[{"seq":663385655,"ctime":1731287019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663385655.shtml","title":"\u56fd\u9645\u533b\u5b6611\u670818\u65e5\u89e3\u7981224.09\u4e07\u80a1\uff0c\u5e02\u503c\u7ea61333.32\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000516","type":"news"},{"seq":663385252,"ctime":1731286807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663385252.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51656167.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":663290033,"ctime":1730966103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663290033.shtml","title":"\u56fd\u9645\u533b\u5b6611\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000516","type":"yidong"},{"seq":663280643,"ctime":1730941247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663280643.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651693.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":663232483,"ctime":1730856799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232483.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651679.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":663181897,"ctime":1730768405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663181897.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":663136827,"ctime":1730700874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136827.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u56fd\u9645\u533b\u5b66","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000516","type":"yidong"},{"seq":663130106,"ctime":1730683745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663130106.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":663066435,"ctime":1730425871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066435.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651178.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":663014464,"ctime":1730339407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014464.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651548.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":662958463,"ctime":1730250083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662958463.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653415.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":662954345,"ctime":1730240110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662954345.shtml","title":"\u751f\u80b2\u652f\u6301\u5236\u5ea6\u5f15\u6982\u5ff5\u80a1\u5927\u5e45\u9ad8\u5f00","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"000516","type":"news"},{"seq":662901983,"ctime":1730166411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662901983.shtml","title":"\u653f\u7b56\u5229\u597d\u5f15\u7206\u8f85\u52a9\u751f\u6b96\u5e02\u573a\uff0c\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u7784\u51c6\u767e\u4ebf\u5e02\u573a\u86cb\u7cd5","source":"\u91d1\u878d\u754c","stocks":"000516","type":"news"},{"seq":662899969,"ctime":1730163652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662899969.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651150.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":662896302,"ctime":1730156867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662896302.shtml","title":"\u8fd9\u4e9b\u8d5b\u9053\uff0c\u8fce\u6765\u5229\u597d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000516","type":"news"},{"seq":662857216,"ctime":1730102768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662857216.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a2024\u5e74\u524d\u4e09\u5b63\u5ea6\u533b\u7597\u673a\u6784\u8fd0\u8425\u80fd\u529b\u52a0\u5f3a\uff0c\u4e1a\u52a1\u89c4\u6a21\u7a33\u6b65\u63d0\u5347\uff0c\u540c\u65f6\u83b7\u6279\u5f00\u5c55\u8f85\u52a9\u751f\u6b96\u65b0\u6280\u672f","source":"\u91d1\u878d\u754c","stocks":"000516","type":"news"},{"seq":662849245,"ctime":1730080769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662849245.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651078.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":662789412,"ctime":1729821626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662789412.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165973.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":49617355,"ctime":1729786050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241025\/49617355.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000516","type":"notice"},{"seq":662779350,"ctime":1729778913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662779350.shtml","title":"\u56fd\u9645\u533b\u5b66\u4e09\u5b63\u5ea6\u8425\u6536\u7a33\u4e2d\u6709\u589e\uff0c\u6263\u975e\u51c0\u5229\u6539\u5584\u663e\u8457","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000516","type":"yidong"},{"seq":662739405,"ctime":1729733541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739405.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651734.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":662694261,"ctime":1729652352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662694261.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652100.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":662650367,"ctime":1729582360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662650367.shtml","title":"\u533b\u7597\u670d\u52a1\u884c\u4e1a22\u65e5\u4e3b\u529b\u51c0\u6d41\u51651.74\u4ebf\u5143\uff0c\u6da6\u8fbe\u533b\u7597\u3001\u836f\u660e\u5eb7\u5fb7\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000516","type":"news"},{"seq":662645325,"ctime":1729563037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662645325.