[{"seq":672934028,"ctime":1764760819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672934028.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc710.08\u4ebf\u5143 \u5c06\u7528\u4e8e\u667a\u6167\u5eb7\u517b\u9879\u76ee\u3001\u8d28\u5b50\u6cbb\u7597\u4e2d\u5fc3\u4e8c\u671f\u9879\u76ee\u7b49","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000516","type":"yidong"},{"seq":672918756,"ctime":1764723833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918756.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":672884492,"ctime":1764637525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884492.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651714.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":672816507,"ctime":1764318865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816507.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u6da83.87%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000516","type":"news"},{"seq":672805910,"ctime":1764292078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805910.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":672741257,"ctime":1764119378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741257.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":672708894,"ctime":1764032579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672708894.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":672678980,"ctime":1763946263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672678980.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165835.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":672649293,"ctime":1763711848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649293.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u8dcc-8.91%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000516","type":"news"},{"seq":672639278,"ctime":1763686984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639278.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":672609762,"ctime":1763600736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609762.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":672579598,"ctime":1763514398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579598.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":672548391,"ctime":1763427950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548391.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":672514583,"ctime":1763341670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514583.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":672494769,"ctime":1763120466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672494769.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u6295\u8d44\u8005\u56de\u62a5\uff0c\u4e0a\u5e02\u4ee5\u6765\u7ecf\u8425\u826f\u597d\uff0c\u7d2f\u8ba1\u73b0\u91d1\u5206\u7ea216\u6b21","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000516","type":"news"},{"seq":672487455,"ctime":1763111044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487455.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u6da84.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000516","type":"news"},{"seq":672476981,"ctime":1763082159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672476981.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651490.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":672447844,"ctime":1762996093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447844.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653442.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":672417454,"ctime":1762911007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417454.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651307.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":672386956,"ctime":1762824588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386956.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652429.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":672353041,"ctime":1762738236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353041.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":672314198,"ctime":1762479027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314198.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165554.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":672291371,"ctime":1762414869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672291371.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a\u516c\u53f8\u65d7\u4e0b\u533b\u7597\u673a\u6784\u6301\u7eed\u5f3a\u5316\u8111\u79d1\u3001\u5fc3\u8840\u7ba1\u7b49\u591a\u4e2a\u4f18\u52bf\u4e13\u79d1\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000516","type":"news"},{"seq":672284274,"ctime":1762392610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284274.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165851.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":672253474,"ctime":1762306192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253474.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":672223471,"ctime":1762219776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223471.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":672215185,"ctime":1762181845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672215185.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u4e00\u81f4\u884c\u52a8\u4eba\u8d28\u62bc\u878d\u8d44\u4e0d\u6d89\u53ca\u7528\u4e8e\u6ee1\u8db3\u4e0a\u5e02\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u76f8\u5173\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000516","type":"news"},{"seq":672188697,"ctime":1762133388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188697.