丽珠集团(000513) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2025-12-05,35.82,35.83,35.35,35.7800,51456,182824400,0.88;2025-12-04,35.84,35.91,35.60,35.8100,32533,116367700,0.56;2025-12-03,35.55,35.91,35.43,35.8300,47748,170529000,0.82;2025-12-02,35.71,35.95,35.48,35.5000,45949,163717400,0.79;2025-12-01,35.51,36.00,35.42,35.9900,52110,186654400,0.89;2025-11-28,35.84,35.94,35.37,35.5500,52881,187995000,0.91;2025-11-27,36.15,36.21,35.84,35.9000,31585,113588100,0.54;2025-11-26,35.79,36.37,35.78,36.1300,48315,174989800,0.83;2025-11-25,35.75,35.99,35.55,35.8300,36605,131136200,0.63;2025-11-24,35.57,35.77,35.38,35.6000,31450,111934700,0.54;2025-11-21,35.99,36.24,35.48,35.4900,61480,219630500,1.05;2025-11-20,36.10,36.33,35.92,36.1400,36118,130377600,0.62;2025-11-19,36.29,36.40,35.86,36.0100,53471,192817900,0.92;2025-11-18,36.45,36.67,36.22,36.3000,44290,161185900,0.76;2025-11-17,37.65,37.74,36.38,36.5400,97983,360269000,1.68;2025-11-14,37.40,37.85,37.37,37.6000,64598,243604500,1.11;2025-11-13,37.52,37.62,37.27,37.5900,60811,227736000,1.04;2025-11-12,37.36,37.77,37.31,37.5200,71101,266903700,1.22;2025-11-11,37.48,37.48,37.17,37.3100,49248,183657100,0.84;2025-11-10,37.33,37.54,37.07,37.5200,77680,289832200,1.33;2025-11-07,36.79,37.75,36.74,37.4100,143809,538378900,2.46;2025-11-06,36.58,36.79,36.41,36.7300,52520,192531300,0.90;2025-11-05,36.21,36.65,36.16,36.5600,55141,201314600,0.94;2025-11-04,36.65,36.73,36.15,36.4100,59424,216475500,1.02;2025-11-03,36.82,36.94,36.33,36.6500,81165,296810100,1.39;2025-10-31,36.00,36.77,36.00,36.7400,110450,403035000,1.89;2025-10-30,36.61,36.69,36.00,36.0100,94288,342001500,1.61;2025-10-29,36.33,36.61,36.16,36.6000,70285,255590400,1.20;2025-10-28,36.36,36.52,36.21,36.3300,64560,235000100,1.11;2025-10-27,36.60,36.70,36.25,36.3200,116096,421707800,1.99;2025-10-24,37.00,37.00,36.38,36.4900,114960,420399000,1.97;2025-10-23,37.37,37.53,36.88,37.2500,48880,181247200,0.84;2025-10-22,37.57,37.85,37.37,37.4600,36949,138613200,0.63;2025-10-21,37.31,37.55,37.16,37.3600,39051,145908200,0.67;2025-10-20,37.59,37.65,37.03,37.2300,50255,187136000,0.86;2025-10-17,37.88,38.10,37.37,37.3700,49552,186731000,0.85;2025-10-16,37.93,38.25,37.66,37.7600,60783,230470300,1.04;2025-10-15,37.78,38.07,37.62,37.9100,66000,249896500,1.13;2025-10-14,38.30,38.39,37.58,37.7200,74775,283794500,1.28;2025-10-13,38.20,38.40,37.82,38.1600,75662,288454800,1.30;2025-10-10,38.68,39.28,38.51,38.9800,60207,235040500,1.03;2025-10-09,38.52,38.79,38.02,38.7800,57669,221654800,0.99;2025-09-30,38.51,38.74,38.12,38.4500,50502,193915000,0.86;2025-09-29,38.28,38.69,37.95,38.5500,52829,202367800,0.90;2025-09-26,38.43,38.50,37.79,38.2300,58909,224594800,1.01;2025-09-25,39.03,39.18,38.47,38.6600,62769,243107000,1.07;2025-09-24,38.16,39.14,38.16,38.9800,57880,224978400,0.99;2025-09-23,38.79,38.85,37.70,38.2400,89322,340380600,1.53;2025-09-22,39.62,39.95,38.55,38.7300,75184,292964200,1.29;2025-09-19,39.61,39.76,39.04,39.2500,54837,215492900,0.94;2025-09-18,39.82,40.45,39.30,39.5500,74891,298216700,1.28;2025-09-17,40.32,40.57,39.65,39.6900,65847,262488100,1.13;2025-09-16,40.13,40.35,39.76,40.3200,53323,213812700,0.91;2025-09-15,40.03,40.65,40.03,40.1400,78526,316511100,1.34;2025-09-12,39.88,40.66,39.85,40.2800,98401,395860800,1.68;2025-09-11,39.55,39.86,38.39,39.8500,117425,460639600,2.01;2025-09-10,40.36,40.73,39.73,40.0400,91131,365291100,1.56;2025-09-09,41.35,42.29,40.23,40.5900,120701,496619800,2.07;2025-09-08,41.56,41.68,40.92,41.3600,103919,428731700,1.78;2025-09-05,40.81,41.72,40.50,41.6000,86387,355692300,1.48;2025-09-04,42.30,42.35,40.20,40.7700,105295,433187100,1.80;2025-09-03,41.66,42.40,41.35,41.9600,116594,488458300,2.00;2025-09-02,42