[{"seq":660105860,"ctime":1721807113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660105860.shtml","title":"\u4f18\u52bf\u4e92\u8865\u5408\u4f5c\u5171\u8d62\uff0c\u52a9\u529b\u4e61\u6751\u632f\u5174\u2014\u2014\u5174\u5b81\u5e7f\u5f18\u519c\u7267\u3001\u5e7f\u4e1c\u4f73\u5b8f\u519c\u7267\u643a\u624b\u6253\u9020\u65b0\u5729\u80b2\u80a5\u573a","source":"\u5e7f\u5f18\u63a7\u80a1\u5b98\u5fae","author":"\u5e7f\u5f18\u63a7\u80a1","stocks":"000529","type":"yidong"},{"seq":659347111,"ctime":1719798527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659347111.shtml","title":"\u517b\u6b96\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u9ad8 \u795e\u519c\u96c6\u56e2\u6da8\u903e5%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000529","type":"yidong"},{"seq":659169267,"ctime":1719303078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659169267.shtml","title":"\u5e7f\u5f18\u63a7\u80a1\u62df\u5bf9\u5b50\u516c\u53f8\u9886\u5cb3\u6295\u8d44\u589e\u8d441\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000529","type":"news"},{"seq":658791367,"ctime":1718267881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658791367.shtml","title":"\u5e7f\u5f18\u63a7\u80a1\u8dcc8.05%\uff0c\u9f99\u864e\u699c\u4e0a\u673a\u6784\u4e70\u51651568.61\u4e07\u5143\uff0c\u5356\u51fa4341.61\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000529","type":"yidong"},{"seq":658784516,"ctime":1718245007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658784516.shtml","title":"\u732a\u8089\u80a1\u9707\u8361\u8d70\u4f4e \u534e\u7edf\u80a1\u4efd\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000529","type":"news"},{"seq":658550314,"ctime":1717553345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658550314.shtml","title":"\u732a\u8089\u80a1\u9707\u8361\u8d70\u4f4e \u6b63\u8679\u79d1\u6280\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000529","type":"news"},{"seq":658454613,"ctime":1717394297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658454613.shtml","title":"\u732a\u8089\u80a1\u8d70\u5f3a\uff0c\u6b63\u8679\u79d1\u6280\u6da8\u505c\uff0c\u6708\u521d\u60dc\u552e\u60c5\u7eea\u5c24\u6d53\uff0c\u732a\u4ef7\u6da8\u5e45\u6269\u5927","source":"\u91d1\u878d\u754c","stocks":"000529","type":"news"},{"seq":658454395,"ctime":1717393674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658454395.shtml","title":"\u732a\u8089\u80a1\u9707\u8361\u53cd\u5f39 \u6b63\u8679\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000529","type":"news"},{"seq":658453875,"ctime":1717391171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658453875.shtml","title":"\u751f\u732a\u4e3b\u529b\u5408\u7ea6\u4e00\u5ea6\u6da8\u8d854% \u201c\u732a\u5468\u671f\u201d\u53c8\u6765\u4e86\u5417\uff1f\u517b\u6b96\u6237\uff1a\u60dc\u552e\u884c\u60c5","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000529","type":"news"},{"seq":658452732,"ctime":1717384153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658452732.shtml","title":"\u519c\u4e1a\u677f\u5757\u62c9\u5347\uff0c\u732a\u8089\u3001\u9e21\u8089\u80a1\u4eae\u773c\uff0c\u6b63\u8679\u79d1\u6280\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000529","type":"news"},{"seq":658445722,"ctime":1717381914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658445722.shtml","title":"\u517b\u6b96\u677f\u5757\u9707\u8361\u53cd\u5f39 \u5e7f\u5f18\u63a7\u80a1\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000529","type":"news"},{"seq":658034122,"ctime":1716264918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658034122.shtml","title":"\u60e0\u5dde\u5e02\u5e7f\u4e30\u519c\u7267\u6709\u9650\u516c\u53f8\u83b7\u8bc4\u5e7f\u4e1c\u7701\u91cd\u70b9\u519c\u4e1a\u9f99\u5934\u4f01\u4e1a","source":"\u5e7f\u5f18\u63a7\u80a1\u5b98\u5fae","author":"\u5e7f\u5f18\u63a7\u80a1","stocks":"000529","type":"yidong"},{"seq":657896087,"ctime":1715847146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657896087.shtml","title":"\u4ee5\u201c\u63d0\u8d28\u589e\u6548\u201d\u4e3a\u6838\u5fc3\u5f15\u9886\uff0c\u4e0e\u6295\u8d44\u8005\u5171\u4eab\u53d1\u5c55\u7ea2\u5229\u2014\u2014\u5e7f\u5f18\u63a7\u80a12023\u5e74\u5ea6\u7f51\u4e0a\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u5706\u6ee1\u53ec\u5f00","source":"\u5e7f\u5f18\u63a7\u80a1\u5b98\u5fae","author":"\u5e7f\u5f18\u63a7\u80a1","stocks":"000529","type":"yidong"},{"seq":657882944,"ctime":1715810421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657882944.shtml","title":"\u5238\u55465\u6708\u4ee5\u6765\u8c03\u7814\u903e420\u53ea\u4e2a\u80a1","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8d75\u4e2d\u660a","stocks":"000529","type":"news"},{"seq":657810536,"ctime":1715674254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657810536.shtml","title":"\u5e7f\u5f18\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656446.68\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000529","type":"yidong"},{"seq":657805450,"ctime":1715657787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657805450.shtml","title":"\u5e7f\u5f18\u63a7\u80a1\u519c\u7267\u4e1a\u52a1\u52a0\u901f\u5411\u597d \u5438\u5f15\u591a\u5bb6\u77e5\u540d\u673a\u6784\u70ed\u5207\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000529","type":"news"},{"seq":657758905,"ctime":1715586694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657758905.shtml","title":"\u5e7f\u5f18\u63a7\u80a105\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000529","type":"yidong"},{"seq":657755747,"ctime":1715580667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657755747.shtml","title":"\u517b\u9e21\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u5e7f\u5f18\u63a7\u80a1\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000529","type":"news"},{"seq":657754176,"ctime":1715571276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657754176.shtml","title":"\u519c\u4e1a\u677f\u5757\u53d1\u529b\u4e0a\u626c \u795e\u519c\u96c6\u56e2\u3001\u6d77\u5927\u96c6\u56e2\u7b49\u8d70\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000529","type":"news"},{"seq":47211179,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47211179.shtml","title":"\u5e7f\u5f18\u63a7\u80a1\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000529","type":"notice"},{"seq":47211183,"ctime":1713974846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47211183.shtml","title":"\u5e7f\u5f18\u63a7\u80a1\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000529","type":"notice"},{"seq":47211325,"ctime":1713974738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47211325.shtml","title":"\u5e7f\u5f18\u63a7\u80a1\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000529","type":"notice"},{"seq":657256015,"ctime":1713967179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657256015.shtml","title":"\u591a\u677f\u5757\u534f\u540c\u53d1\u529b \u5e7f\u5f18\u63a7\u80a12023\u5e74\u5b9e\u73b0\u8425\u653627.9\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000529","type":"yidong"},{"seq":657254006,"ctime":1713963213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657254006.shtml","title":"\u5e7f\u5f18\u63a7\u80a1\u5e74\u62a5\u51fa\u7089\uff1a\u98df\u54c1\u4e3b\u4e1a\u540c\u6bd4\u589e9.28%\uff0c\u4ee5\u7a33\u5b9a\u5206\u7ea2\u8df5\u884c\u5e02\u503c\u7ba1\u7406","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"000529","type":"news"},{"seq":657253513,"ctime":1713962480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657253513.shtml","title":"\u5e7f\u5f18\u63a7\u80a1\uff1a\u63d0\u8d28\u589e\u6548\u7ecf\u8425\u5411\u597d 2023\u5e74\u51c0\u5229\u6da6\u540c\u53e3\u5f84\u589e\u957f14.01%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000529","type":"yidong"},{"seq":657251225,"ctime":1713960707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657251225.shtml","title":"\u5e7f\u5f18\u63a7\u80a1\uff1a\u6218\u7565\u5e03\u5c40\u6301\u7eed\u63a8\u8fdb \u4e00\u5b63\u5ea6\u591a\u9879\u6210\u679c\u63a5\u8fde\u843d\u5730","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000529","type":"yidong"},{"seq":657022737,"ctime":1713427853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657022737.shtml","title":"\u5e7f\u5f18\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651184.52\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000529","type":"yidong"},{"seq":656914337,"ctime":1713243045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656914337.shtml","title":"\u5174\u5b81\u5e7f\u5f18\u519c\u7267\u6210\u529f\u5f15\u8fdb\u9996\u6279\u84dd\u8033\u53cc\u9634\u79cd\u732a","source":"\u5e7f\u5f18\u63a7\u80a1\u5b98\u5fae","author":"\u5e7f\u5f18\u63a7\u80a1","stocks":"000529","type":"yidong"},{"seq":656645535,"ctime":1712563856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656645535.shtml","title":"\u5e7f\u5f18\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651117.72\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000529","type":"yidong"},{"seq":656510026,"ctime":1711972137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656510026.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5e7f\u5f18\u63a7\u80a1","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000529","type":"yidong"},{"seq":656219432,"ctime":1711110508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656219432.shtml","title":"\u9884\u5236\u83dc\u56fd\u5bb6\u7edf\u4e00\u6807\u51c6\u51fa\u53f0 \u57f9\u80b2\u53d1\u5c55\u9884\u5236\u83dc\u4ea7\u4e1a\u9996\u6b21\u5199\u5165\u4e2d\u592e\u4e00\u53f7\u6587\u4ef6(\u9644\u9884\u5236\u83dc\u80a1\u7968)","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"000529","type":"yidong"},{"seq":655964975,"ctime":1710494228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655964975.shtml","title":"\u3010\u4e92\u52a8\u6398\u91d1\u3011\u5929\u539f\u80a1\u4efd\uff1a\u516c\u53f8\u78f7\u9178\u94c1\u9502\u6b63\u6781\u6750\u6599\u5904\u4e8e\u52a0\u5de5\u6027\u80fd\u9a8c\u8bc1\u9636\u6bb5