["\u5143\/\u516c\u65a4","\u5143\/\u5343\u514b"]
20251209,6.26,17.57,-0.31847133757963,-0.50962627406568,20251209
[[20241210,6.37,23.02,"SJ"],[20241211,6.57,23.15,"SJ"],[20241212,6.73,23.14,"SJ"],[20241213,6.55,23.14,"SJ"],[20241214,6.55,23.14,"SJ"],[20241215,6.55,23.14,"SJ"],[20241216,6.5,22.97,"SJ"],[20241217,6.17,23.05,"SJ"],[20241218,6.22,23.02,"SJ"],[20241219,6.18,23.1,"SJ"],[20241220,6.18,22.81,"SJ"],[20241221,6.18,22.81,"SJ"],[20241222,6.18,22.81,"SJ"],[20241223,6.01,22.91,"SJ"],[20241224,6.04,22.63,"SJ"],[20241225,5.87,22.37,"SJ"],[20241226,5.92,22.12,"SJ"],[20241227,6.1,22.17,"SJ"],[20241228,6.1,22.17,"SJ"],[20241229,6.1,22.17,"SJ"],[20241230,6.12,22.35,"SJ"],[20241231,5.9,22.36,"SJ"],[20250101,5.9,22.36,"SJ"],[20250102,5.9,22.49,"SJ"],[20250103,5.59,22.35,"SJ"],[20250104,5.59,22.35,"SJ"],[20250105,5.59,22.35,"SJ"],[20250106,5.54,22.81,"SJ"],[20250107,5.57,22.82,"SJ"],[20250108,5.58,22.77,"SJ"],[20250109,5.58,22.64,"SJ"],[20250110,5.43,22.62,"SJ"],[20250111,5.43,22.62,"SJ"],[20250112,5.43,22.62,"SJ"],[20250113,5.47,22.79,"SJ"],[20250114,5.62,22.74,"SJ"],[20250115,5.66,22.53,"SJ"],[20250116,5.67,22.66,"SJ"],[20250117,5.74,22.85,"SJ"],[20250118,5.74,22.85,"SJ"],[20250119,5.74,22.85,"SJ"],[20250120,5.77,22.64,"SJ"],[20250121,5.68,22.72,"SJ"],[20250122,5.62,22.83,"SJ"],[20250123,5.65,22.86,"SJ"],[20250124,5.63,22.95,"SJ"],[20250125,5.63,22.95,"SJ"],[20250126,5.63,23.35,"SJ"],[20250127,5.67,23.35,"SJ"],[20250128,5.67,23.35,"SJ"],[20250129,5.67,23.35,"SJ"],[20250130,5.67,23.35,"SJ"],[20250131,5.67,23.35,"SJ"],[20250201,5.67,23.35,"SJ"],[20250202,5.67,23.35,"SJ"],[20250203,5.67,23.35,"SJ"],[20250204,5.67,23.35,"SJ"],[20250205,5.71,23.04,"SJ"],[20250206,5.67,23.1,"SJ"],[20250207,5.76,22.93,"SJ"],[20250208,5.76,22.81,"SJ"],[20250209,5.76,22.81,"SJ"],[20250210,5.85,22.43,"SJ"],[20250211,5.82,22.3,"SJ"],[20250212,5.84,22.16,"SJ"],[20250213,5.85,21.99,"SJ"],[20250214,5.79,21.78,"SJ"],[20250215,5.79,21.78,"SJ"],[20250216,5.79,21.78,"SJ"],[20250217,5.8,21.76,"SJ"],[20250218,5.63,21.64,"SJ"],[20250219,5.67,21.45,"SJ"],[20250220,5.68,21.54,"SJ"],[20250221,5.61,21.45,"SJ"],[20250222,5.61,21.45,"SJ"],[20250223,5.61,21.45,"SJ"],[20250224,5.75,21.33,"SJ"],[20250225,6.33,21.25,"SJ"],[20250226,6.15,21.4,"SJ"],[20250227,6.13,21.23,"SJ"],[20250228,5.95,20.86,"SJ"],[20250301,5.95,20.86,"SJ"],[20250302,5.95,20.86,"SJ"],[20250303,5.98,20.82,"SJ"],[20250304