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651915.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":662595249,"ctime":1729474853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662595249.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651673.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":662552087,"ctime":1729238918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552087.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u6da82.85%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000516","type":"yidong"},{"seq":662544296,"ctime":1729215617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662544296.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651221.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":662503015,"ctime":1729129266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662503015.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651124.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":662459645,"ctime":1729047020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662459645.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8208.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":662371935,"ctime":1728870027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662371935.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651554.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":49509193,"ctime":1728835577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241014\/49509193.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e09\u4e2a\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000516","type":"notice"},{"seq":662351984,"ctime":1728660079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662351984.shtml","title":"\u56fd\u9645\u533b\u5b66 \u56fd\u9645\u5408\u4f5c\u6301\u7eed\u6df1\u5316 \u540c\u6b65\u56fd\u9645\u9886\u5148\u8bca\u7597\u6c34\u5e73","source":"\u6295\u8d44\u5feb\u62a5","stocks":"000516","type":"yidong"},{"seq":662331195,"ctime":1728634208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331195.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u8dcc-7.06%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.5%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000516","type":"yidong"},{"seq":662322777,"ctime":1728610334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662322777.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652423.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":662278073,"ctime":1728525627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662278073.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":662180601,"ctime":1728378006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662180601.shtml","title":"\u56fd\u9645\u533b\u5b6610\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000516","type":"yidong"},{"seq":662177797,"ctime":1728376102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662177797.shtml","title":"\u533b\u7597\u9886\u57df\u6269\u5927\u5f00\u653e\uff0c\u56fd\u9645\u533b\u5b66\u62a2\u5148\u5e03\u5c40\uff0c\u6301\u7eed\u63d0\u9ad8\u8bca\u7597\u670d\u52a1\u6c34\u5e73","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000516","type":"yidong"},{"seq":662168310,"ctime":1728352634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662168310.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653107.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":662107250,"ctime":1727686809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662107250.shtml","title":"\u56fd\u9645\u533b\u5b6609\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000516","type":"yidong"},{"seq":662095564,"ctime":1727662760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662095564.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651910.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":662036479,"ctime":1727400738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662036479.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651390.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":662024723,"ctime":1727355227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662024723.shtml","title":"\u56fd\u9645\u533b\u5b66\u4e0e\u97e9\u56fdCHA\u533b\u7597\u96c6\u56e2\u7b7e\u7ea6\u4eea\u5f0f\u6210\u529f\u4e3e\u529e","source":"\u56fd\u9645\u533b\u5b66\u5b98\u5fae","stocks":"000516","type":"news"},{"seq":661991140,"ctime":1727312485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661991140.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651211.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":661951609,"ctime":1727226160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951609.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651472.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":661914772,"ctime":1727140269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914772.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":661875599,"ctime":1727053872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875599.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":661837973,"ctime":1726819003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837973.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u8dcc-1.08%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000516","type":"yidong"},{"seq":661830458,"ctime":1726794091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830458.