丽珠集团(000513) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2024-11-22,37.92,38.05,36.80,36.8200,82660,309000700,1.38;2024-11-21,38.04,38.33,37.80,38.0300,55291,210111000,0.92;2024-11-20,37.50,38.28,37.49,38.0700,85619,325507900,1.43;2024-11-19,37.30,37.95,37.25,37.7400,77579,292100800,1.29;2024-11-18,37.18,37.59,37.03,37.1200,78582,293098800,1.31;2024-11-15,37.22,37.65,37.06,37.1200,61764,230505000,1.03;2024-11-14,37.85,38.04,37.28,37.3200,78754,296675700,1.31;2024-11-13,38.11,38.36,37.72,37.9500,77393,293484300,1.29;2024-11-12,38.07,38.85,38.00,38.3000,144191,554820300,2.40;2024-11-11,38.00,38.09,37.26,38.0700,108990,410934400,1.82;2024-11-08,38.55,38.84,38.06,38.1900,134170,514906000,2.24;2024-11-07,37.70,38.49,37.55,38.4700,115584,441858900,1.93;2024-11-06,38.01,38.10,37.52,37.7500,91881,347837900,1.53;2024-11-05,37.59,38.01,37.46,38.0000,113407,428169600,1.89;2024-11-04,37.50,37.63,37.15,37.6300,87843,328565600,1.46;2024-11-01,36.74,37.64,36.36,37.2800,125467,466564200,2.09;2024-10-31,36.73,36.99,36.55,36.6200,93035,341364800,1.55;2024-10-30,37.21,37.63,36.67,36.9300,99932,370117100,1.67;2024-10-29,38.95,39.20,37.28,37.4100,179955,686540700,3.00;2024-10-28,37.50,38.00,37.09,38.0000,90395,340134600,1.51;2024-10-25,37.49,37.60,36.91,37.5100,93125,346828200,1.55;2024-10-24,38.18,38.26,37.19,37.3400,120919,452917600,2.02;2024-10-23,38.55,38.94,38.40,38.5500,52989,204737500,0.88;2024-10-22,38.41,39.04,38.30,38.7300,61487,237497800,1.03;2024-10-21,38.28,38.58,37.55,38.5000,80385,306351100,1.34;2024-10-18,37.66,38.79,37.55,38.2800,74725,284989900,1.25;2024-10-17,38.65,38.85,37.66,37.6600,68564,261497400,1.14;2024-10-16,38.49,38.89,38.18,38.8400,56365,217356500,0.94;2024-10-15,39.00,39.42,38.57,38.6900,56234,219528900,0.94;2024-10-14,39.27,39.39,38.30,39.1400,69267,269178100,1.16;2024-10-11,39.48,39.86,38.73,39.0000,63921,250655800,1.07;2024-10-10,39.65,40.84,38.75,39.6600,128725,511163400,2.15;2024-10-09,40.79,41.34,39.50,39.5900,134253,542095400,2.24;2024-10-08,44.72,44.72,40.02,41.4800,206036,859512000,3.44;2024-09-30,39.36,40.96,38.88,40.6500,150428,604101900,2.51;2024-09-27,37.17,39.02,37.17,38.4200,101815,388398700,1.70;2024-09-26,35.83,37.15,35.56,37.0800,79846,290235400,1.33;2024-09-25,36.20,36.68,35.72,35.8300,60357,218697600,1.01;2024-09-24,35.29,36.02,34.93,36.0000,59728,212271700,1.00;2024-09-23,35.42,36.03,35.06,35.1600,34597,122464100,0.58;2024-09-20,35.54,35.56,35.16,35.4200,28938,102324700,0.48;2024-09-19,35.75,35.84,35.10,35.5600,38239,135660100,0.64;2024-09-18,35.25,35.70,34.98,35.5800,29483,104359300,0.49;2024-09-13,35.76,36.03,35.10,35.3000,44160,157321700,0.74;2024-09-12,36.43,36.75,35.53,35.7000,36892,132563400,0.62;2024-09-11,35.63,36.40,35.63,36.2600,28059,101495300,0.47;2024-09-10,36.46,36.50,35.52,35.8300,39514,141845200,0.66;2024-09-09,36.57,36.85,36.21,36.5000,31158,113850900,0.52;2024-09-06,36.60,36.93,36.40,36.5600,35363,129749500,0.59;2024-09-05,36.37,36.70,36.29,36.6200,32607,119064600,0.54;2024-09-04,36.20,36.66,35.96,36.3200,33772,122619700,0.56;2024-09-03,35.65,36.30,35.55,36.2400,42020,151857000,0.70;2024-09-02,35.88,35.98,35.44,35.7800,41178,147130300,0.69;2024-08-30,35.70,36.18,35.27,35.9600,52408,187948900,0.87;2024-08-29,35.61,35.97,35.55,35.8300,31705,113544500,0.53;2024-08-28,35.29,35.94,35.29,35.7200,29080,103690700,0.49;2024-08-27,35.16,35.94,35.01,35.6700,40791,144993700,0.68;2024-08-26,35.79,35.79,34.60,35.1600,62173,217166600,1.04;2024-08-23,35.80,35.85,35.22,35.5500,41954,148678200,0.70;2024-08-22,36.11,36.33,35.60,35.7400,39938,142958800,0.67;2024-08-21,36.44,36.90,36.05,36.1200,30538,111133500,0.51;2024-08-20,36.91,37.07,36.36,36.6100,30608,112