,6.01,20.71,"SJ"],[20250305,5.94,20.83,"SJ"],[20250306,5.99,20.99,"SJ"],[20250307,6.01,20.81,"SJ"],[20250308,6.01,20.81,"SJ"],[20250309,6.01,20.81,"SJ"],[20250310,6.05,20.82,"SJ"],[20250311,6.1,20.73,"SJ"],[20250312,6.02,20.73,"SJ"],[20250313,6,20.86,"SJ"],[20250314,6.11,20.79,"SJ"],[20250315,6.11,20.79,"SJ"],[20250316,6.11,20.79,"SJ"],[20250317,6.1,20.76,"SJ"],[20250318,6.11,21,"SJ"],[20250319,6.08,20.58,"SJ"],[20250320,6.08,20.73,"SJ"],[20250321,6.03,20.89,"SJ"],[20250322,6.03,20.89,"SJ"],[20250323,6.03,20.89,"SJ"],[20250324,5.92,21.05,"SJ"],[20250325,5.98,20.68,"SJ"],[20250326,6.12,20.94,"SJ"],[20250327,6.08,20.74,"SJ"],[20250328,5.99,20.94,"SJ"],[20250329,5.99,20.94,"SJ"],[20250330,5.99,20.94,"SJ"],[20250331,5.87,20.85,"SJ"],[20250401,6.02,20.76,"SJ"],[20250402,6,20.72,"SJ"],[20250403,6.15,20.91,"SJ"],[20250404,6.15,20.91,"SJ"],[20250405,6.15,20.91,"SJ"],[20250406,6.15,20.91,"SJ"],[20250407,5.64,20.98,"SJ"],[20250408,6.09,20.61,"SJ"],[20250409,6.24,20.51,"SJ"],[20250410,6.48,20.76,"SJ"],[20250411,6.18,20.84,"SJ"],[20250412,6.18,20.84,"SJ"],[20250413,6.18,20.84,"SJ"],[20250414,6.35,20.79,"SJ"],[20250415,6.25,20.62,"SJ"],[20250416,6.13,20.94,"SJ"],[20250417,6.31,20.65,"SJ"],[20250418,6.14,20.85,"SJ"],[20250419,6.14,20.85,"SJ"],[20250420,6.14,20.85,"SJ"],[20250421,6.14,20.96,"SJ"],[20250422,6.27,20.91,"SJ"],[20250423,6.07,20.99,"SJ"],[20250424,6.05,20.88,"SJ"],[20250425,6,20.78,"SJ"],[20250426,6,20.78,"SJ"],[20250427,6,20.61,"SJ"],[20250428,5.89,20.87,"SJ"],[20250429,6,20.78,"SJ"],[20250430,5.89,20.59,"SJ"],[20250501,5.89,20.59,"SJ"],[20250502,5.89,20.59,"SJ"],[20250503,5.89,20.59,"SJ"],[20250504,5.89,20.59,"SJ"],[20250505,5.89,20.59,"SJ"],[20250506,5.99,20.96,"SJ"],[20250507,6.02,21.02,"SJ"],[20250508,6.08,20.92,"SJ"],[20250509,6.08,20.62,"SJ"],[20250510,6.08,20.62,"SJ"],[20250511,6.08,20.62,"SJ"],[20250512,6.02,20.85,"SJ"],[20250513,6.04,20.81,"SJ"],[20250514,6.05,20.9,"SJ"],[20250515,6.08,20.9,"SJ"],[20250516,6.02,20.94,"SJ"],[20250517,6.02,20.94,"SJ"],[20250518,6.02,20.94,"SJ"],[20250519,6.12,20.91,"SJ"],[20250520,6.13,20.76,"SJ"],[20250521,6.13,20.72,"SJ"],[20250522,6,20.67,"SJ"],[20250523,5.95,20.95,"SJ"],[20250524,5.95,20.95,"SJ"],[20250525,5.95,20.95,"SJ"],[20250526,6,20.6,"SJ"],[20250527,6.06,20.91,"SJ"],[20250528,6.09,20.84,"SJ"],[20250529,6.1,20.69,"SJ"],[20250530,6.11,20.66,"SJ"],[20250531,6.11,20.66,"SJ"],[20250601,6.11,