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":661799429,"ctime":1726731937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661799429.shtml","title":"\u9a6c\u65af\u514bNeuralink\u62a5\u559c\uff0cA\u80a1\u201c\u8111\u673a\u63a5\u53e3\u201d\u8d77\u98ce","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000516","type":"news"},{"seq":661791463,"ctime":1726707638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791463.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":661753406,"ctime":1726623558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753406.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651343.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":661701135,"ctime":1726214912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701135.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u6da80.34%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000516","type":"yidong"},{"seq":661694522,"ctime":1726191657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661694522.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651931.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":661654383,"ctime":1726102749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661654383.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652659.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":661617434,"ctime":1726018301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617434.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d453.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":661608832,"ctime":1725973542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661608832.shtml","title":"\u5141\u8bb8\u8bbe\u7acb\u5916\u5546\u72ec\u8d44\u533b\u9662\u6709\u52a9\u4e8e\u63a8\u52a8\u6c11\u8425\u533b\u9662\u53d1\u5c55\u58ee\u5927","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000516","type":"news"},{"seq":661581068,"ctime":1725931855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581068.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653169.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":661573349,"ctime":1725892004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661573349.shtml","title":"\u884c\u4e1a\u8425\u6536\u7a33\u5065\u589e\u957f \u533b\u7597\u670d\u52a1\u677f\u5757\u6295\u8d44\u4ef7\u503c\u663e\u73b0","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"000516","type":"news"},{"seq":661567501,"ctime":1725883862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661567501.shtml","title":"\u8bda\u610f\u836f\u4e1a\u3001\u5065\u53cb\u80a1\u4efd\u7b49\u836f\u4f01\u76f8\u5173\u4ea7\u54c1\u83b7\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000516","type":"news"},{"seq":661545886,"ctime":1725867338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661545886.shtml","title":"\u4e09\u90e8\u95e8\u53d1\u6587\u62df\u5141\u8bb8\u591a\u5730\u8bbe\u7acb\u5916\u5546\u72ec\u8d44\u533b\u9662\uff0c\u533b\u9662\u6982\u5ff5\u80a1\u98d8\u7ea2","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u5510\u83c1\u9633","stocks":"000516","type":"news"},{"seq":661544777,"ctime":1725864538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661544777.shtml","title":"\u5916\u5546\u72ec\u8d44\u533b\u9662\u8981\u6765\u4e86\uff0c\u80fd\u5426\u627e\u5230\u6700\u4f73\u201c\u751f\u5b58\u6a21\u5f0f\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000516","type":"news"},{"seq":661540605,"ctime":1725847226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661540605.shtml","title":"\u6c11\u8425\u533b\u9662\u6982\u5ff5\u9006\u52bf\u62c9\u5347 \u7693\u5bb8\u533b\u7597\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000516","type":"news"},{"seq":661538527,"ctime":1725844327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661538527.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":661501116,"ctime":1725610964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501116.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u8dcc-3.23%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.55%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000516","type":"yidong"},{"seq":661494217,"ctime":1725587377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661494217.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":661456635,"ctime":1725500479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456635.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7632.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":661421372,"ctime":1725414106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661421372.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":661382215,"ctime":1725325929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382215.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":661342595,"ctime":1725241987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342595.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a8\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":661297743,"ctime":1725004644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297743.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u6da84.38%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000516","type":"yidong"},{"seq":661288094,"ctime":1724980205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288094.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":661280294,"ctime":1724941156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661280294.