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000529","type":"yidong"},{"seq":655939904,"ctime":1710421391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655939904.shtml","title":"\u5e7f\u5f18\u63a7\u80a1\uff1a\u516c\u53f8\u76ee\u524d\u5e03\u5c40\u201c\u4e00\u6e2f\u56db\u57fa\u5730\u201d\u53d1\u5c55\u84dd\u56fe","source":"\u5317\u4eac\u5546\u62a5","stocks":"000529","type":"yidong"},{"seq":654732541,"ctime":1706861452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654732541.shtml","title":"\u5e7f\u5f18\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651046.81\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000529","type":"yidong"},{"seq":654723387,"ctime":1706837370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654723387.shtml","title":"\u732a\u4ef7\u6da8\u52bf\u7a81\u7136\u201c\u7184\u706b\u201d\uff01\u8fd9\u4e00\u8f6e\u4e0a\u6da8\u5230\u9876\u4e86\u5417\uff1f16\u5bb6\u5de8\u5934\u53bb\u5e74\u4e8f\u635f286\u4ebf\uff0c\u90e8\u5206\u732a\u4f01\u4eca\u5e74\u8fd8\u8981\u6269\u5f20","source":"\u519c\u8d22\u5b9d\u5178","author":"\u5218\u946b","stocks":"000529","type":"yidong"},{"seq":654719092,"ctime":1706832584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654719092.shtml","title":"15\u5bb6\u4e8f\u635f221\u4ebf\u5143 \u4ec54\u5bb6\u76c8\u5229","source":"\u5357\u65b9\u519c\u6751\u62a5","stocks":"000529","type":"news"}]
2024-07-26,5.53,5.66,5.52,5.5800,42503,23771300,0.75;2024-07-25,5.51,5.64,5.46,5.5600,25862,14389900,0.45;2024-07-24,5.64,5.67,5.49,5.5200,38002,21123600,0.67;2024-07-23,5.82,5.88,5.62,5.6400,37976,21822400,0.67;2024-07-22,5.89,5.89,5.75,5.8300,35388,20524900,0.62;2024-07-19,5.76,5.90,5.73,5.8900,33068,19291800,0.58;2024-07-18,5.79,5.81,5.67,5.8000,32874,18857500,0.58;2024-07-17,5.79,5.90,5.75,5.8200,29979,17464700,0.53;2024-07-16,5.85,5.92,5.74,5.8100,39105,22775000,0.69;2024-07-15,5.76,5.95,5.76,5.8600,52586,30821700,0.92;2024-07-12,5.70,5.86,5.68,5.7500,44183,25492400,0.78;2024-07-11,5.65,5.73,5.59,5.7100,36021,20470600,0.63;2024-07-10,5.62,5.67,5.43,5.5500,45950,25606900,0.81;2024-07-09,5.67,5.71,5.42,5.5900,67538,37437400,1.19;2024-07-08,5.83,5.84,5.61,5.6700,36833,21004000,0.65;2024-07-05,5.76,5.87,5.65,5.8300,36475,21051900,0.64;2024-07-04,5.91,5.93,5.68,5.7100,44681,25798700,0.78;2024-07-03,6.03,6.13,5.99,6.0300,36262,21948000,0.64;2024-07-02,6.06,6.09,6.00,6.0500,40577,24537900,0.71;2024-07-01,5.90,6.11,5.84,6.0600,70573,42563800,1.24;2024-06-28,5.82,5.95,5.80,5.8800,32994,19446600,0.58;2024-06-27,5.91,5.95,5.81,5.8200,36802,21634800,0.65;2024-06-26,5.77,5.94,5.74,5.9100,43726,25582200,0.77;2024-06-25,5.74,5.80,5.62,5.7700,55468,31746500,0.97;2024-06-24,6.09,6.09,5.71,5.7200,80982,47103900,1.42;2024-06-21,6.02,6.17,6.02,6.0900,37144,22651200,0.65;2024-06-20,6.12,6.15,6.01,6.0200,56887,34516300,1.00;2024-06-19,6.22,6.25,6.08,6.1300,61685,38039600,1.08;2024-06-18,6.23,6.35,6.14,6.2300,89266,55718400,1.57;2024-06-17,6.25,6.34,6.08,6.1700,78804,48861000,1.38;2024-06-14,6.35,6.40,6.15,6.2700,117222,73137100,2.06;2024-06-13,6.88,6.96,6.33,6.4000,197888,129408800,3.47;2024-06-12,6.99,7.14,6.93,6.9600,52773,37050300,0.93;2024-06-11,6.79,7.05,6.61,6.9900,105668,72151100,1.85;2024-06-07,6.75,6.84,6.65,6.8000,70276,47428200,1.23;2024-06-06,6.98,7.00,6.60,6.6900,101786,68816000