20.66,"SJ"],[20250602,6.11,20.66,"SJ"],[20250603,6.18,20.59,"SJ"],[20250604,6.24,20.75,"SJ"],[20250605,6.12,20.7,"SJ"],[20250606,6.18,20.46,"SJ"],[20250607,6.18,20.46,"SJ"],[20250608,6.18,20.46,"SJ"],[20250609,6.24,20.46,"SJ"],[20250610,6.23,20.3,"SJ"],[20250611,6.25,20.28,"SJ"],[20250612,6.19,20.33,"SJ"],[20250613,6.1,20.26,"SJ"],[20250614,6.1,20.26,"SJ"],[20250615,6.1,20.26,"SJ"],[20250616,6.11,20.37,"SJ"],[20250617,6.14,20.23,"SJ"],[20250618,6.07,20.24,"SJ"],[20250619,5.95,20.29,"SJ"],[20250620,5.95,20.33,"SJ"],[20250621,5.95,20.33,"SJ"],[20250622,5.95,20.33,"SJ"],[20250623,6.01,20.08,"SJ"],[20250624,6.14,20.29,"SJ"],[20250625,6.16,20.22,"SJ"],[20250626,6.15,20.31,"SJ"],[20250627,6.07,20.23,"SJ"],[20250628,6.07,20.23,"SJ"],[20250629,6.07,20.23,"SJ"],[20250630,6.11,20.28,"SJ"],[20250701,6.14,20.2,"SJ"],[20250702,6.19,20.54,"SJ"],[20250703,6.2,20.29,"SJ"],[20250704,6.19,20.58,"SJ"],[20250705,6.19,20.58,"SJ"],[20250706,6.19,20.58,"SJ"],[20250707,6.2,20.66,"SJ"],[20250708,6.24,20.51,"SJ"],[20250709,6.25,20.53,"SJ"],[20250710,6.27,20.73,"SJ"],[20250711,6.29,20.6,"SJ"],[20250712,6.29,20.6,"SJ"],[20250713,6.29,20.6,"SJ"],[20250714,6.34,20.6,"SJ"],[20250715,6.23,20.74,"SJ"],[20250716,6.27,20.61,"SJ"],[20250717,6.25,20.63,"SJ"],[20250718,6.29,20.66,"SJ"],[20250719,6.29,20.66,"SJ"],[20250720,6.29,20.66,"SJ"],[20250721,6.37,20.8,"SJ"],[20250722,6.4,20.74,"SJ"],[20250723,6.34,20.57,"SJ"],[20250724,6.38,20.62,"SJ"],[20250725,6.39,20.87,"SJ"],[20250726,6.39,20.87,"SJ"],[20250727,6.39,20.87,"SJ"],[20250728,6.38,20.51,"SJ"],[20250729,6.27,20.5,"SJ"],[20250730,6.3,20.67,"SJ"],[20250731,6.15,20.45,"SJ"],[20250801,6.2,20.45,"SJ"],[20250802,6.2,20.45,"SJ"],[20250803,6.2,20.45,"SJ"],[20250804,6.21,20.33,"SJ"],[20250805,6.26,20.33,"SJ"],[20250806,6.22,20.67,"SJ"],[20250807,6.24,20.45,"SJ"],[20250808,6.29,20.41,"SJ"],[20250809,6.29,20.41,"SJ"],[20250810,6.29,20.41,"SJ"],[20250811,6.34,20.2,"SJ"],[20250812,6.32,20.26,"SJ"],[20250813,6.3,20.25,"SJ"],[20250814,6.15,20.23,"SJ"],[20250815,6.14,20.05,"SJ"],[20250816,6.14,20.05,"SJ"],[20250817,6.14,20.05,"SJ"],[20250818,6.16,20.2,"SJ"],[20250819,6.21,20.21,"SJ"],[20250820,6.28,20.04,"SJ"],[20250821,6.28,20.03,"SJ"],[20250822,6.22,20.1,"SJ"],[20250823,6.22,20.1,"SJ"],[20250824,6.22,20.1,"SJ"],[20250825,6.27,20.11,"SJ"],[20250826,6.35,20.01,"SJ"],[20250827,6.24,19.92,"SJ"],[20250828,6.22,19.82,"SJ"],[20250829,6.28,