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":672161154,"ctime":1761904384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161154.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u6da83.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000516","type":"news"},{"seq":672149247,"ctime":1761874189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149247.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165888.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":672117741,"ctime":1761787763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117741.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":54678407,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54678407.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000516","type":"notice"},{"seq":672085680,"ctime":1761701352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085680.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165777.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":672052379,"ctime":1761614972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052379.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":672017432,"ctime":1761528479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017432.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":671985318,"ctime":1761293908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985318.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u6da83.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000516","type":"news"},{"seq":671977223,"ctime":1761269319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977223.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":671946349,"ctime":1761182891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946349.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":671912914,"ctime":1761096528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671912914.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":671897571,"ctime":1761046890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671897571.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a\u56fd\u9645\u5316\u6218\u7565\u4e00\u76f4\u662f\u56fd\u9645\u533b\u5b66\u53d1\u5c55\u89c4\u5212\u91cd\u8981\u65b9\u5411\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000516","type":"news"},{"seq":671881512,"ctime":1761010053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881512.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":671846223,"ctime":1760923676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671846223.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":671817463,"ctime":1760694007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817463.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u8dcc-1.49%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000516","type":"yidong"},{"seq":671806439,"ctime":1760664528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671806439.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":671784312,"ctime":1760611011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671784312.shtml","title":"\u5f3a\u5f3a\u8054\u5408 \u5171\u62d3\u533b\u7597\u6570\u636e\u65b0\u84dd\u6d77\u2014\u2014\u56fd\u9645\u533b\u5b66\u4e0e\u6dd8\u4e01\u96c6\u56e2\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u56fd\u9645\u533b\u5b66\u5b98\u5fae","stocks":"000516","type":"yidong"},{"seq":671784304,"ctime":1760610969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671784304.shtml","title":"\u82f1\u56fd\u533b\u7597\u5065\u5eb7\u4ee3\u8868\u56e2\u8385\u4e34\u56fd\u9645\u533b\u5b66\u53c2\u8bbf\u4ea4\u6d41 \u5171\u8bdd\u533b\u7597\u5408\u4f5c\u65b0\u7bc7\u7ae0","source":"\u56fd\u9645\u533b\u5b66\u5b98\u5fae","stocks":"000516","type":"yidong"},{"seq":671774006,"ctime":1760578097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774006.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":671765420,"ctime":1760537473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671765420.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a\u589e\u5f00\u8001\u5e74\u62a4\u7406\u9662\u3001\u60e0\u5bbe\u79d1\u3001\u8d28\u5b50\u6cbb\u7597\u7b49\u7279\u8272\u79d1\u5ba4\uff0c\u6ee1\u8db3\u5e02\u573a\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000516","type":"news"},{"seq":671741025,"ctime":1760491699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741025.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651491.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":671707430,"ctime":1760405299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707430.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651221.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":671670856,"ctime":1760318914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670856.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":671625687,"ctime":1760059730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671625687.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651441.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":671603387,"ctime":1760005154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671603387.shtml","title":"\u56fd\u9645\u533b\u5b66\u5f15\u9886\u897f\u5317\u533b\u7597\u6570\u636e\u53d8\u9769\uff5c\u897f\u5317\u9996\u5bb6\u533b\u7597\u6570\u636e\u8d44\u4ea7\u6302\u724c\uff0c\u6784\u7b51AI\u533b\u7597\u521b\u65b0\u65b0\u751f\u6001","source":"\u56fd\u9645\u533b\u5b66\u5b98\u5fae","stocks":"000516","type":"yidong"},{"seq":671591233,"ctime":1759973337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671591233.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":671544044,"ctime":1759223895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671544044.