[{"seq":663395441,"ctime":1731312743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663395441.shtml","title":"\u5e7f\u5f18\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652099.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000529","type":"yidong"},{"seq":663136236,"ctime":1730700691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136236.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5e7f\u5f18\u63a7\u80a1","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000529","type":"yidong"},{"seq":663071283,"ctime":1730442439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663071283.shtml","title":"\u5e7f\u5f18\u79cd\u4e1a\u542f\u822a\u65b0\u5f81\u7a0b\uff0c\u5357\u6d77\u79cd\u79bd\u9879\u76ee\u8d4b\u80fd\u516c\u53f8\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000529","type":"yidong"},{"seq":663031863,"ctime":1730367565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663031863.shtml","title":"\u5e7f\u5f18\u63a7\u80a1\uff1a\u591a\u9879\u76ee\u9f50\u5934\u5e76\u8fdb\uff0c\u672a\u6765\u4e1a\u7ee9\u589e\u957f\u53ef\u671f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000529","type":"yidong"},{"seq":662970486,"ctime":1730277665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662970486.shtml","title":"\u5f52\u6bcd\u51c0\u5229\u540c\u6bd4\u4e0b\u964d46.05% \u5e7f\u5f18\u63a7\u80a1\u8463\u4e8b\u957f\u8521\u98da\uff1a\u5bf9\u524d\u4e09\u5b63\u5ea6\u751f\u4ea7\u7ecf\u8425\u53d6\u5f97\u7684\u6210\u7ee9\u4e88\u4ee5\u80af\u5b9a","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"000529","type":"yidong"},{"seq":662962315,"ctime":1730258703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662962315.shtml","title":"\u805a\u7126\u91cd\u70b9\u7834\u96be\u9898\uff0c\u575a\u51b3\u6253\u8d62\u6536\u5b98\u6218\u2014\u2014\u5e7f\u5f18\u63a7\u80a1\u53ec\u5f002024\u5e74\u4e09\u5b63\u5ea6\u7ecf\u8425\u5206\u6790\u4f1a\u8bae","source":"\u5e7f\u5f18\u63a7\u80a1\u5b98\u5fae","author":"\u5e7f\u5f18\u63a7\u80a1","stocks":"000529","type":"yidong"},{"seq":662931135,"ctime":1730198718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662931135.shtml","title":"\u5e7f\u5f18\u63a7\u80a1\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u76f8\u5173\u57fa\u91d1\u7ba1\u7406\u4eba\u5b8c\u6210\u767b\u8bb0","source":"\u91d1\u878d\u754c","stocks":"000529","type":"news"},{"seq":662923622,"ctime":1730196438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662923622.shtml","title":"\u5e7f\u5f18\u63a7\u80a1\uff1a\u5f15\u5165\u5de5\u4e1a\u5316\u601d\u7ef4\u517b\u732a\u6a21\u5f0f\uff0c\u4e09\u5b63\u5ea6\u51fa\u82d7\u6570\u91cf688.2\u4e07\uff0c\u73af\u6bd4\u589e\u5e4521%","source":"\u91d1\u878d\u754c","stocks":"000529","type":"news"},{"seq":49667505,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49667505.shtml","title":"\u5e7f\u5f18\u63a7\u80a1\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000529","type":"notice"},{"seq":662891113,"ctime":1730122527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662891113.shtml","title":"\u5e7f\u5f18\u63a7\u80a1\u4e09\u5b63\u62a5\u51fa\u7089\uff1a\u4e1a\u7ee9\u8868\u73b0\u7a33\u5065\uff0c\u591a\u70b9\u63d0\u8d28\u589e\u6548","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"000529","type":"news"},{"seq":662878538,"ctime":1730114642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662878538.shtml","title":"\u5e7f\u5f18\u63a7\u80a1\uff1a\u524d\u4e09\u5b63\u5ea6\u5b9e\u73b0\u8425\u653618.82\u4ebf\u5143 \u8fde\u7eed\u4e2d\u6807\u805a\u529b\u6253\u9020\u5927\u98df\u54c1\u4ea7\u4e1a\u94fe","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000529","type":"news"},{"seq":661925794,"ctime":1727167694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661925794.shtml","title":"\u4e1a\u8d22\u878d\u5408\uff0c\u4ee5\u8d22\u52a9\u4f01\u2014\u2014\u5e7f\u5f18\u63a7\u80a1\u6df1\u5316\u8d22\u52a1\u7ba1\u7406\u6539\u9769\u521b\u65b0\u8d4b\u80fd\u4f01\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u5e7f\u5f18\u63a7\u80a1\u5b98\u5fae","author":"\u5e7f\u5f18\u63a7\u80a1","stocks":"000529","type":"yidong"},{"seq":661799383,"ctime":1726731776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661799383.shtml","title":"\u5e7f\u5f18\u63a7\u80a1\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u62df\u5bf9\u521b\u6c47\u6e7e\u516c\u53f8\u589e\u8d443.05\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000529","type":"yidong"},{"seq":661677360,"ctime":1726141212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661677360.shtml","title":"\u5e7f\u5f18\u63a7\u80a1\uff1a\u6cb3\u6e90\u519c\u4e1a\u9ad8\u65b0\u533a\u4e2d\u56fd\u56fd\u9e21\u79cd\u4e1a\u57fa\u5730\u5efa\u8bbe\u9879\u76ee\u88ab\u5217\u5165\u201c\u5e7f\u4e1c\u77012023\u5e74\u91cd\u70b9\u5efa\u8bbe\u9879\u76ee\u201d\u540d\u5355","source":"\u91d1\u878d\u754c","stocks":"000529","type":"news"},{"seq":661265723,"ctime":1724927772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661265723.shtml","title":"\u5e7f\u5f18\u63a7\u80a1\uff1a\u4e0a\u534a\u5e74\u751f\u732a\u51fa\u680f\u603b\u4f53\u6570\u91cf\u7ea66\u4e07\u5934\uff0c\u5174\u5b81\u57fa\u5730\u5f15\u8fdb1.2\u4e07\u5934\u84dd\u8033\u53cc\u9634\u79cd\u732a","source":"\u91d1\u878d\u754c","stocks":"000529","type":"news"},{"seq":661251080,"ctime":1724911823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661251080.shtml","title":"\u5e7f\u5f18\u63a7\u80a1\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u653612.24\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000529","type":"yidong"},{"seq":49020115,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49020115.shtml","title":"\u5e7f\u5f18\u63a7\u80a1\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000529","type":"notice"},{"seq":49020125,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49020125.shtml","title":"\u5e7f\u5f18\u63a7\u80a1\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000529","type":"notice"},{"seq":661234817,"ctime":1724849216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661234817.shtml","title":"\u5e7f\u5f18\u63a7\u80a1\u534a\u5e74\u62a5\uff1a\u5927\u98df\u54c1\u4e3b\u4e1a\u7a33\u5065\u53d1\u5c55\uff0c\u4ee5\u6570\u5b57\u5316\u63a8\u52a8\u65b0\u8d28\u751f\u4ea7\u529b","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"000529","type":"news"},{"seq":661212068,"ctime":1724835195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661212068.shtml","title":"\u5e7f\u5f18\u63a7\u80a1\uff1a\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u653612.24\u4ebf\u5143 \u6570\u667a\u5316\u4e0e\u591a\u5143\u5316\u52a9\u529b\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000529","type":"yidong"},{"seq":661209880,"ctime":1724833402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661209880.shtml","title":"\u5e7f\u5f18\u63a7\u80a1\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d44.47%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000529","type":"yidong"},{"seq":661119429,"ctime":1724644724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661119429.shtml","title":"\u5e7f\u5f18\u63a7\u80a1\uff1a\u516c\u53f8\u804c\u5de5\u4ee3\u8868\u76d1\u4e8b\u66fe\u9526\u708e\u8f9e\u804c","source":"\u91d1\u878d\u754c","stocks":"000529","type":"news"},{"seq":660911278,"ctime":1724048885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660911278.shtml","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u732a\u4ef7\u6301\u7eed\u4e0a\u884c\u540e\u6216\u9636\u6bb5\u8c03\u6574 \u6211\u56fd\u91cd\u65b0\u5f00\u653e\u5df4\u897f\u65e0\u65b0\u57ce\u75ab\u5730\u533a\u79bd\u8089\u51fa\u53e3","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000529","type":"news"},{"seq":660730436,"ctime":1723509983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660730436.shtml","title":"\u751f\u732a\u4ef7\u683c\u52a0\u901f\u4e0a\u6da8+\u9700\u6c42\u8fb9\u9645\u597d\u8f6c\uff0c\u751f\u732a\u517b\u6b96\u4f01\u4e1a\u4e09\u5b63\u5ea6\u5229\u6da6\u6709\u671b\u8fdb\u4e00\u6b65\u6269\u5927","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":"000529","type":"news"},{"seq":660105860,"ctime":1721807113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660105860.shtml","title":"\u4f18\u52bf\u4e92\u8865\u5408\u4f5c\u5171\u8d62\uff0c\u52a9\u529b\u4e61\u6751\u632f\u5174\u2014\u2014\u5174\u5b81\u5e7f\u5f18\u519c\u7267\u3001\u5e7f\u4e1c\u4f73\u5b8f\u519c\u7267\u643a\u624b\u6253\u9020\u65b0\u5729\u80b2\u80a5\u573a","source":"\u5e7f\u5f18\u63a7\u80a1\u5b98\u5fae","author":"\u5e7f\u5f18\u63a7\u80a1","stocks":"000529","type":"yidong"},{"seq":659347111,"ctime":1719798527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659347111.shtml","title":"\u517b\u6b96\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u9ad8 \u795e\u519c\u96c6\u56e2\u6da8\u903e5%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000529","type":"yidong"},{"seq":659169267,"ctime":1719303078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659169267.shtml","title":"\u5e7f\u5f18\u63a7\u80a1\u62df\u5bf9\u5b50\u516c\u53f8\u9886\u5cb3\u6295\u8d44\u589e\u8d441\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000529","type":"news"},{"seq":658791367,"ctime":1718267881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658791367.shtml","title":"\u5e7f\u5f18\u63a7\u80a1\u8dcc8.05%\uff0c\u9f99\u864e\u699c\u4e0a\u673a\u6784\u4e70\u51651568.61\u4e07\u5143\uff0c\u5356\u51fa4341.61\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000529","type":"yidong"},{"seq":658784516,"ctime":1718245007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658784516.shtml","title":"\u732a\u8089\u80a1\u9707\u8361\u8d70\u4f4e \u534e\u7edf\u80a1\u4efd\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000529","type":"news"},{"seq":658550314,"ctime":1717553345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658550314.shtml","title":"\u732a\u8089\u80a1\u9707\u8361\u8d70\u4f4e \u6b63\u8679\u79d1\u6280\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000529","type":"news"},{"seq":658454613,"ctime":1717394297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658454613.shtml","title":"\u732a\u8089\u80a1\u8d70\u5f3a\uff0c\u6b63\u8679\u79d1\u6280\u6da8\u505c\uff0c\u6708\u521d\u60dc\u552e\u60c5\u7eea\u5c24\u6d53\uff0c\u732a\u4ef7\u6da8\u5e45\u6269\u5927","source":"\u91d1\u878d\u754c","stocks":"000529","type":"news"},{"seq":658454395,"ctime":1717393674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658454395.shtml","title":"\u732a\u8089\u80a1\u9707\u8361\u53cd\u5f39 \u6b63\u8679\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000529","type":"news"},{"seq":658453875,"ctime":1717391171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658453875.shtml","title":"\u751f\u732a\u4e3b\u529b\u5408\u7ea6\u4e00\u5ea6\u6da8\u8d854% \u201c\u732a\u5468\u671f\u201d\u53c8\u6765\u4e86\u5417\uff1f\u517b\u6b96\u6237\uff1a\u60dc\u552e\u884c\u60c5","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000529","type":"news"},{"seq":658452732,"ctime":1717384153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658452732.shtml","title":"\u519c\u4e1a\u677f\u5757\u62c9\u5347\uff0c\u732a\u8089\u3001\u9e21\u8089\u80a1\u4eae\u773c\uff0c\u6b63\u8679\u79d1\u6280\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000529","type":"news"},{"seq":658445722,"ctime":1717381914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658445722.shtml","title":"\u517b\u6b96\u677f\u5757\u9707\u8361\u53cd\u5f39 \u5e7f\u5f18\u63a7\u80a1\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000529","type":"news"},{"seq":658034122,"ctime":1716264918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658034122.shtml","title":"\u60e0\u5dde\u5e02\u5e7f\u4e30\u519c\u7267\u6709\u9650\u516c\u53f8\u83b7\u8bc4\u5e7f\u4e1c\u7701\u91cd\u70b9\u519c\u4e1a\u9f99\u5934\u4f01\u4e1a","source":"\u5e7f\u5f18\u63a7\u80a1\u5b98\u5fae","author":"\u5e7f\u5f18\u63a7\u80a1","stocks":"000529","type":"yidong"},{"seq":657896087,"ctime":1715847146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657896087.shtml","title":"\u4ee5\u201c\u63d0\u8d28\u589e\u6548\u201d\u4e3a\u6838\u5fc3\u5f15\u9886\uff0c\u4e0e\u6295\u8d44\u8005\u5171\u4eab\u53d1\u5c55\u7ea2\u5229\u2014\u2014\u5e7f\u5f18\u63a7\u80a12023\u5e74\u5ea6\u7f51\u4e0a\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u5706\u6ee1\u53ec\u5f00","source":"\u5e7f\u5f18\u63a7\u80a1\u5b98\u5fae","author":"\u5e7f\u5f18\u63a7\u80a1","stocks":"000529","type":"yidong"},{"seq":657882944,"ctime":1715810421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657882944.shtml","title":"\u5238\u55465\u6708\u4ee5\u6765\u8c03\u7814\u903e420\u53ea\u4e2a\u80a1","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8d75\u4e2d\u660a","stocks":"000529","type":"news"}]