19.94,"SJ"],[20250830,6.28,19.94,"SJ"],[20250831,6.28,19.94,"SJ"],[20250901,6.36,20.01,"SJ"],[20250902,6.4,19.8,"SJ"],[20250903,6.15,20.04,"SJ"],[20250904,6.26,19.85,"SJ"],[20250905,6.27,19.84,"SJ"],[20250906,6.27,19.84,"SJ"],[20250907,6.27,19.84,"SJ"],[20250908,6.4,20.1,"SJ"],[20250909,6.39,19.86,"SJ"],[20250910,6.47,19.91,"SJ"],[20250911,6.55,19.93,"SJ"],[20250912,6.46,19.88,"SJ"],[20250913,6.46,19.88,"SJ"],[20250914,6.46,19.88,"SJ"],[20250915,6.5,19.88,"SJ"],[20250916,6.43,19.88,"SJ"],[20250917,6.36,19.73,"SJ"],[20250918,6.2,19.55,"SJ"],[20250919,6.1,19.48,"SJ"],[20250920,6.1,19.48,"SJ"],[20250921,6.1,19.48,"SJ"],[20250922,5.98,19.56,"SJ"],[20250923,5.94,19.57,"SJ"],[20250924,6,19.57,"SJ"],[20250925,5.95,19.44,"SJ"],[20250926,5.97,19.42,"SJ"],[20250927,5.97,19.42,"SJ"],[20250928,5.97,19.17,"SJ"],[20250929,5.99,19.32,"SJ"],[20250930,5.95,19.31,"SJ"],[20251001,5.95,19.31,"SJ"],[20251002,5.95,19.31,"SJ"],[20251003,5.95,19.31,"SJ"],[20251004,5.95,19.31,"SJ"],[20251005,5.95,19.31,"SJ"],[20251006,5.95,19.31,"SJ"],[20251007,5.95,19.31,"SJ"],[20251008,5.95,19.31,"SJ"],[20251009,5.92,18.64,"SJ"],[20251010,5.99,18.85,"SJ"],[20251011,5.99,18.77,"SJ"],[20251012,5.99,18.77,"SJ"],[20251013,5.94,18.47,"SJ"],[20251014,6.01,18.48,"SJ"],[20251015,6.04,18.21,"SJ"],[20251016,6.01,18.02,"SJ"],[20251017,5.99,18.03,"SJ"],[20251018,5.99,18.03,"SJ"],[20251019,5.99,18.03,"SJ"],[20251020,6.05,17.72,"SJ"],[20251021,6.1,17.7,"SJ"],[20251022,6.15,17.72,"SJ"],[20251023,6.19,17.62,"SJ"],[20251024,6.1,17.73,"SJ"],[20251025,6.1,17.73,"SJ"],[20251026,6.1,17.73,"SJ"],[20251027,6.13,17.96,"SJ"],[20251028,6.14,18.03,"SJ"],[20251029,5.93,18.03,"SJ"],[20251030,5.9,17.96,"SJ"],[20251031,5.92,17.8,"SJ"],[20251101,5.92,17.8,"SJ"],[20251102,5.92,17.8,"SJ"],[20251103,5.99,17.98,"SJ"],[20251104,6.01,18.02,"SJ"],[20251105,6.08,18.19,"SJ"],[20251106,6.08,18.06,"SJ"],[20251107,6.11,18.23,"SJ"],[20251108,6.11,18.23,"SJ"],[20251109,6.11,18.23,"SJ"],[20251110,6.18,18.13,"SJ"],[20251111,6.24,18.11,"SJ"],[20251112,6.21,17.89,"SJ"],[20251113,6.25,18.12,"SJ"],[20251114,6.22,18.06,"SJ"],[20251115,6.22,18.06,"SJ"],[20251116,6.22,18.06,"SJ"],[20251117,6.25,17.98,"SJ"],[20251118,6.22,17.89,"SJ"],[20251119,6.3,17.92,"SJ"],[20251120,6.17,17.94,"SJ"],[20251121,5.99,17.91,"SJ"],[20251122,5.99,17.91,"SJ"],[20251123,5.99,17.91,"SJ"],[20251124,6.15,17.92,"SJ"],[20251125,6.16,17.72,"SJ"],[20251126,6