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a\u516c\u53f8\u65d7\u4e0b\u533b\u7597\u673a\u6784\u6b63\u7a33\u6b65\u63a8\u8fdb\u533b\u8054\u4f53\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000516","type":"yidong"},{"seq":671543986,"ctime":1759223773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543986.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a\u516c\u53f8\u672a\u89e6\u53ca\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u60c5\u5f62","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000516","type":"news"},{"seq":671531590,"ctime":1759195744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671531590.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":671494551,"ctime":1759109311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671494551.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":671452534,"ctime":1758874849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452534.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u8dcc-3.73%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000516","type":"news"},{"seq":671443591,"ctime":1758850123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671443591.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":671408994,"ctime":1758763727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408994.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":671375504,"ctime":1758677318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671375504.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651065.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":671342094,"ctime":1758590922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671342094.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":671304353,"ctime":1758504508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304353.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165837.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":671262008,"ctime":1758245300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262008.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651598.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":671229777,"ctime":1758158906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671229777.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651552.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":671196898,"ctime":1758072506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671196898.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651227.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":671164439,"ctime":1757986102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164439.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165842.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":671128006,"ctime":1757899644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128006.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165919.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":671108036,"ctime":1757679205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671108036.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u6da82.16%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000516","type":"news"},{"seq":671087661,"ctime":1757640460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671087661.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":671066808,"ctime":1757587168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671066808.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a\u65d7\u4e0b\u533b\u7597\u673a\u6784\u5f15\u8fdb\u8111\u673a\u63a5\u53e3\u7ed3\u5408\u5916\u9aa8\u9abc\u673a\u5668\u4eba\u5eb7\u590d\u8bbe\u5907","source":"\u8d22\u95fb","stocks":"000516","type":"yidong"},{"seq":671054627,"ctime":1757554045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671054627.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":671045473,"ctime":1757511615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671045473.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a\u897f\u5b89\u56fd\u9645\u533b\u5b66\u4e2d\u5fc3\u533b\u9662\u6574\u4f53\u533b\u7597\u4e1a\u52a1\u4fdd\u6301\u4e86\u7a33\u5b9a\u7684\u53d1\u5c55\u6001\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000516","type":"yidong"},{"seq":671021600,"ctime":1757467654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671021600.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651549.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":670988667,"ctime":1757381264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670988667.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651050.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":670952116,"ctime":1757294837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952116.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651436.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":670913487,"ctime":1757035637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913487.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651654.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":670881529,"ctime":1756949266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881529.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165982.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":670853499,"ctime":1756862817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853499.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165811.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":670846440,"ctime":1756822190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670846440.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a\u7533\u534e\u63a7\u80a1\u7d2f\u8ba1\u8d28\u62bc\u516c\u53f8\u80a1\u4efd25310000\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000516","type":"news"},{"seq":670821278,"ctime":1756776476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821278.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165930.