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a2024\u5e74\u4e0a\u534a\u5e74\u7ecf\u8425\u4e1a\u7ee9\u5411\u597d\uff0c\u4e14\u65b0\u589e3\u4e2a\u7701\u7ea7\u4e34\u5e8a\u91cd\u70b9\u4e13\u79d1","source":"\u91d1\u878d\u754c","stocks":"000516","type":"news"},{"seq":661240211,"ctime":1724882579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661240211.shtml","title":"\u5238\u5546\u4e8c\u5b63\u5ea6\u201c\u91cd\u4ed3\u80a1\u201d\u6d6e\u73b0\uff1a40\u5bb6\u5238\u5546\u8dfb\u8eab291\u53ea\u4e2a\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u80a1\u4e1c","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000516","type":"news"},{"seq":661237055,"ctime":1724854214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661237055.shtml","title":"\u56fd\u9645\u533b\u5b66\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u4e1a\u6536\u516524.2\u4ebf\u5143 \u897f\u5317\u9996\u5bb6\u8d28\u5b50\u9879\u76ee\u9884\u8ba1\u660e\u5e74\u6295\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000516","type":"yidong"},{"seq":661202558,"ctime":1724809276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202558.shtml","title":"\u56fd\u9645\u533b\u5b66\u4e0a\u534a\u5e74\u8425\u6536\u7a33\u4e2d\u6709\u589e \u51c0\u5229\u6da6\u51cf\u4e8f\u8d852\u6210","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000516","type":"yidong"},{"seq":661201812,"ctime":1724808626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661201812.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":661201455,"ctime":1724808025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661201455.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a\u4e0a\u534a\u5e74\u8425\u4e1a\u6536\u516524.2\u4ebf\u5143 \u521b\u8fd1\u5e74\u6765\u4e2d\u62a5\u4e1a\u7ee9\u6700\u597d\u6c34\u5e73","source":"\u5168\u666f\u7f51","stocks":"000516","type":"yidong"},{"seq":48995563,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48995563.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000516","type":"notice"},{"seq":48995561,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48995561.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000516","type":"notice"},{"seq":661192430,"ctime":1724764991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661192430.shtml","title":"\u56fd\u9645\u533b\u5b66\u8fde\u8dcc8\u5929\uff0c\u5de5\u94f6\u745e\u4fe1\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u4f4d\u5217\u524d\u5341\u5927\u80a1\u4e1c","source":"\u91d1\u878d\u754c","stocks":"000516","type":"news"},{"seq":661178496,"ctime":1724755206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661178496.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a\u516c\u53f8\u53ca\u5176\u63a7\u80a1\u80a1\u4e1c\u7b49\u7ecf\u8425\u5c42\u4e0d\u5f97\u900f\u9732\u672a\u516c\u5f00\u7684\u91cd\u5927\u4e8b\u4ef6\u4fe1\u606f\uff0c\u5c06\u901a\u8fc7\u591a\u79cd\u6e20\u9053\u4e0e\u6295\u8d44\u8005\u4ea4\u6d41","source":"\u91d1\u878d\u754c","stocks":"000516","type":"news"},{"seq":661178493,"ctime":1724755206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661178493.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a\u62df\u4fee\u8ba2\u300a\u6295\u8d44\u8005\u5173\u7cfb\u7ba1\u7406\u5236\u5ea6\u300b\u6761\u6b3e\uff0c\u5f3a\u5316\u6295\u8d44\u8005\u5173\u7cfb\u7ba1\u7406\u5de5\u4f5c","source":"\u91d1\u878d\u754c","stocks":"000516","type":"news"},{"seq":661158086,"ctime":1724720474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661158086.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":661116521,"ctime":1724635797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116521.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5796.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":661076570,"ctime":1724402061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661076570.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u8dcc-9.45%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65708.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000516","type":"yidong"},{"seq":661066229,"ctime":1724376623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661066229.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":661026862,"ctime":1724290160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661026862.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2940.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":660986571,"ctime":1724201945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660986571.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6896.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":660976134,"ctime":1724155988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660976134.shtml","title":"\u56fd\u9645\u533b\u5b66\u4e0e\u56fd\u9645\u5e94\u6025\u7ba1\u7406\u5b66\u4f1a\u533b\u5b66\u59d4\u5458\u4f1a\u3001\u534e\u901a\u56fd\u5eb7\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u56fd\u9645\u533b\u5b66\u5b98\u5fae","stocks":"000516","type":"news"},{"seq":660947546,"ctime":1724115548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660947546.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":660905542,"ctime":1724029937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660905542.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":660863089,"ctime":1723795910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863089.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u8dcc-0.07%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000516","type":"yidong"},{"seq":660857957,"ctime":1723775412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660857957.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":660812738,"ctime":1723684343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660812738.