.42,42.58,41.23,41.6300,124339,521360600,2.13;2025-09-01,40.36,42.48,40.30,42.4100,188591,788270900,3.23;2025-08-29,40.00,40.78,40.00,40.4000,93612,378045100,1.60;2025-08-28,40.60,40.68,39.36,40.0700,132928,531874400,2.28;2025-08-27,41.74,42.08,40.59,40.6100,138790,573147100,2.38;2025-08-26,41.61,42.00,41.26,41.7700,119597,498701200,2.05;2025-08-25,41.02,41.87,41.00,41.6000,123234,511150700,2.11;2025-08-22,41.35,41.44,40.63,41.0200,120447,492986900,2.06;2025-08-21,41.26,42.06,41.13,41.2900,180451,751314300,3.09;2025-08-20,40.55,40.88,39.80,40.4900,116256,468455600,1.99;2025-08-19,40.87,42.00,40.76,40.8000,123484,510041500,2.11;2025-08-18,40.45,41.69,40.45,40.8500,163197,669610200,2.79;2025-08-15,39.58,40.26,39.43,40.1000,106315,423839500,1.82;2025-08-14,40.21,40.30,39.60,39.6500,111538,445235200,1.91;2025-08-13,39.96,40.30,39.26,40.3000,172410,685950200,2.95;2025-08-12,40.56,40.75,39.95,40.0600,77880,313007200,1.33;2025-08-11,40.06,40.59,39.90,40.4700,103496,416261600,1.77;2025-08-08,40.03,40.34,39.90,40.0000,65551,262798900,1.12;2025-08-07,40.67,40.92,39.91,40.1800,110565,445977200,1.89;2025-08-06,41.50,41.77,40.51,40.6600,111257,455578800,1.90;2025-08-05,41.68,42.15,41.35,41.5500,81134,337715800,1.39;2025-08-04,41.88,42.08,40.90,41.7500,148058,612763100,2.53;2025-08-01,41.68,43.46,41.59,42.1500,154323,655649400,2.64;2025-07-31,42.00,42.58,41.50,41.9500,161241,676545700,2.76;2025-07-30,41.98,42.95,41.55,41.8600,152265,644529800,2.61;2025-07-29,42.14,42.45,41.51,42.1700,175579,739265600,3.00;2025-07-28,41.77,42.29,41.50,42.1400,116155,486610400,1.99;2025-07-25,42.87,43.15,41.70,41.7600,134252,567388600,2.30;2025-07-24,43.03,43.74,42.10,42.8700,171342,732736200,2.93;2025-07-23,44.37,44.37,42.61,42.8900,248284,1072737200,4.25;2025-07-22,42.84,44.87,42.51,43.9000,467444,2052384200,8.00;2025-07-21,41.33,41.33,40.25,40.7900,157442,640632300,2.69;2025-07-18,42.21,42.26,40.95,41.5400,180829,748083000,3.09;2025-07-17,42.05,43.02,41.55,42.2600,295696,1253236000,5.06;2025-07-16,38.63,42.47,38.63,42.4700,392670,1616872900,6.72;2025-07-15,37.95,38.75,37.89,38.6100,124750,479530900,2.13;2025-07-14,36.91,38.20,36.91,38.1700,126407,477656700,2.16;2025-07-11,37.29,37.39,36.80,36.9600,79257,293687100,1.36;2025-07-10,36.63,37.51,36.52,37.3300,108135,401907400,1.85;2025-07-09,36.31,36.98,36.17,36.5500,83243,305310600,1.42;2025-07-08,36.27,37.05,36.27,36.3900,76286,279072400,1.31;2025-07-07,36.30,37.22,36.16,36.4500,66871,245114400,1.14;2025-07-04,36.24,36.45,35.81,36.3400,86102,311277500,1.47;2025-07-03,36.08,36.58,35.89,36.2500,61924,224269200,1.06;2025-07-02,36.55,36.69,36.00,36.0800,48422,175431400,0.83;2025-07-01,36.13,36.63,36.02,36.5500,62443,227013800,1.07;2025-06-30,36.34,36.35,35.86,36.0400,52908,190549800,0.91;2025-06-27,35.41,36.79,35.35,36.3400,95335,345173600,1.63;2025-06-26,35.64,35.79,35.20,35.4900,61615,218664700,1.05;2025-06-25,35.67,35.74,35.34,35.5900,70852,251604100,1.21;2025-06-24,35.35,35.65,35.30,35.5500,51642,183510500,0.88;2025-06-23,35.81,36.05,34.78,35.2400,106434,374865500,1.82;2025-06-20,36.12,36.59,35.79,35.8700,69942,252608600,1.20;2025-06-19,35.75,36.80,35.74,36.4200,120739,438319800,2.07;2025-06-18,35.65,35.85,35.34,35.6200,71431,253836400,1.22;2025-06-17,36.70,36.85,35.65,35.6900,98165,353408500,1.68;2025-06-16,37.19,37.30,36.36,36.4400,85150,312617500,1.46;2025-06-13,38.00,38.03,37.00,37.2000,101202,378451200,1.73;2025-06-12,39.02,39.28,38.67,39.1100,97235,379514500,1.66;2025-06-11,39.60,39.70,38.76,38.8300,119805,467506200,2.05;2025-06-10,38.25,39.86,38.04,39.4400,307720,1204489900,5.27;2025-06-09,36.54,38.20,36.48,37.8700,177933,668242000,3.05

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别