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":670786981,"ctime":1756690045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670786981.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651166.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":670761323,"ctime":1756467703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670761323.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a\u516c\u53f8\u59cb\u7ec8\u5c06\u63d0\u5347\u5185\u5728\u4ef7\u503c\u548c\u6295\u8d44\u8005\u56de\u62a5\u4f5c\u4e3a\u6838\u5fc3\u76ee\u6807","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000516","type":"news"},{"seq":670761322,"ctime":1756467698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670761322.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a\u516c\u53f8\u5c06\u7ee7\u7eed\u505a\u597d\u7ecf\u8425\u7ba1\u7406\uff0c\u52aa\u529b\u63d0\u5347\u516c\u53f8\u4ef7\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000516","type":"news"},{"seq":670761320,"ctime":1756467694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670761320.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a\u56fd\u9645\u5316\u6218\u7565\u4e00\u76f4\u4ee5\u6765\u662f\u56fd\u9645\u533b\u5b66\u53d1\u5c55\u89c4\u5212\u91cd\u8981\u65b9\u5411\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000516","type":"news"},{"seq":670761314,"ctime":1756467674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670761314.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a\u897f\u5b89\u56fd\u9645\u533b\u5b66\u4e2d\u5fc3\u533b\u9662\u6574\u5f62\u533b\u9662\u9662\u957f\u90ed\u6811\u5fe0\u6559\u6388\u5df2\u5728\u897f\u5b89\u56fd\u9645\u533b\u5b66\u4e2d\u5fc3\u533b\u9662\u6574\u5f62\u5916\u79d1\u95e8\u8bca\u6b63\u5f0f\u51fa\u8bca","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000516","type":"news"},{"seq":670756791,"ctime":1756461286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756791.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u8dcc-0.32%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000516","type":"news"},{"seq":670744172,"ctime":1756430788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744172.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652794.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":670710386,"ctime":1756344366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710386.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652220.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":670674531,"ctime":1756258020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670674531.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651093.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":670653629,"ctime":1756203056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670653629.shtml","title":"\u56fd\u9645\u533b\u5b66\u62ab\u9732\u4e2d\u62a5\uff0c\u6263\u975e\u51c0\u5229\u540c\u6bd4\u4e0b\u964d36%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000516","type":"news"},{"seq":670640113,"ctime":1756171550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640113.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651742.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":670603911,"ctime":1756085588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603911.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652152.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":670577803,"ctime":1755861556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670577803.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u4e1a\u6536\u516520.34\u4ebf\u5143","source":"\u4e2d\u8bc1\u7f51","stocks":"000516","type":"news"},{"seq":670570730,"ctime":1755849333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570730.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u6da80.33%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000516","type":"yidong"},{"seq":670562903,"ctime":1755826340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562903.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651587.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":53753581,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53753581.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000516","type":"notice"},{"seq":53753741,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53753741.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000516","type":"notice"},{"seq":670531453,"ctime":1755740021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670531453.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651826.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":670499544,"ctime":1755653591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499544.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653042.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":670467355,"ctime":1755567171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670467355.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651766.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":670432183,"ctime":1755480854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670432183.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652417.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":670401756,"ctime":1755245175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401756.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u6da85.36%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000516","type":"yidong"},{"seq":670394213,"ctime":1755221629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670394213.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651427.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":670363976,"ctime":1755135288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363976.