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":660731028,"ctime":1723511408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660731028.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":660668288,"ctime":1723210328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660668288.shtml","title":"\u56fd\u9645\u533b\u5b66\u8fde\u8dcc3\u5929\uff0c\u5de5\u94f6\u745e\u4fe1\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u4f4d\u5217\u524d\u5341\u5927\u80a1\u4e1c","source":"\u91d1\u878d\u754c","stocks":"000516","type":"news"},{"seq":660644116,"ctime":1723190346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660644116.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u8dcc-2.52%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000516","type":"yidong"},{"seq":660552364,"ctime":1722997161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660552364.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":660461197,"ctime":1722821359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660461197.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":660417318,"ctime":1722586424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417318.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u6da87.81%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65707.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000516","type":"news"},{"seq":660409982,"ctime":1722563366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660409982.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":660365850,"ctime":1722474083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660365850.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165659.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":660324398,"ctime":1722392291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660324398.shtml","title":"\u8111\u673a\u63a5\u53e3\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u9ad8\uff0c\u529b\u5408\u79d1\u521b\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000516","type":"news"},{"seq":660238983,"ctime":1722220145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660238983.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a7\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1772.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":660194463,"ctime":1721982211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194463.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u8dcc-2.48% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000516","type":"yidong"},{"seq":660144162,"ctime":1721873753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660144162.shtml","title":"\u805a\u7126\u4e94\u7bc7\u5927\u6587\u7ae0\uff0c\u6295\u6559\u52a9\u529b\u91d1\u878d\u5f3a\u56fd\uff08\u9655\u897f\u7ad9\uff09\u8d70\u8fdb\u56fd\u9645\u533b\u5b66\u6210\u529f\u4e3e\u884c","source":"\u5168\u666f\u7f51","stocks":"000516","type":"news"},{"seq":660142120,"ctime":1721870442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660142120.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":660101794,"ctime":1721789402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660101794.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3736.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":660061587,"ctime":1721718779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660061587.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a\u8d28\u5b50\u6cbb\u7597\u4e2d\u5fc3\u9879\u76ee\u9884\u8ba1\u57282025\u5e74\u5efa\u6210\u6295\u7528","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000516","type":"yidong"},{"seq":660053713,"ctime":1721696509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660053713.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":660011687,"ctime":1721611705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660011687.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":659972943,"ctime":1721379067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972943.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u8dcc-0.90% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000516","type":"yidong"},{"seq":659955063,"ctime":1721333505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659955063.shtml","title":"\u8df5\u884cESG\u7406\u5ff5 \u9655\u897f\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u52a0\u5feb\u7eff\u8272\u53d1\u5c55","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u4f55\u6631\u749e","stocks":"000516","type":"news"},{"seq":659924599,"ctime":1721269805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659924599.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":659882229,"ctime":1721185144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659882229.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":659836249,"ctime":1721091669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659836249.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d41.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":659796648,"ctime":1721009950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659796648.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":659754853,"ctime":1720772493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754853.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u6da81.41% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000516","type":"yidong"},{"seq":659708923,"ctime":1720666746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659708923.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651143.