2024-11-21,6.06,6.10,5.99,6.0900,79823,48264400,1.40;2024-11-20,5.95,6.06,5.92,6.0600,87000,52202900,1.53;2024-11-19,5.91,5.95,5.81,5.9500,81438,47913200,1.43;2024-11-18,5.93,6.03,5.84,5.8800,99043,58773400,1.74;2024-11-15,6.04,6.10,5.87,5.8800,122765,73566300,2.15;2024-11-14,6.16,6.28,6.05,6.0500,152456,93835900,2.68;2024-11-13,6.17,6.22,6.04,6.1900,145754,89475600,2.56;2024-11-12,6.15,6.35,6.11,6.1500,172316,106644500,3.02;2024-11-11,6.15,6.17,6.03,6.1400,162679,98827500,2.85;2024-11-08,6.10,6.27,6.02,6.1900,269976,165410600,4.74;2024-11-07,5.84,6.09,5.84,6.0800,189251,113873200,3.32;2024-11-06,5.81,5.86,5.72,5.8600,126369,73396400,2.22;2024-11-05,5.73,5.82,5.70,5.8000,124559,71813600,2.19;2024-11-04,5.66,5.73,5.56,5.7300,69643,39369000,1.22;2024-11-01,5.74,5.79,5.60,5.6300,114642,65204200,2.01;2024-10-31,5.70,5.76,5.68,5.7500,93916,53792000,1.65;2024-10-30,5.74,5.78,5.61,5.7200,85154,48537800,1.49;2024-10-29,5.99,6.00,5.72,5.7400,139425,81224100,2.45;2024-10-28,5.81,6.00,5.81,6.0000,97089,57601800,1.70;2024-10-25,5.71,5.82,5.71,5.8200,81777,47319000,1.44;2024-10-24,5.68,5.75,5.67,5.7100,56739,32386900,1.00;2024-10-23,5.78,5.78,5.67,5.7200,79156,45319900,1.39;2024-10-22,5.57,5.73,5.55,5.7200,120036,68008200,2.11;2024-10-21,5.56,5.60,5.52,5.5500,105485,58743300,1.85;2024-10-18,5.50,5.62,5.43,5.5700,120194,66485200,2.11;2024-10-17,5.57,5.63,5.49,5.5000,74721,41568000,1.31;2024-10-16,5.48,5.60,5.45,5.5600,72585,40189800,1.27;2024-10-15,5.61,5.64,5.50,5.5000,74939,41744800,1.31;2024-10-14,5.53,5.64,5.48,5.6100,84989,47363100,1.49;2024-10-11,5.70,5.74,5.46,5.5200,110752,61850700,1.94;2024-10-10,5.71,5.95,5.69,5.7000,168717,98026300,2.96;2024-10-09,6.18,6.18,5.65,5.6600,165106,96586300,2.90;2024-10-08,6.70,6.70,6.10,6.2700,258522,163087000,4.54;2024-09-30,5.80,6.15,5.70,6.1100,220040,130772300,3.86;2024-09-27,5.57,5.77,5.55,5.6700,99796,56310600,1.75;2024-09-26,5.26,5.53,5.21,5.5200,88387,47674900,1.55;2024-09-25,5.21,5.35,5.21,5.2600,76387,40384400,1.34;2024-09-24,4.95,5.20,4.95,5.2000,74290,37740200,1.30;2024-09-23,4.99,5.06,4.93,4.9300,48159,24012200,0.85;2024-09-20,5.06,5.06,4.95,4.9800,51290,25605100,0.90;2024-09-19,4.90,5.09,4.81,5.0600,71912,36010100,1.26;2024-09-18,4.90,4.90,4.76,4.8700,56135,27061200,0.98;2024-09-13,5.00,5.02,4.89,4.9000,44336,21872100,0.78;2024-09-12,5.02,5.08,5.00,5.0000,34810,17541800,0.61;2024-09-11,5.10,5.13,4.99,5.0200,39137,19668600,0.69;2024-09-10,5.15,5.19,5.03,5.1300,38982,19881500,0.68;2024-09-09,5.11,5.18,5.05,5.1600,39249,20103200,0.69;2024-09-06,5.21,5.22,5.08,5.1000,43965,22579600,0.77;2024-09-05,5.15,5.23,5.15,5.2100,32574,16906500,0.57;2024-09-04