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652226.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":670332797,"ctime":1755048877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332797.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651795.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":670302418,"ctime":1754962487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670302418.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651069.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":670268461,"ctime":1754876097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670268461.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652605.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":670237578,"ctime":1754640040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237578.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u8dcc-0.67%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000516","type":"yidong"},{"seq":670230391,"ctime":1754616911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670230391.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651224.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":670199555,"ctime":1754530492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670199555.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651404.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":670167814,"ctime":1754444108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167814.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651284.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":670138204,"ctime":1754357689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670138204.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652038.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":670110559,"ctime":1754285918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670110559.shtml","title":"\u80a1\u4ef7\u66b4\u8dcc15%\uff01\u5750\u62e5\u81f3\u5c119\u5bb6\u4e09\u7532\u533b\u9662\uff0c\u592e\u4f01\u65d7\u4e0b\u533b\u7597\u5de8\u5934\u4e1a\u7ee9\u5927\u964d\uff0c\u516c\u53f8\u5e74\u63a5\u8bca\u8d851000\u4e07\uff01\u201c\u533b\u4fdd\u63a7\u8d39\u201d\u5a01\u529b\u5f70\u663e","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000516","type":"news"},{"seq":670106023,"ctime":1754271295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670106023.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165807.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":670067753,"ctime":1754012141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670067753.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653102.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":670034768,"ctime":1753925746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670034768.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651265.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":670003424,"ctime":1753839330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670003424.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651832.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":669986740,"ctime":1753789271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669986740.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a\u516c\u53f8\u80a1\u4e1c\u4e16\u7eaa\u65b0\u5143\u5c65\u7ea6\u60c5\u51b5\u826f\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000516","type":"yidong"},{"seq":669986583,"ctime":1753789268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669986583.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a\u80a1\u4e1c\u8d28\u62bc\u4e1a\u52a1\u98ce\u9669\u53ef\u63a7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000516","type":"yidong"},{"seq":669970558,"ctime":1753752938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669970558.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652050.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":669935928,"ctime":1753666490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935928.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651491.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":669904857,"ctime":1753429697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904857.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u6da85.31%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000516","type":"yidong"},{"seq":669898050,"ctime":1753407352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669898050.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652089.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":669866513,"ctime":1753321011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669866513.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651831.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":669840998,"ctime":1753258628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669840998.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a\u63d0\u5347\u7cbe\u7ec6\u5316\u8fd0\u8425\u6c34\u5e73 \u53d1\u6325\u5dee\u5f02\u5316\u4f18\u52bf \u4e0d\u65ad\u589e\u5f3a\u516c\u53f8\u7efc\u5408\u5b9e\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000516","type":"news"},{"seq":669833531,"ctime":1753234569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669833531.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651724.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":669800830,"ctime":1753148118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669800830.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651944.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":669766591,"ctime":1753061765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669766591.