,1.79;2024-06-05,7.12,7.12,6.88,6.9900,145581,101633600,2.55;2024-06-04,6.95,7.23,6.73,7.1600,284175,199202700,4.99;2024-06-03,6.60,7.22,6.59,7.1000,361421,252668700,6.34;2024-05-31,6.71,6.76,6.52,6.5800,116128,76713800,2.04;2024-05-30,6.71,7.01,6.69,6.7200,138825,94837300,2.44;2024-05-29,6.81,6.87,6.67,6.7800,115716,78708400,2.03;2024-05-28,7.18,7.28,6.76,6.8600,193505,134273100,3.40;2024-05-27,7.47,7.60,7.01,7.1400,234693,168463500,4.12;2024-05-24,7.50,7.66,7.30,7.4700,196154,145998300,3.44;2024-05-23,7.85,7.87,7.34,7.5000,184279,138804800,3.23;2024-05-22,7.91,7.98,7.71,7.8700,128808,100608600,2.26;2024-05-21,7.98,8.20,7.85,7.9900,190134,151899700,3.34;2024-05-20,7.60,8.00,7.55,8.0000,260425,205561000,4.57;2024-05-17,7.77,7.97,7.45,7.6000,214801,164187100,3.77;2024-05-16,7.89,8.10,7.71,7.8500,232886,184225700,4.09;2024-05-15,7.81,8.08,7.61,7.9700,252084,198806600,4.42;2024-05-14,7.70,7.98,7.44,7.8100,384255,298283200,6.74;2024-05-13,7.25,8.11,7.25,7.9000,506719,393792000,8.89;2024-05-10,6.93,7.46,6.93,7.3700,323092,235659500,5.67;2024-05-09,6.78,6.99,6.71,6.8800,118931,81023800,2.09;2024-05-08,6.66,6.94,6.64,6.8900,187570,128678100,3.29;2024-05-07,6.35,6.73,6.35,6.6900,175925,116630600,3.09;2024-05-06,6.40,6.43,6.29,6.3500,61355,38842300,1.08;2024-04-30,6.20,6.55,6.19,6.3600,127747,81398500,2.24;2024-04-29,5.95,6.22,5.94,6.1900,110207,67271600,1.93;2024-04-26,5.93,5.96,5.87,5.9500,43268,25625500,0.76;2024-04-25,5.88,5.96,5.86,5.9400,47551,28128900,0.83;2024-04-24,6.00,6.19,5.89,5.9500,63415,37807700,1.11;2024-04-23,5.93,6.06,5.86,6.0200,80729,48298200,1.42;2024-04-22,5.78,6.28,5.66,5.9700,115314,68526600,2.02;2024-04-19,5.82,5.87,5.72,5.7800,52405,30286100,0.92;2024-04-18,5.79,5.90,5.70,5.8300,63468,36776600,1.11;2024-04-17,5.58,5.82,5.56,5.8000,80028,45819300,1.40;2024-04-16,5.87,5.90,5.41,5.5800,129697,72338400,2.28;2024-04-15,6.11,6.11,5.77,5.9700,103511,61383100,1.82;2024-04-12,6.17,6.18,6.07,6.1300,58454,35724900,1.03;2024-04-11,6.20,6.25,6.14,6.1700,63799,39525300,1.12;2024-04-10,6.39,6.55,6.11,6.2000,111444,69951000,1.96;2024-04-09,6.36,6.58,6.28,6.3900,136809,87692600,2.40;2024-04-08,6.26,6.45,6.19,6.2900,129094,80992000,2.27;2024-04-03,6.03,6.38,6.02,6.3200,205091,128520800,3.60;2024-04-02,5.94,6.08,5.88,6.0700,78845,47237800,1.38;2024-04-01,5.79,5.96,5.78,5.9300,71224,41844000,1.25;2024-03-29,5.66,5.80,5.65,5.7900,55419,31713200,0.97;2024-03-28,5.65,5.76,5.61,5.6700,53206,30235100,0.93;2024-03-27,5.78,5.81,5.63,5.6400,54776,31327100,0.96;2024-03-26,5.73,5.88,5.69,5.7500,60289,34668700,1.06;2024-03-25,5.87,5.89,5.71,5.7200,58458,33882900,1.03;2024-03-22,6.05,6.06,5.81,5.8600,89880,53040300,1.58;2024-03-21,5.88,6.13,5.88,6.0600,117234,70501500,2.06;2024-03-20,5.81,5.92,5.77,5.8800,64679,37795100,1.14;2024-03-19,5.74,5.90,5.73,5.8100,81060,47349500,1.42;2024-03-18,5.69,5.74,5.64,5.7400,43217,24619300,0.76;2024-03-15,5.57,5.67,5.54,5.6700,41124,23108500,0.72;2024-03-14,5.62,5.66,5.52,5.5800,44568,24971100,0.78;2024-03-13,5.65,5.68,5.56,5.6100,44553,24969900,0.78;2024-03-12,5.60,5.68,5.55,5.6700,52306,29443800,0.92;2024-03-11,5.53,5.60,5.51,5.5900,51806,28871700,0.91;2024-03-08,5.52,5.53,5.41,5.5100,42987,23517800,0.75;2024-03-07,5.51,5.61,5.46,5.4800,51134,28261200,0.90;2024-03-06,5.48,5.53,5.39,5.5100,40561,22