,5.17,5.24,5.14,5.1600,36331,18818400,0.64;2024-09-03,5.18,5.23,5.11,5.2100,35701,18511100,0.63;2024-09-02,5.20,5.27,5.14,5.1500,45492,23670300,0.80;2024-08-30,5.11,5.31,5.06,5.2300,59545,30977800,1.04;2024-08-29,5.09,5.16,5.04,5.1400,38464,19650300,0.67;2024-08-28,5.02,5.11,4.95,5.0800,36755,18567600,0.65;2024-08-27,5.11,5.12,4.99,5.0200,37515,18918600,0.66;2024-08-26,5.01,5.13,5.00,5.1100,37135,18863200,0.65;2024-08-23,5.04,5.07,4.95,5.0000,46580,23249800,0.82;2024-08-22,5.19,5.23,5.00,5.0600,49777,25249800,0.87;2024-08-21,5.27,5.27,5.18,5.2000,41396,21604400,0.73;2024-08-20,5.52,5.53,5.24,5.2700,77677,41538700,1.36;2024-08-19,5.52,5.57,5.48,5.5000,49890,27515900,0.88;2024-08-16,5.78,5.78,5.53,5.5500,69913,39237600,1.23;2024-08-15,5.75,5.84,5.73,5.7700,33002,19075900,0.58;2024-08-14,5.82,5.85,5.74,5.7700,31169,17995600,0.55;2024-08-13,5.79,5.90,5.76,5.8600,31372,18275900,0.55;2024-08-12,5.82,5.93,5.79,5.8200,37579,22008600,0.66;2024-08-09,5.89,5.95,5.80,5.8200,39303,23069600,0.69;2024-08-08,5.81,5.93,5.78,5.8700,50986,29959600,0.89;2024-08-07,5.96,5.99,5.78,5.8100,67659,39520500,1.19;2024-08-06,5.94,6.00,5.87,5.9800,42984,25520900,0.75;2024-08-05,5.87,6.10,5.85,5.8900,68935,41374100,1.21;2024-08-02,5.77,5.98,5.77,5.9100,57964,34221900,1.02;2024-08-01,5.82,5.87,5.77,5.8300,31898,18544500,0.56;2024-07-31,5.63,5.84,5.59,5.8200,47595,27416200,0.84;2024-07-30,5.50,5.64,5.49,5.6200,32155,17983200,0.56;2024-07-29,5.61,5.61,5.48,5.5000,38603,21335200,0.68;2024-07-26,5.53,5.66,5.52,5.5800,42503,23771300,0.75;2024-07-25,5.51,5.64,5.46,5.5600,25862,14389900,0.45;2024-07-24,5.64,5.67,5.49,5.5200,38002,21123600,0.67;2024-07-23,5.82,5.88,5.62,5.6400,37976,21822400,0.67;2024-07-22,5.89,5.89,5.75,5.8300,35388,20524900,0.62;2024-07-19,5.76,5.90,5.73,5.8900,33068,19291800,0.58;2024-07-18,5.79,5.81,5.67,5.8000,32874,18857500,0.58;2024-07-17,5.79,5.90,5.75,5.8200,29979,17464700,0.53;2024-07-16,5.85,5.92,5.74,5.8100,39105,22775000,0.69;2024-07-15,5.76,5.95,5.76,5.8600,52586,30821700,0.92;2024-07-12,5.70,5.86,5.68,5.7500,44183,25492400,0.78;2024-07-11,5.65,5.73,5.59,5.7100,36021,20470600,0.63;2024-07-10,5.62,5.67,5.43,5.5500,45950,25606900,0.81;2024-07-09,5.67,5.71,5.42,5.5900,67538,37437400,1.19;2024-07-08,5.83,5.84,5.61,5.6700,36833,21004000,0.65;2024-07-05,5.76,5.87,5.65,5.8300,36475,21051900,0.64;2024-07-04,5.91,5.93,5.68,5.7100,44681,25798700,0.78;2024-07-03,6.03,6.13,5.99,6.0300,36262,21948000,0.64;2024-07-02,6.06,6.09,6.00,6.0500,40577,24537900,0.71;2024-07-01,5.90,6.11,5.84,6.0600,70573,42563800,1.24;2024-06-28,5.82,5.95,5.80,5.8800,32994,19446600,0.58;2024-06-27,5.91,5.95,5.81,5.8200,36802,21634800,0.65;2024-06-26,5.77,5.94,5.74,5.9100,43726,25582200,0.77;2024-06-25,5.74,5.80,5.62,5.7700,55468,31746500,0.97;2024-06-24,6.09,6.09,5.71,5.7200,80982,47103900,1.42;2024-06-21,6.02,6.17,6.02,6.0900,37144,22651200,0.65;2024-06-20,6.12,6.15,6.01,6.0200,56887,34516300,1.00;2024-06-19,6.22,6.25,6.08,6.1300,61685,38039600,1.08;2024-06-18,6.23,6.35,6.14,6.2300,89266,55718400,1.57;2024-06-17,6.25,6.34,6.08,6