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":659658174,"ctime":1720573822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659658174.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a7\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":48408087,"ctime":1720541241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48408087.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000516","type":"notice"},{"seq":659612136,"ctime":1720487535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659612136.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":659569971,"ctime":1720402835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659569971.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516595.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":659531853,"ctime":1720169103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659531853.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u8dcc-0.25% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000516","type":"yidong"},{"seq":659522051,"ctime":1720141815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522051.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":48364241,"ctime":1720109068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240705\/48364241.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000516","type":"notice"},{"seq":659481736,"ctime":1720055438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659481736.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":659395004,"ctime":1719884984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659395004.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":659351526,"ctime":1719800087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659351526.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":659307633,"ctime":1719563802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307633.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u8dcc-5.40% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000516","type":"yidong"},{"seq":659298588,"ctime":1719538343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659298588.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":659252199,"ctime":1719450713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659252199.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":659229355,"ctime":1719401176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659229355.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a\u516c\u53f8\u8d28\u5b50\u6cbb\u7597\u4e2d\u5fc3\u9879\u76ee\u4e8e2024\u5e746\u670818\u65e5\u5b8c\u6210\u56de\u65cb\u52a0\u901f\u5668\u540a\u88c5","source":"\u91d1\u878d\u754c","stocks":"000516","type":"yidong"},{"seq":659206056,"ctime":1719367817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659206056.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":659160679,"ctime":1719278418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659160679.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":659116288,"ctime":1719196748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659116288.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":659059588,"ctime":1718932355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059588.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":659012249,"ctime":1718845145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659012249.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":658970584,"ctime":1718759526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658970584.shtml","title":"\u56fd\u9645\u533b\u5b66\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1752.75\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000516","type":"yidong"},{"seq":658969425,"ctime":1718758775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658969425.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a6\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":658961142,"ctime":1718721428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658961142.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a\u897f\u5317\u9996\u5bb6\u8d28\u5b50\u4e2d\u5fc3\u56de\u65cb\u52a0\u901f\u5668\u540a\u88c5\u6210\u529f","source":"\u4e2d\u8bc1\u7f51","stocks":"000516","type":"yidong"},{"seq":658926383,"ctime":1718673604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658926383.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":658880509,"ctime":1718585957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658880509.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":658828112,"ctime":1718328640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828112.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":658786779,"ctime":1718256408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658786779.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a\u5404\u9879\u533b\u7597\u4e1a\u52a1\u6709\u5e8f\u5f00\u5c55 \u6574\u4f53\u589e\u957f\u8d8b\u52bf\u79ef\u6781\u5411\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000516","type":"yidong"},{"seq":658783786,"ctime":1718243344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658783786.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":658737601,"ctime":1718156428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658737601.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":658690006,"ctime":1718068206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690006.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":658641818,"ctime":1717725077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641818.