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":669737697,"ctime":1752832750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669737697.shtml","title":"\u56fd\u9645\u533b\u5b66\u5371\u5c40\uff1a\u6301\u7eed\u5931\u8840\u4e0e\u8d28\u62bc\u9690\u5fe7\u4e0b\u7684\u751f\u5b58\u6311\u6218","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000516","type":"news"},{"seq":669734189,"ctime":1752825098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734189.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u6da83.04%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000516","type":"news"},{"seq":669727804,"ctime":1752802572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669727804.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165770.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":669719278,"ctime":1752764137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669719278.shtml","title":"\u65b0\u7a81\u7834\uff01\u4e0a\u6d7710\u4f8b\u53d7\u8bd5\u8005\u51ed\u501f\u8111\u673a\u63a5\u53e3\u5b9e\u73b0\u201c\u610f\u5ff5\u8bf4\u8bdd\u201d\uff0c\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94\u5e03\u5c40\u60c5\u51b5","source":"\u6df1\u5733\u5546\u62a5","stocks":"000516","type":"yidong"},{"seq":669702131,"ctime":1752739927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669702131.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a\u8111\u673a\u63a5\u53e3\u672a\u5f00\u5c55\u4e34\u5e8a\u8bd5\u9a8c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000516","type":"news"},{"seq":669695173,"ctime":1752716161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669695173.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165863.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":669635908,"ctime":1752543646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635908.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651418.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":53234709,"ctime":1752509241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53234709.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000516","type":"notice"},{"seq":669615355,"ctime":1752486820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669615355.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1.6\u4ebf\u5143-1.7\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000516","type":"yidong"},{"seq":669603698,"ctime":1752456949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669603698.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165910.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":669571144,"ctime":1752220355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669571144.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u6da85.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000516","type":"news"},{"seq":669564998,"ctime":1752197779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564998.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165846.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":669532288,"ctime":1752111361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669532288.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651543.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":669512132,"ctime":1752058904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669512132.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e16\u7eaa\u65b0\u5143\u89e3\u9664\u8d28\u62bc3244\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000516","type":"news"},{"seq":669501446,"ctime":1752024952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669501446.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651107.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":669469706,"ctime":1751938570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669469706.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651617.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":669435897,"ctime":1751852180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435897.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651261.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":669406649,"ctime":1751615937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406649.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u6da84.11%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000516","type":"yidong"},{"seq":669400318,"ctime":1751592967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669400318.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651035.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":669369150,"ctime":1751506615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669369150.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651663.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":669336260,"ctime":1751420139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669336260.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652823.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":669301447,"ctime":1751333715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669301447.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651031.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":669278025,"ctime":1751281854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669278025.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a\u63a7\u80a1\u80a1\u4e1c\u8d28\u62bc\u7387\u4e0a\u5347\u7684\u539f\u56e0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000516","type":"yidong"},{"seq":669264642,"ctime":1751247381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669264642.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651377.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":669232229,"ctime":1751012631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669232229.