.1700,78804,48861000,1.38;2024-06-14,6.35,6.40,6.15,6.2700,117222,73137100,2.06;2024-06-13,6.88,6.96,6.33,6.4000,197888,129408800,3.47;2024-06-12,6.99,7.14,6.93,6.9600,52773,37050300,0.93;2024-06-11,6.79,7.05,6.61,6.9900,105668,72151100,1.85;2024-06-07,6.75,6.84,6.65,6.8000,70276,47428200,1.23;2024-06-06,6.98,7.00,6.60,6.6900,101786,68816000,1.79;2024-06-05,7.12,7.12,6.88,6.9900,145581,101633600,2.55;2024-06-04,6.95,7.23,6.73,7.1600,284175,199202700,4.99;2024-06-03,6.60,7.22,6.59,7.1000,361421,252668700,6.34;2024-05-31,6.71,6.76,6.52,6.5800,116128,76713800,2.04;2024-05-30,6.71,7.01,6.69,6.7200,138825,94837300,2.44;2024-05-29,6.81,6.87,6.67,6.7800,115716,78708400,2.03;2024-05-28,7.18,7.28,6.76,6.8600,193505,134273100,3.40;2024-05-27,7.47,7.60,7.01,7.1400,234693,168463500,4.12;2024-05-24,7.50,7.66,7.30,7.4700,196154,145998300,3.44;2024-05-23,7.85,7.87,7.34,7.5000,184279,138804800,3.23
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u540c\u4e1a\u7ade\u4e89\u89e3\u51b3\uff0c\u672a\u6765\u805a\u7126\u98df\u54c1\u519c\u7267\u4e3b\u4e1a","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5468\u838e","date":"2022-09-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38531399.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u571f\u5730\u76d8\u6d3b\u6709\u671b\u63d0\u901f\uff0c\u73b0\u91d1\u6d41\u5145\u88d5\u5229\u597d\u5916\u5ef6","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u7f34\u6587\u8d85","date":"2017-07-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170708\/11211819.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u7ecf\u8425\u6301\u7eed\u5411\u597d\uff0c\u5730\u4ef7\u91cd\u4f30\u63d0\u4f9b\u6781\u9ad8\u5b89\u5168\u8fb9\u9645","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2017-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170329\/9966485.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u56fd\u8d44\u6df7\u6539\u6ce8\u5165\u53d1\u5c55\u65b0\u52a8\u529b\uff0c\u5b9e\u529b\u96c4\u539a\u4e89\u505a\u884c\u4e1a\u9886\u5934\u519b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2017-02-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170216\/9499693.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u7ad9\u5728\u65b0\u4e00\u8f6e\u53d1\u5c55\u8d77\u70b9","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u949f\u51ef\u950b","date":"2016-11-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161113\/8712815.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u6df7\u6539\u5b8c\u6210+\u6fc0\u52b1\u843d\u5730\uff0c\u516c\u53f8\u8f6c\u578b\u6b63\u5f53\u65f6","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u7f34\u6587\u8d85","date":"2016-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161031\/8605035.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6fc0\u52b1\u673a\u5236\u5b8c\u5584\uff0c\u5b58\u5728\u5916\u5ef6\u6269\u5f20\u548c\u8d44\u4ea7\u6ce8\u5165\u9884\u671f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9a6c\u6d69\u535a","date":"2016-09-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160927\/8384547.shtml"}]