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":658592109,"ctime":1717635692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592109.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":658551342,"ctime":1717556104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658551342.shtml","title":"\u8f85\u52a9\u751f\u6b96\u653f\u7b56\u6301\u7eed\u6df1\u5316 \u884c\u4e1a\u96c6\u4e2d\u5ea6\u63d0\u5347\u5229\u597d\u9f99\u5934","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":"000516","type":"news"},{"seq":658548715,"ctime":1717550427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658548715.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2745.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":658510951,"ctime":1717490941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658510951.shtml","title":"\u56fd\u9645\u533b\u5b666\u670811\u65e5\u5c06\u67091038.21\u4e07\u80a1\u89e3\u7981\uff0c\u89e3\u7981\u5e02\u503c\u7ea65710.15\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000516","type":"news"},{"seq":658450490,"ctime":1717383200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450490.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":658441284,"ctime":1717361382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658441284.shtml","title":"\u673a\u6784\u8c03\u4ed3\u52a8\u5411\u66dd\u5149 \u5927\u6d88\u8d39\u8d5b\u9053\u53d7\u8ffd\u6367","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u4f1f\u6770","stocks":"000516","type":"news"},{"seq":658395085,"ctime":1717117229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395085.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":658352829,"ctime":1717036145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658352829.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":658259113,"ctime":1716858675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658259113.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a5\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":658215614,"ctime":1716772335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658215614.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":658099366,"ctime":1716377214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658099366.shtml","title":"\u5feb\u6765\u6284\u5e95\uff1f57\u5bb6\u57fa\u91d1\u96c6\u4f53\u8c03\u7814\u8fd9\u53ea\u80a1","source":"\u548c\u8baf\u7f51","stocks":"000516","type":"news"},{"seq":658082911,"ctime":1716363778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658082911.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a\u4e1a\u7ee9\u6301\u7eed\u6500\u5347\uff0c\u521b\u65b0\u4e1a\u52a1\u6a21\u5f0f\u5f15\u9886\u884c\u4e1a\u65b0\u8d8b\u52bf","source":"\u5168\u666f\u7f51","stocks":"000516","type":"yidong"},{"seq":658077366,"ctime":1716343156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658077366.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":658049071,"ctime":1716286820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658049071.shtml","title":"\u76f4\u51fb\u56fd\u9645\u533b\u5b66\u80a1\u4e1c\u5927\u4f1a\uff1a\u672a\u6765\u5e03\u5c40\u548c\u4e1a\u7ee9\u589e\u957f\u70b9\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000516","type":"news"},{"seq":47776135,"ctime":1716221068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240521\/47776135.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000516","type":"notice"},{"seq":658021229,"ctime":1716217551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/658021229.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a\u805a\u7126\u533b\u7597\u4e3b\u4e1a 2024\u5e74\u91cd\u70b9\u63a8\u8fdb\u5b66\u79d1\u5efa\u8bbe\u3001\u4e09\u7532\u8bc4\u5ba1\u7b49\u5de5\u4f5c","source":"\u4e2d\u8bc1\u7f51","stocks":"000516","type":"yidong"},{"seq":658014004,"ctime":1716206755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/658014004.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a\u62df\u4ee51\u4ebf\u5143-1.5\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000516","type":"yidong"},{"seq":657983773,"ctime":1716167361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657983773.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a5\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":657887254,"ctime":1715821808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657887254.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"}]

2024-11-25,5.67,5.78,5.60,5.7600,314455,178570200,1.42;2024-11-22,5.90,5.92,5.65,5.6700,405377,234684100,1.82;2024-11-21,5.99,6.08,5.89,5.9400,410889,244548700,1.85;2024-11-20,5.68,6.20,5.68,6.0400,911667,553104100,4.10;2024-11-19,5.63,5.71,5.53,5.6700,259057,145490400,1.17;2024-11-18,5.70,5.80,5.55,5.5700,407407,229926500,1.83;2024-11-15,5.85,6.02,5.69,5.7000,505405,295479700,2.27;2024-11-14,6.19,6.20,5.89,5.9000,700790,423240900,3.15;2024-11-13,6.50,6.50,6.12,6.2700,1502080,941759500,6.76;2024-11-12,6.35,6.56,6.35,6.5600,444399,290385300,2.00;2024-11-11,5.85,6.08,5.83,5.9600,550742,326913700,2.48;2024-11-08,5.90,6.04,5.80,5.9500,840590,498732000,3.78;2024-11-07,5.44,6.03,5.41,5.9200,1107099,646333400,4.98;2024-11-06,5.46,5.54,5.41,5.4800,365218,200393400,1.64;2024-11-05,5.39,5.50,5.34,5.4600,345658,188228500,1.56;2024-11-04,5.29,5.41,5.28,5.3900,198778,106766500,0.89;2024-11-01,5.40,5.44,5.25,5.2800,320859,170958100,1.44;2024-10-31,5.38,5.48,5.34,5.4300,255171,138347600,1.15;2024-10-30,5.41,5.48,5.30,5.3700,347723,187391200,1.56;2024-10-29,5.82,5.85,5.45,5.4700,605699,339063400,2.73;2024-10-28,5.50,5.65,5.45,5.5900,364638,202684000,1.64;2024-10-25,5.22,5.50,5.19,5