181700,0.51;2024-08-19,36.90,37.52,36.83,37.0200,35942,133480300,0.60;2024-08-16,37.00,37.23,36.66,36.9600,40030,148085000,0.67;2024-08-15,37.21,37.58,36.73,37.0000,41594,154216300,0.69;2024-08-14,37.34,37.41,36.82,37.1600,25426,94344100,0.42;2024-08-13,37.27,37.50,37.10,37.4100,29584,110222800,0.49;2024-08-12,36.95,37.80,36.70,37.4000,42795,160199300,0.71;2024-08-09,37.30,37.97,36.76,36.9200,45322,168991000,0.76;2024-08-08,36.92,37.55,36.89,37.2800,52568,196361100,0.88;2024-08-07,36.60,37.15,36.38,36.9300,34434,126924500,0.57;2024-08-06,36.33,36.69,36.03,36.6000,44455,161701100,0.74;2024-08-05,36.17,37.09,36.02,36.2700,46140,168683200,0.77;2024-08-02,36.01,36.81,35.93,36.1500,35952,131090200,0.60;2024-08-01,36.81,37.35,36.06,36.1000,42526,154920800,0.71;2024-07-31,36.05,36.85,35.77,36.7400,44270,161731400,0.74;2024-07-30,35.71,36.15,35.32,36.1300,32960,118140900,0.55;2024-07-29,36.47,36.48,35.65,35.9500,44088,157990800,0.74;2024-07-26,36.14,36.65,35.95,36.4900,31668,115137300,0.53;2024-07-25,36.30,36.43,35.85,36.1800,34390,124303300,0.57;2024-07-24,36.33,36.95,36.16,36.3600,40880,149133200,0.68;2024-07-23,37.82,38.20,36.30,36.5100,85633,316336900,1.43;2024-07-22,36.13,38.16,36.09,38.0900,95915,359255200,1.60;2024-07-19,36.06,36.40,36.00,36.1100,29608,107050800,0.49;2024-07-18,35.41,36.31,35.36,36.2900,46147,166053300,0.77;2024-07-17,35.41,35.69,34.85,35.6400,37156,131325600,0.62;2024-07-16,35.71,36.09,35.12,35.4100,32758,115982900,0.55;2024-07-15,36.00,36.00,35.59,35.8300,26350,94247700,0.44;2024-07-12,35.77,36.24,35.63,36.0100,32523,116790600,0.54;2024-07-11,35.99,36.21,35.55,35.7100,41275,148187300,0.69;2024-07-10,35.26,35.94,35.10,35.6800,34719,123658600,0.58;2024-07-09,35.78,35.90,34.84,35.4700,66663,235064200,1.11;2024-07-08,36.45,36.66,35.73,35.9100,62561,226727100,1.04;2024-07-05,36.36,37.73,36.13,37.6100,54804,202445600,0.91;2024-07-04,37.10,37.44,36.11,36.2000,46421,169689600,0.77;2024-07-03,37.98,38.12,37.17,37.2200,28623,107195200,0.48;2024-07-02,38.19,38.45,37.80,37.9000,28717,109193300,0.48;2024-07-01,37.09,38.57,36.92,38.1800,56641,214981200,0.94;2024-06-28,37.35,37.75,36.90,37.2100,36856,137582400,0.61;2024-06-27,37.79,37.83,37.27,37.5100,30021,112612700,0.50;2024-06-26,38.02,38.19,37.28,37.8800,36530,137629000,0.61;2024-06-25,38.00,38.49,37.80,38.0200,30209,115126200,0.50;2024-06-24,38.23,38.42,37.60,38.0100,33823,128648500,0.56;2024-06-21,38.10,39.03,38.10,38.2300,44344,170711200,0.74;2024-06-20,39.19,39.48,38.18,38.2100,49405,190758600,0.82;2024-06-19,39.20,39.55,39.13,39.4800,25380,99938300,0.42;2024-06-18,40.20,40.20,39.26,39.3900,40563,160528300,0.68;2024-06-17,39.45,40.05,39.42,40.0200,51541,205464500,0.86;2024-06-14,38.84,39.63,38.65,39.4800,47573,186991000,0.79;2024-06-13,40.10,40.16,38.80,39.0300,49407,194216200,0.82;2024-06-12,39.59,40.05,39.30,39.3800,43134,170862700,0.72;2024-06-11,39.51,39.77,39.07,39.6000,37484,148020500,0.63;2024-06-07,39.98,40.25,39.32,39.4100,39071,154464000,0.65;2024-06-06,39.62,40.35,39.62,39.8900,39573,158391400,0.66;2024-06-05,39.75,40.20,39.63,39.7100,41663,166377600,0.70;2024-06-04,39.05,39.93,38.85,39.8100,58324,231224100,0.97;2024-06-03,38.70,39.26,38.42,38.8500,46959,182707500,0.79;2024-05-31,38.85,39.05,38.41,38.7000,42713,165448600,0.71;2024-05-30,38.78,39.52,38.56,38.7600,36987,144112900,0.62;2024-05-29,39.05,39.24,38.78,38.9100,29656,115481800,0.50;2024-05-28,39.27,39.59,38.91,39.0300,43393,169888500,0.73;2024-05-27,38.60,39.59,38.60,39.3800,58292,228255800,0.97;2024-05-24,38.17,39.33,38.17,38.6800,71861,279780000,1.20;2024-05-23,38.30,38.64,38.06,38.1800,52532,201451900,0.88

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别