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u6da84.19%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000516","type":"yidong"},{"seq":669223668,"ctime":1750988209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669223668.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651267.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":669208723,"ctime":1750939833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669208723.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a\u516c\u53f8\u5df2\u5efa\u6210\u4e86\u9ad8\u6c34\u5e73\u7684\u4fe1\u606f\u5316\u5e73\u53f0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000516","type":"yidong"},{"seq":669208679,"ctime":1750939827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669208679.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a\u516c\u53f8\u79ef\u6781\u9002\u5e94\u65b0\u7684\u5e02\u573a\u53d8\u5316\u5e76\u52a0\u5feb\u4e1a\u52a1\u7ed3\u6784\u7684\u8c03\u6574","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000516","type":"yidong"},{"seq":669208677,"ctime":1750939826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669208677.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a\u516c\u53f8\u6709\u80fd\u529b\u6301\u7eed\u5c06\u7ade\u4e89\u4f18\u52bf\u8f6c\u5316\u4e3a\u53d1\u5c55\u52a8\u80fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000516","type":"yidong"},{"seq":669190226,"ctime":1750901798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669190226.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165869.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":669156490,"ctime":1750815431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669156490.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":669123640,"ctime":1750728990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669123640.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":669087175,"ctime":1750642628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669087175.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":669052489,"ctime":1750406705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669052489.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u8dcc-4.70%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000516","type":"news"},{"seq":669044819,"ctime":1750383417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669044819.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651299.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":669011907,"ctime":1750297006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669011907.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651766.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":668991988,"ctime":1750245087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668991988.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a\u897f\u5b89\u5723\u5fc3\u533b\u7597\u7ba1\u7406\u6709\u9650\u516c\u53f8\u662f\u56fd\u9645\u533b\u5b66\u7684\u63a7\u80a1\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000516","type":"yidong"},{"seq":668978812,"ctime":1750210602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668978812.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652658.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":668946600,"ctime":1750124207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668946600.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":52873949,"ctime":1750089868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250617\/52873949.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000516","type":"notice"},{"seq":668911981,"ctime":1750037798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911981.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651458.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":668872796,"ctime":1749778618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668872796.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651173.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":668841190,"ctime":1749692168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668841190.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":668809436,"ctime":1749605793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668809436.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651069.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":668777001,"ctime":1749519401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668777001.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"},{"seq":668742776,"ctime":1749432968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668742776.shtml","title":"\u56fd\u9645\u533b\u5b66\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651048.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000516","type":"yidong"}]

2025-12-05,4.71,4.74,4.68,4.7300,113269,53293300,0.51;2025-12-04,4.83,4.86,4.70,4.7000,225435,107067300,1.02;2025-12-03,4.83,4.87,4.77,4.8600,211022,102051000,0.96;2025-12-02,4.85,4.86,4.78,4.8200,116343,55900600,0.53;2025-12-01,4.76,4.91,4.74,4.8400,207466,100504300,0.94;2025-11-28,4.76,4.76,4.70,4.7600,97329,46078000,0.44;2025-11-27,4.71,4.84,4.68,4.7600,150065,71532200,0.68;2025-11-26,4.70,4.81,4.69,4.7100,159660,75844500,0.72;2025-11-25,4.67,4.71,4.65,4.6900,114250,53592600,0.52;2025-11-24,4.62,4.67,4.61,4.6500,119756,55602400,0.54;2025-11-21,4.78,4.80,4.61,4.6100,325624,152320000,1.48;2025-11-20,4.86,4.87,4.79,4.7900,127430,61395600,0.58;2025-11-19,4.90,4.92,4.83,4.8500,139832,67972600,0.63;2025-11-18,4.95,4.97,4.89,4.9100,159953,78605500,0.73;2025-11-17,4.94,4.96,4.91,4.9600,148742,73376200,0.67;2025-11-14,4.96,5.02,4.94,4.9600,209902,104591300,0.95;2025-11-13,4.98,4.99,4.93,4.9700,249531,123682900,1.13;2025-11-12,4.92,5.04,4.89,5.0100,464763,231032300,2.11;2025-11-11,4.87,4.92,4.83,4.9200,235636,115140500,1.07;2025-11