.4300,493979,266199000,2.22;2024-10-24,5.29,5.39,5.27,5.3000,242190,128804900,1.09;2024-10-23,5.42,5.44,5.28,5.3400,376283,200691300,1.69;2024-10-22,5.22,5.47,5.17,5.4100,504465,268955700,2.27;2024-10-21,5.20,5.28,5.17,5.2100,340729,177968000,1.53;2024-10-18,5.06,5.29,5.04,5.1900,406697,209277200,1.83;2024-10-17,5.13,5.25,5.07,5.0800,302958,156250900,1.36;2024-10-16,5.05,5.17,5.01,5.1200,288966,146987100,1.31;2024-10-15,5.24,5.35,5.11,5.1300,333818,174618800,1.51;2024-10-14,5.22,5.30,5.08,5.2700,452165,234931800,2.04;2024-10-11,5.59,5.60,5.15,5.2200,564717,298451700,2.55;2024-10-10,5.58,5.78,5.46,5.5900,634791,358508300,2.87;2024-10-09,5.90,6.09,5.58,5.5800,1062175,617002100,4.80;2024-10-08,6.01,6.01,5.56,6.0100,1068000,630608700,4.83;2024-09-30,5.27,5.46,5.11,5.4600,899444,479163000,4.06;2024-09-27,4.75,5.05,4.73,4.9600,707447,344180500,3.20;2024-09-26,4.39,4.63,4.34,4.6300,473062,212192200,2.14;2024-09-25,4.37,4.48,4.34,4.3700,562377,248740000,2.54;2024-09-24,4.14,4.30,4.11,4.2900,410843,172945600,1.86;2024-09-23,4.15,4.17,4.10,4.1100,200066,82484500,0.90;2024-09-20,4.21,4.21,4.11,4.1300,229586,95040900,1.04;2024-09-19,4.13,4.28,4.11,4.2200,310758,130446700,1.40;2024-09-18,4.24,4.26,4.07,4.1100,348434,143231400,1.57;2024-09-13,4.40,4.44,4.22,4.2300,539098,230976000,2.44;2024-09-12,4.45,4.63,4.37,4.4500,693072,312591500,3.13;2024-09-11,4.44,4.74,4.37,4.3900,770180,344302700,3.48;2024-09-10,4.76,4.99,4.49,4.5300,1366815,646085500,6.18;2024-09-09,4.36,4.63,4.29,4.6300,1028089,468693500,4.65;2024-09-06,4.30,4.31,4.21,4.2100,78017,33077600,0.35;2024-09-05,4.24,4.33,4.24,4.3000,138473,59470900,0.63;2024-09-04,4.23,4.31,4.21,4.2400,105421,44852900,0.48;2024-09-03,4.20,4.30,4.17,4.2500,112647,47878100,0.51;2024-09-02,4.31,4.36,4.21,4.2100,140550,59928200,0.64;2024-08-30,4.36,4.38,4.27,4.3100,182834,79337700,0.83;2024-08-29,4.16,4.35,4.13,4.3300,210715,89793100,0.95;2024-08-28,4.04,4.24,4.03,4.1600,201630,83675000,0.91;2024-08-27,4.06,4.11,4.01,4.0400,173697,70243400,0.78;2024-08-26,4.16,4.26,4.08,4.1000,191248,79514300,0.86;2024-08-23,4.13,4.16,4.10,4.1400,101108,41738100,0.46;2024-08-22,4.20,4.24,4.13,4.1500,124499,51926100,0.56;2024-08-21,4.31,4.31,4.20,4.2000,144137,61003900,0.65;2024-08-20,4.40,4.41,4.31,4.3100,141183,61470400,0.64;2024-08-19,4.44,4.47,4.40,4.4100,124196,54913400,0.56;2024-08-16,4.52,4.56,4.44,4.4400,145950,65311400,0.66;2024-08-15,4.46,4.57,4.44,4.5300,113538,51236200,0.51;2024-08-14,4.57,4.57,4.46,4.4800,90631,40726800,0.41;2024-08-13,4.59,4.59,4.50,4.5500,106015,48105700,0.48;2024-08-12,4.57,4.67,4.55,4.5700,126068,58034100,0.57;2024-08-09,4.69,4.72,4.56,4.5700,136111,62966600,0.61;2024-08-08,4.69,4.74,4.65,4.6700,100925,47349200,0.46;2024-08-07,4.76,4.78,4.66,4.6900,125593,59106200,0.57;2024-08-06,4.72,4.78,4.68,4.7700,136339,64520800,0.62;2024-08-05,4.72,4.85,4.65,4.6600,163130,77358600,0.74;2024-08-02,4.68,4.89,4.67,4.7400,201643,96828900,0.91;2024-08-01,4.71,4.79,4.68,4.7100,190997,90342100,0.86;2024-07-31,4.43,4.71,4.40,4.7000,277015,127560600,1.25;2024-07-30,4.39,4.45,4.38,4.4300,89636,39632400,0.41;2024-07-29,4.45,4.46,4.36,4.4100,126395,55620500,0.57;2024-07-26,4.47,4.52,4.41,4.4300,180168,80124500,0.81;2024-07-25,4.46,4.55,4.43,4.4500,147447,66122200,0.67;2024-07-24,4.65,4.66,4.48,4.5000,201648,91943100,0.91;2024-07-23,4.80,4.82,4.66,4.6700,179880,84874900,0.81;2024-07-22,4.81,4.86,4.76,4.8200,115407,55585300,0.52;2024-07-19,4.78,4.84,4.76,4.8100,75246,36070200,0.34;2024-07-18,4.75,4.82,4.68,4.8100,116016,55364400,0.52;2024-07-17,4.71,4.79,4.69,4.7600,124876,59281000,0.56;2024-07-16,4.69,4.73,4.65,4.7100,80818,37914800,0.37;2024-07-15,4.83,4.86,4.68,4.7000,115436,54749000,0.52;2024-07-12,4.85,4.98,4.83,4.8500,174406,85423600,0.79;2024-07-11,4.70,4.87,4.70,4.8200,207982,99769300,0.94;2024-07-10,4.55,4.68,4.49,4.6200,148763,68432400,0.67;2024-07-09,4.55,4.59,4.40,4.5300,204101,91544600,0.92;2024-07-08,4.73,4.77,4.55,4.5800,129602,59952100,0.59;2024-07-05,4.72,4.76,4.65,4.7600,78189,36892600,0.35;2024-07-04,4.83,4.85,4.69,4.7000,105310,50033500,0.48;2024-07-03,4.77,4.86,4.75,4.8300,108356,52269600,0.49;2024-07-02,4.73,4.88,4.71,4.7900,188026,90559100,0.85;2024-07-01,4.68,4.76,4.58,4.7300,117617,55034600,0.53;2024-06-28,4.63,4.77,4.62,4.6800,140541,66198100,0.64;2024-06-27,4.75,4.77,4.64,4.6500,133073,62616700,0.60;2024-06-26,4.67,4.79,4.58,4.7900,161861,75900300,0.73;2024-06-25,4.72,4.76,4.58,4.6500,214903,99870000,0.97;2024-06-24,4.95,4.95,4.64,4.7000,397449,189891600,1.80;2024-06-21,5.09,5.16,5.00,5.0100,135384,68512300,0.61;2024-06-20,5.22,5.25,5.11,5.1100,146771,75649500,0.66;2024-06-19,5.24,5.27,5.16,5.2400,122473,63747400,0.55;2024-06-18,5.24,5.29,5.21,5.2200,88186,46190200,0.40;2024-06-17,5.33,5.33,5.21,5.2300,138599,72595500,0.63;2024-06-14,5.36,5.37,5.30,5.3300,88609,47186500,0.40;2024-06-13,5.45,5.45,5.36,5.3700,95276,51310800,0.43;2024-06-12,5.39,5.49,5.36,5.4500,122562,66572000,0.55;2024-06-11,5.33,5.41,5.25,5.3800,119760,64024000,0.54;2024-06-07,5.31,5.37,5.26,5.3300,106768,56740700,0.48;2024-06-06,5.49,5.51,5.23,5.2600,259412,138464500,1.17;2024-06-05,5.47,5.63,5.46,5.5000,195923,109055400,0.89;2024-06-04,5.50,5.53,5.42,5.4900,134062,73498300,0.61;2024-06-03,5.65,5.69,5.46,5.5000,283693,157224000,1.28;2024-05-31,5.60,5.75,5.58,5.7000,235923,133992900,1.07;2024-05-30,5.51,5.63,5.46,5.5700,159964,88947200,0.72;2024-05-29,5.56,5.57,5.50,5.5300,185427,102495200,0.84;2024-05-28,5.60,5.62,5.51,5.6000,165212,91733300,0.75;2024-05-27,5.63,5.65,5.50,5.6100,202276,112128200,0.91