.25,17.87,"SJ"],[20251127,6.21,18.07,"SJ"],[20251128,6.25,17.83,"SJ"],[20251129,6.25,17.83,"SJ"],[20251130,6.25,17.83,"SJ"],[20251201,6.26,17.8,"SJ"],[20251202,6.35,17.59,"SJ"],[20251203,6.3,17.74,"SJ"],[20251204,6.15,17.74,"SJ"],[20251205,6.32,17.68,"SJ"],[20251206,6.32,17.68,"SJ"],[20251207,6.32,17.68,"SJ"],[20251208,6.28,17.66,"SJ"],[20251209,6.26,17.57,"SJ"]]
null
20251209,6.26,7.39,-0.31847133757963,0.95628415300546,20251209
[[20241210,6.37,10.21,"SJ"],[20241211,6.57,10.17,"SJ"],[20241212,6.73,10.19,"SJ"],[20241213,6.55,10.27,"SJ"],[20241214,6.55,10.17,"SJ"],[20241215,6.55,10.17,"SJ"],[20241216,6.5,10.25,"SJ"],[20241217,6.17,10.25,"SJ"],[20241218,6.22,10.16,"SJ"],[20241219,6.18,10.19,"SJ"],[20241220,6.18,10.22,"SJ"],[20241221,6.18,10.21,"SJ"],[20241222,6.18,10.22,"SJ"],[20241223,6.01,10.24,"SJ"],[20241224,6.04,10.26,"SJ"],[20241225,5.87,10.18,"SJ"],[20241226,5.92,10.14,"SJ"],[20241227,6.1,10.19,"SJ"],[20241228,6.1,10.11,"SJ"],[20241229,6.1,10.17,"SJ"],[20241230,6.12,10.13,"SJ"],[20241231,5.9,10.17,"SJ"],[20250101,5.9,10.1,"SJ"],[20250102,5.9,10.13,"SJ"],[20250103,5.59,10.1,"SJ"],[20250104,5.59,10.1,"SJ"],[20250105,5.59,10.12,"SJ"],[20250106,5.54,10.04,"SJ"],[20250107,5.57,10.03,"SJ"],[20250108,5.58,10.02,"SJ"],[20250109,5.58,10.03,"SJ"],[20250110,5.43,10.04,"SJ"],[20250111,5.43,10.08,"SJ"],[20250112,5.43,10.08,"SJ"],[20250113,5.47,10.16,"SJ"],[20250114,5.62,10.06,"SJ"],[20250115,5.66,10.06,"SJ"],[20250116,5.67,10.1,"SJ"],[20250117,5.74,10.1,"SJ"],[20250118,5.74,10.07,"SJ"],[20250119,5.74,10.09,"SJ"],[20250120,5.77,10.01,"SJ"],[20250121,5.68,10.01,"SJ"],[20250122,5.62,9.92,"SJ"],[20250123,5.65,9.92,"SJ"],[20250124,5.63,9.85,"SJ"],[20250125,5.63,9.92,"SJ"],[20250126,5.63,9.88,"SJ"],[20250127,5.67,9.94,"SJ"],[20250128,5.67,9.88,"SJ"],[20250129,5.67,9.88,"SJ"],[20250130,5.67,9.86,"SJ"],[20250131,5.67,9.77,"SJ"],[20250201,5.67,9.82,"SJ"],[20250202,5.67,9.78,"SJ"],[20250203,5.67,9.79,"SJ"],[20250204,5.67,9.69,"SJ"],[20250205,5.71,9.55,"SJ"],[20250206,5.67,9.3,"SJ"],[20250207,5.76,9.03,"SJ"],[20250208,5.76,8.83,"SJ"],[20250209,5.76,8.91,"SJ"],[20250210,5.85,8.79,"SJ"],[20250211,5.82,8.83,"SJ"],[20250212,5.84,8.71,"SJ"],[20250213,5.85,8.76,"SJ"],[20250214,5.79,8.68,"SJ"],[20250215,5.79,8.6,"SJ"],[20250216,5.79,8.51,"SJ"],[20250217,5.8,8.54,"SJ"],[20250218,5.63,8.49,"SJ"],[20250219,5.67,8.32,"SJ"],[20250220,5.68,8.3,"SJ"],[20250221,5.61,8.37