151400,0.71;2024-03-05,5.52,5.56,5.43,5.4600,43286,23722500,0.76;2024-03-04,5.61,5.61,5.48,5.5500,43574,24144300,0.76;2024-03-01,5.60,5.64,5.50,5.5900,50152,27909100,0.88;2024-02-29,5.35,5.60,5.33,5.5800,63104,34730200,1.11;2024-02-28,5.80,5.93,5.38,5.3900,126027,71118000,2.21;2024-02-27,5.71,5.85,5.61,5.8000,54541,31475900,0.96;2024-02-26,5.59,5.81,5.56,5.6900,71340,40617000,1.25;2024-02-23,5.43,5.61,5.38,5.6000,73024,40189400,1.28;2024-02-22,5.34,5.45,5.30,5.4100,53617,28794200,0.94;2024-02-21,5.24,5.53,5.19,5.3500,80165,43285900,1.41;2024-02-20,5.22,5.30,5.12,5.2700,53286,27910800,0.94;2024-02-19,5.15,5.38,5.12,5.2200,114296,59964100,2.01;2024-02-08,4.76,5.15,4.58,5.1300,149451,73173300,2.62;2024-02-07,4.85,4.93,4.64,4.7300,132673,63309200,2.33;2024-02-06,4.80,5.07,4.46,4.9300,121484,57389800,2.13;2024-02-05,5.28,5.28,4.79,4.8100,118718,58331100,2.08;2024-02-02,5.55,5.71,5.12,5.3200,88157,48030500,1.55;2024-02-01,5.70,5.70,5.41,5.5100,90018,50001900,1.58;2024-01-31,6.00,6.00,5.64,5.6900,97418,56422800,1.71;2024-01-30,6.20,6.27,5.98,5.9900,69797,42753100,1.22;2024-01-29,6.40,6.52,6.22,6.2200,69079,43627700,1.21
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u540c\u4e1a\u7ade\u4e89\u89e3\u51b3\uff0c\u672a\u6765\u805a\u7126\u98df\u54c1\u519c\u7267\u4e3b\u4e1a","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5468\u838e","date":"2022-09-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38531399.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u571f\u5730\u76d8\u6d3b\u6709\u671b\u63d0\u901f\uff0c\u73b0\u91d1\u6d41\u5145\u88d5\u5229\u597d\u5916\u5ef6","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u7f34\u6587\u8d85","date":"2017-07-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170708\/11211819.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u7ecf\u8425\u6301\u7eed\u5411\u597d\uff0c\u5730\u4ef7\u91cd\u4f30\u63d0\u4f9b\u6781\u9ad8\u5b89\u5168\u8fb9\u9645","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2017-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170329\/9966485.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u56fd\u8d44\u6df7\u6539\u6ce8\u5165\u53d1\u5c55\u65b0\u52a8\u529b\uff0c\u5b9e\u529b\u96c4\u539a\u4e89\u505a\u884c\u4e1a\u9886\u5934\u519b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2017-02-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170216\/9499693.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u7ad9\u5728\u65b0\u4e00\u8f6e\u53d1\u5c55\u8d77\u70b9","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u949f\u51ef\u950b","date":"2016-11-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161113\/8712815.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u6df7\u6539\u5b8c\u6210+\u6fc0\u52b1\u843d\u5730\uff0c\u516c\u53f8\u8f6c\u578b\u6b63\u5f53\u65f6","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u7f34\u6587\u8d85","date":"2016-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161031\/8605035.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6fc0\u52b1\u673a\u5236\u5b8c\u5584\uff0c\u5b58\u5728\u5916\u5ef6\u6269\u5f20\u548c\u8d44\u4ea7\u6ce8\u5165\u9884\u671f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9a6c\u6d69\u535a","date":"2016-09-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160927\/8384547.shtml"}]