-10,4.77,4.92,4.76,4.8800,343395,166901300,1.56;2025-11-07,4.75,4.78,4.74,4.7700,118846,56613000,0.54;2025-11-06,4.77,4.78,4.73,4.7600,192596,91438200,0.87;2025-11-05,4.78,4.80,4.75,4.7800,148546,70997400,0.67;2025-11-04,4.81,4.82,4.77,4.7800,139023,66527500,0.63;2025-11-03,4.80,4.84,4.79,4.8000,140965,67660500,0.64;2025-10-31,4.76,4.82,4.76,4.8000,129766,62115900,0.59;2025-10-30,4.80,4.82,4.74,4.7600,210405,100524500,0.95;2025-10-29,4.87,4.88,4.81,4.8400,131821,63736600,0.60;2025-10-28,4.90,4.92,4.87,4.8700,147973,72298300,0.67;2025-10-27,4.89,4.92,4.86,4.8900,135585,66371100,0.61;2025-10-24,4.89,4.92,4.86,4.8700,98392,48001800,0.45;2025-10-23,4.86,4.90,4.85,4.8900,100878,49142000,0.46;2025-10-22,4.85,4.90,4.84,4.8800,123129,60104800,0.56;2025-10-21,4.83,4.87,4.80,4.8600,121743,58963100,0.55;2025-10-20,4.85,4.87,4.80,4.8300,125123,60368100,0.57;2025-10-17,4.91,4.93,4.83,4.8300,123766,60354400,0.56;2025-10-16,4.97,4.97,4.91,4.9100,107776,53161500,0.49;2025-10-15,4.95,4.98,4.93,4.9700,121218,60070600,0.55;2025-10-14,4.95,4.98,4.93,4.9400,173138,85762600,0.79;2025-10-13,4.81,5.07,4.74,4.9800,356417,175594800,1.62;2025-10-10,4.81,4.91,4.79,4.8700,201180,97820300,0.91;2025-10-09,4.84,4.85,4.74,4.8300,234249,112231800,1.06;2025-09-30,4.85,4.86,4.82,4.8500,116662,56518500,0.53;2025-09-29,4.85,4.87,4.79,4.8500,146323,70732800,0.66;2025-09-26,4.88,4.90,4.82,4.8600,117570,57166100,0.53;2025-09-25,4.89,4.96,4.87,4.8800,168633,82824900,0.76;2025-09-24,4.86,4.92,4.83,4.9000,140438,68535500,0.64;2025-09-23,4.93,4.95,4.80,4.8500,244080,118279700,1.11;2025-09-22,5.00,5.01,4.92,4.9500,195461,96524200,0.89;2025-09-19,5.05,5.05,4.99,5.0000,235756,117947600,1.07;2025-09-18,5.12,5.15,4.98,5.0400,348824,176736400,1.58;2025-09-17,5.16,5.19,5.11,5.1200,170349,87449000,0.77;2025-09-16,5.10,5.15,5.08,5.1500,212651,108693100,0.96;2025-09-15,5.13,5.14,5.08,5.1000,175180,89263300,0.79;2025-09-12,5.15,5.16,5.11,5.1300,227614,116992100,1.03;2025-09-11,5.12,5.16,5.03,5.1400,219144,111753900,0.99;2025-09-10,5.11,5.14,5.09,5.1200,169946,86902200,0.77;2025-09-09,5.22,5.22,5.09,5.1100,367403,188509800,1.67;2025-09-08,5.14,5.27,5.13,5.2300,286946,149360400,1.30;2025-09-05,5.15,5.16,5.10,5.1500,226329,115961800,1.03;2025-09-04,5.14,5.20,5.08,5.1400,283813,145882600,1.29;2025-09-03,5.19,5.21,5.10,5.1100,223049,114781700,1.01;2025-09-02,5.24,5.27,5.15,5.1900,264444,137363700,1.20;2025-09-01,5.27,5.28,5.21,5.2500,212498,111423600,0.96;2025-08-29,5.26,5.30,5.23,5.2700,265268,139695400,1.20;2025-08-28,5.33,5.40,5.11,5.2600,617544,323882600,2.80;2025-08-27,5.51,5.57,5.32,5.3400,526093,286717100,2.39;2025-08-26,5.50,5.53,5.46,5.5100,289648,159194900,1.31;2025-08-25,5.48,5.53,5.44,5.5100,462295,253792000,2.10;2025-08-22,5.44,5.49,5.38,5.4800,355121,192714500,1.61;2025-08-21,5.46,5.52,5.43,5.4600,345544,189452500,1.57;2025-08-20,5.45,5.46,5.38,5.4600,275960,149525200,1.25;2025-08-19,5.43,5.51,5.40,5.4400,393321,215049900,1.78;2025-08-18,5.42,5.48,5.40,5.4300,358377,194930400,1.63;2025-08-15,5.32,5.44,5.32,5.4000,312890,168646100,1.42;2025-08-14,5.43,5.47,5.34,5.3500,363584,196244500,1.65;2025-08-13,5.45,5.45,5.36,5.4100,311099,168237200,1.41;2025-08-12,5.45,5.54,5.40,5.4500,392769,214775900,1.78;2025-08-11,5.32,5.42,5.31,5.4100,310644,167069900,1.41;2025-08-08,5.51,5.55,5.36,5.3700,515746,280363100,2.34;2025-08-07,5.39,5.50,5.39,5.4200,285397,155034400,1.29;2025-08-06,5.44,5.47,5.37,5.4100,236752,128021400,1.07;2025-08-05,5.47,5.50,5.41,5.4500,216452,117920500,0.98;2025-08-04,5.45,5.48,5.35,5.4500,299646,161873400,1.36;2025-08-01,5.45,5.59,5.44,5.4800,257147,141654000,1.17;2025-07-31,5.56,5.60,5.43,5.4700,400422,221130000,1.82;2025-07-30,5.52,5.60,5.47,5.5300,270941,150073900,1.23;2025-07-29,5.60,5.63,5.44,5.5600,308782,170602500,1.40;2025-07-28,5.58,5.64,5.48,5.5100,263617,145688500,1.20;2025-07-25,5.58,5.60,5.53,5.5800,361895,201738400,1.64;2025-07-24,5.45,5.60,5.44,5.5700,449864,248454400,2.04;2025-07-23,5.39,5.51,5.37,5.4500,447993,244754100,2.03;2025-07-22,5.41,5.44,5.35,5.4000,324651,174874000,1.47;2025-07-21,5.24,5.52,5.21,5.4100,914449,492526300,4.15;2025-07-18,5.22,5.29,5.20,5.2400,249545,130685400,1.13;2025-07-17,5.15,5.21,5.14,5.2100,239574,124220000,1.09;2025-07-16,5.11,5.21,5.11,5.1500,195865,100940100,0.89;2025-07-15,5.19,5.19,5.07,5.1300,447260,228792600,2.03;2025-07-14,5.24,5.33,5.21,5.2500,341528,179855300,1.55;2025-07-11,5.20,5.24,5.19,5.2200,213507,111359100,0.97;2025-07-10,5.17,5.22,5.15,5.2100,211290,109709400,0.96;2025-07-09,5.21,5.25,5.14,5.1600,319077,165596500,1.45;2025-07-08,5.19,5.23,5.16,5.2100,214152,111386600,0.97;2025-07-07,5.23,5.26,5.15,5.1700,291975,151664900,1.32;2025-07-04,5.34,5.36,5.26,5.2600,324453,172215100,1.47;2025-07-03,5.26,5.30,5.23,5.2600,196672,103480600,0.89;2025-07-02,5.28,5.33,5.22,5.2500,324590,170444900,1.47;2025-07-01,5.18,5.45,5.17,5.3100,668482,357688800,3.03;2025-06-30,5.20,5.22,5.12,5.2100,330630,171062900,1.50;2025-06-27,5.10,5.26,5.09,5.1600,258878,133962200,1.17;2025-06-26,5.15,5.21,5.10,5.1100,200616,103241500,0.91;2025-06-25,5.12,5.14,5.07,5.1400,177641,90762600,0.81;2025-06-24,5.10,5.13,5.06,5.1300,154708,79088900,0.70;2025-06-23,5.03,5.09,5.00,5.0800,111305,56250700,0.50;2025-06-20,5.07,5.09,5.04,5.0500,135412,68426500,0.61;2025-06-19,5.10,5.18,5.05,5.0700,222384,113256800,1.01;2025-06-18,5.18,5.31,5.12,5.1200,388496,201099800,1.76;2025-06-17,5.20,5.43,5.15,5.2600,723040,381673100,3.28;2025-06-16,5.05,5.07,5.02,5.0700,106298,53709300,0.48;2025-06-13,5.15,5.17,5.03,5.0400,253480,128473000,1.15;2025-06-12,5.19,5.19,5.13,5.1400,165195,85108600,0.75;2025-06-11,5.20,5.22,5.17,5.1900,157390,81739900,0.71;2025-06-10,5.18,5.24,5.12,5.2000,300625,156136400,1.36;2025-06-09,5.09,5.20,5.07,5.1700,265502,137125500,1.20