,"SJ"],[20250222,5.61,8.31,"SJ"],[20250223,5.61,8.26,"SJ"],[20250224,5.75,8.37,"SJ"],[20250225,6.33,8.41,"SJ"],[20250226,6.15,8.35,"SJ"],[20250227,6.13,8.36,"SJ"],[20250228,5.95,8.53,"SJ"],[20250301,5.95,8.35,"SJ"],[20250302,5.95,8.39,"SJ"],[20250303,5.98,8.47,"SJ"],[20250304,6.01,8.53,"SJ"],[20250305,5.94,8.44,"SJ"],[20250306,5.99,8.42,"SJ"],[20250307,6.01,8.51,"SJ"],[20250308,6.01,8.44,"SJ"],[20250309,6.01,8.46,"SJ"],[20250310,6.05,8.54,"SJ"],[20250311,6.1,8.45,"SJ"],[20250312,6.02,8.45,"SJ"],[20250313,6,8.33,"SJ"],[20250314,6.11,8.31,"SJ"],[20250315,6.11,8.3,"SJ"],[20250316,6.11,8.24,"SJ"],[20250317,6.1,8.21,"SJ"],[20250318,6.11,8.24,"SJ"],[20250319,6.08,8.25,"SJ"],[20250320,6.08,8.25,"SJ"],[20250321,6.03,8.22,"SJ"],[20250322,6.03,8.12,"SJ"],[20250323,6.03,8.18,"SJ"],[20250324,5.92,8.22,"SJ"],[20250325,5.98,8.19,"SJ"],[20250326,6.12,8.12,"SJ"],[20250327,6.08,8.05,"SJ"],[20250328,5.99,8.13,"SJ"],[20250329,5.99,8.02,"SJ"],[20250330,5.99,8,"SJ"],[20250331,5.87,8.08,"SJ"],[20250401,6.02,8.12,"SJ"],[20250402,6,8.1,"SJ"],[20250403,6.15,7.99,"SJ"],[20250404,6.15,7.9,"SJ"],[20250405,6.15,7.77,"SJ"],[20250406,6.15,7.82,"SJ"],[20250407,5.64,7.89,"SJ"],[20250408,6.09,7.89,"SJ"],[20250409,6.24,7.78,"SJ"],[20250410,6.48,7.98,"SJ"],[20250411,6.18,8.01,"SJ"],[20250412,6.18,7.86,"SJ"],[20250413,6.18,7.92,"SJ"],[20250414,6.35,7.99,"SJ"],[20250415,6.25,8.08,"SJ"],[20250416,6.13,8.1,"SJ"],[20250417,6.31,8.01,"SJ"],[20250418,6.14,8.15,"SJ"],[20250419,6.14,8.16,"SJ"],[20250420,6.14,8.09,"SJ"],[20250421,6.14,8.32,"SJ"],[20250422,6.27,8.33,"SJ"],[20250423,6.07,8.34,"SJ"],[20250424,6.05,8.39,"SJ"],[20250425,6,8.3,"SJ"],[20250426,6,8.08,"SJ"],[20250427,6,8.21,"SJ"],[20250428,5.89,8.22,"SJ"],[20250429,6,8.18,"SJ"],[20250430,5.89,8.07,"SJ"],[20250501,5.89,7.92,"SJ"],[20250502,5.89,7.88,"SJ"],[20250503,5.89,7.9,"SJ"],[20250504,5.89,8.03,"SJ"],[20250505,5.89,7.96,"SJ"],[20250506,5.99,7.99,"SJ"],[20250507,6.02,8.02,"SJ"],[20250508,6.08,7.92,"SJ"],[20250509,6.08,8,"SJ"],[20250510,6.08,7.79,"SJ"],[20250511,6.08,7.82,"SJ"],[20250512,6.02,7.98,"SJ"],[20250513,6.04,7.86,"SJ"],[20250514,6.05,7.85,"SJ"],[20250515,6.08,7.97,"SJ"],[20250516,6.02,8.05,"SJ"],[20250517,6.02,7.77,"SJ"],[20250518,6.02,7.76,"SJ"],[20250519,6.12,7.94,"SJ"],[20250520,6.13,7.83,"SJ"],[20250521,6.13,7.87,"SJ"],[20250522,6,7.77,"SJ"],[20250523,5.95,7.91,"SJ"],[20250524,5.95,7.69,"SJ"],[20250525,5.