;2025-10-13,46.87,47.20,46.63,46.8000,71712,335826200,1.12;2025-10-10,47.10,47.50,47.04,47.3800,55490,262767300,0.86;2025-10-09,47.40,47.40,46.73,47.3000,70564,331688800,1.10;2025-09-30,47.70,47.71,47.21,47.4000,55255,261763500,0.86;2025-09-29,47.50,47.85,47.01,47.7000,59503,281955000,0.93;2025-09-26,47.32,48.12,47.20,47.5800,85019,405977900,1.32;2025-09-25,47.90,47.90,47.34,47.3700,77062,366499300,1.20;2025-09-24,46.85,48.25,46.83,48.1000,101782,486977500,1.58;2025-09-23,47.21,47.32,46.09,46.8400,102339,476061900,1.59;2025-09-22,47.70,47.89,47.15,47.2000,61966,293650600,0.96;2025-09-19,47.46,47.85,47.02,47.8300,78651,372432000,1.22;2025-09-18,47.70,47.98,47.30,47.5300,105086,500965600,1.63;2025-09-17,47.72,47.81,47.40,47.6200,88565,420967000,1.38;2025-09-16,48.05,48.18,47.55,47.7100,89626,427920000,1.39;2025-09-15,48.66,48.66,48.02,48.0500,101180,487301300,1.57;2025-09-12,49.07,49.10,48.61,48.6800,88800,432738000,1.38;2025-09-11,49.00,49.06,48.60,49.0600,75692,369524600,1.18;2025-09-10,49.27,49.27,48.90,48.9200,68080,333804400,1.06;2025-09-09,49.69,49.70,49.02,49.3200,75676,372351600,1.18;2025-09-08,49.17,49.77,49.02,49.7100,65936,326207300,1.03;2025-09-05,48.96,49.29,48.82,49.1700,47850,235007800,0.74;2025-09-04,49.35,49.48,48.54,48.9600,76026,371629500,1.18;2025-09-03,50.40,50.40,49.13,49.2500,104657,519844400,1.63;2025-09-02,51.84,52.03,51.35,51.6000,93884,484489800,1.46;2025-09-01,51.89,52.38,51.51,51.8300,121367,629287900,1.89;2025-08-29,50.84,51.89,50.84,51.8800,117069,604663300,1.82;2025-08-28,51.30,51.56,50.16,50.8800,117498,596858000,1.83;2025-08-27,52.25,52.75,51.18,51.2000,132163,687033500,2.06;2025-08-26,52.45,52.51,51.87,51.9500,111820,582931000,1.74;2025-08-25,52.81,53.10,52.21,52.4300,166400,875910700,2.59;2025-08-22,52.55,52.97,51.69,52.1700,205891,1074063800,3.20;2025-08-21,50.89,51.76,50.88,51.1300,135921,698054500,2.11;2025-08-20,50.55,50.88,50.30,50.8100,65737,332688700,1.02;2025-08-19,50.42,51.10,50.30,50.6800,75894,384682300,1.18;2025-08-18,50.49,50.64,50.10,50.4000,87680,441718400,1.36;2025-08-15,50.15,50.40,49.98,50.3300,57467,288603600,0.89;2025-08-14,50.62,50.93,50.16,50.1900,88351,446407800,1.37;2025-08-13,50.95,51.08,50.53,50.5900,72019,364946400,1.12;2025-08-12,51.30,51.47,50.87,50.9400,67597,345220400,1.05;2025-08-11,51.15,51.36,50.91,51.2700,46640,238595800,0.73;2025-08-08,51.27,51.35,51.01,51.1000,35346,180700300,0.55;2025-08-07,51.30,51.39,51.10,51.2700,40815,209060000,0.63;2025-08-06,51.66,51.78,51.16,51.3000,52907,271392100,0.82;2025-08-05,51.53,51.66,51.22,51.6500,43863,225502700,0.68;2025-08-04,51.70,51.85,51.02,51.5300,62337,320611800,0.97;2025-08-01,51.60,52.54,51.40,51.7000,90071,467741300,1.40;2025-07-31,52.00,52.15,51.23,51.6000,120478,621288900,1.87;2025-07-30,50.40,52.39,50.26,52.2800,164317,850090300,2.56;2025-07-29,50.65,50.75,50.11,50.4000,54998,276512700,0.86;2025-07-28,50.78,51.05,50.35,50.5800,59945,303850400,0.93;2025-07-25,51.61,51.82,50.92,50.9800,75112,385391300,1.17;2025-07-24,50.99,51.79,50.80,51.5900,88018,452087600,1.37;2025-07-23,51.16,51.47,50.71,50.9900,96851,494470100,1.51;2025-07-22,49.60,51.20,49.50,51.1500,167205,845390400,2.60;2025-07-21,49.85,49.89,49.40,49.6000,73513,364258600,1.14;2025-07-18,49.59,49.88,49.50,49.8200,56427,280402700,0.88;2025-07-17,49.52,49.76,49.17,49.5800,53775,265979400,0.84;2025-07-16,49.04,49.75,49.04,49.4500,90870,450195400,1.41;2025-07-15,49.72,50.03,48.80,49.0400,102237,503805600,1.59;2025-07-14,50.57,50.77,49.65,49.7100,104320,522011000,1.62;2025-07-11,50.19,50.77,50.12,50.5500,60014,302896200,0.93;2025-07-10,51.00,51.05,50.12,50.2500,96248,484683100,1.49;2025-07-09,51.38,51.69,50.93,51.0000,69179,354719100,1.07;2025-07-08,51.28,51.42,51.03,51.3800,45480,233131200,0.71;2025-07-07,51.17,51.39,51.14,51.2800,28836,147809600,0.45;2025-07-04,51.03,51.31,50.89,51.1600,34730,177402300,0.54;2025-07-03,51.17,51.65,51.00,51.1000,50133,256955400,0.78;2025-07-02,51.71,51.82,51.02,51.1800,63137,323399000,0.98;2025-07-01,52.40,52.40,51.69,51.7200,60734,315967000,0.94;2025-06-30,52.59,52.69,52.13,52.3000,45141,236114100,0.70;2025-06-27,52.30,53.09,52.28,52.5600,49597,261774000,0.77;2025-06-26,52.41,52.83,52.15,52.2500,49077,257577300,0.76;2025-06-25,52.65,52.77,52.05,52.2700,50628,264697700,0.79;2025-06-24,52.16,52.65,52.10,52.6000,42209,221573300,0.66;2025-06-23,52.17,52.45,51.60,51.9500,40327,209565600,0.63;2025-06-20,52.09,52.40,52.03,52.2900,32908,171901500,0.51;2025-06-19,52.40,52.55,51.96,52.0900,43280,226078500,0.67;2025-06-18,52.50,52.75,52.38,52.3800,32282,169575400,0.50;2025-06-17,53.00,53.55,52.24,52.4500,53820,283621600,0.84;2025-06-16,53.55,53.87,52.87,52.9400,72900,387658400,1.13;2025-06-13,53.60,54.32,53.10,53.8800,91289,490364500,1.42;2025-06-12,55.11,55.30,53.58,53.7400,101091,545628800,1.57;2025-06-11,54.74,55.80,54.65,55.1000,74476,412632400,1.16