95,7.69,"SJ"],[20250526,6,7.74,"SJ"],[20250527,6.06,7.72,"SJ"],[20250528,6.09,7.79,"SJ"],[20250529,6.1,7.6,"SJ"],[20250530,6.11,7.78,"SJ"],[20250531,6.11,7.46,"SJ"],[20250601,6.11,7.53,"SJ"],[20250602,6.11,7.45,"SJ"],[20250603,6.18,7.61,"SJ"],[20250604,6.24,7.7,"SJ"],[20250605,6.12,7.76,"SJ"],[20250606,6.18,7.55,"SJ"],[20250607,6.18,7.44,"SJ"],[20250608,6.18,7.4,"SJ"],[20250609,6.24,7.42,"SJ"],[20250610,6.23,7.35,"SJ"],[20250611,6.25,7.39,"SJ"],[20250612,6.19,7.31,"SJ"],[20250613,6.1,7.28,"SJ"],[20250614,6.1,7.24,"SJ"],[20250615,6.1,7.17,"SJ"],[20250616,6.11,7.28,"SJ"],[20250617,6.14,7.25,"SJ"],[20250618,6.07,7.15,"SJ"],[20250619,5.95,7.24,"SJ"],[20250620,5.95,7.28,"SJ"],[20250621,5.95,7.1,"SJ"],[20250622,5.95,7.11,"SJ"],[20250623,6.01,7.34,"SJ"],[20250624,6.14,7.33,"SJ"],[20250625,6.16,7.29,"SJ"],[20250626,6.15,7.28,"SJ"],[20250627,6.07,7.31,"SJ"],[20250628,6.07,7.21,"SJ"],[20250629,6.07,7.17,"SJ"],[20250630,6.11,7.26,"SJ"],[20250701,6.14,7.16,"SJ"],[20250702,6.19,7.1,"SJ"],[20250703,6.2,7.07,"SJ"],[20250704,6.19,7.05,"SJ"],[20250705,6.19,6.97,"SJ"],[20250706,6.19,6.89,"SJ"],[20250707,6.2,7.06,"SJ"],[20250708,6.24,6.95,"SJ"],[20250709,6.25,7.02,"SJ"],[20250710,6.27,7.05,"SJ"],[20250711,6.29,7.03,"SJ"],[20250712,6.29,6.76,"SJ"],[20250713,6.29,6.78,"SJ"],[20250714,6.34,6.97,"SJ"],[20250715,6.23,6.97,"SJ"],[20250716,6.27,7.02,"SJ"],[20250717,6.25,7.06,"SJ"],[20250718,6.29,7.03,"SJ"],[20250719,6.29,7.04,"SJ"],[20250720,6.29,7.11,"SJ"],[20250721,6.37,7.32,"SJ"],[20250722,6.4,7.31,"SJ"],[20250723,6.34,7.43,"SJ"],[20250724,6.38,7.43,"SJ"],[20250725,6.39,7.51,"SJ"],[20250726,6.39,7.52,"SJ"],[20250727,6.39,7.52,"SJ"],[20250728,6.38,7.65,"SJ"],[20250729,6.27,7.68,"SJ"],[20250730,6.3,7.68,"SJ"],[20250731,6.15,7.68,"SJ"],[20250801,6.2,7.68,"SJ"],[20250802,6.2,7.59,"SJ"],[20250803,6.2,7.64,"SJ"],[20250804,6.21,7.54,"SJ"],[20250805,6.26,7.6,"SJ"],[20250806,6.22,7.54,"SJ"],[20250807,6.24,7.54,"SJ"],[20250808,6.29,7.51,"SJ"],[20250809,6.29,7.35,"SJ"],[20250810,6.29,7.42,"SJ"],[20250811,6.34,7.55,"SJ"],[20250812,6.32,7.54,"SJ"],[20250813,6.3,7.51,"SJ"],[20250814,6.15,7.52,"SJ"],[20250815,6.14,7.59,"SJ"],[20250816,6.14,7.46,"SJ"],[20250817,6.14,7.49,"SJ"],[20250818,6.16,7.59,"SJ"],[20250819,6.21,7.73,"SJ"],[20250820,6.28,7.62,"SJ"],[20250821,6.28,7.73,"SJ"],[20250822,6.22,7.67,"SJ"],[20250823,6.22,7.58,"SJ"],[20250824,6.22,7.55,"SJ"],[20250825,6.27,7.65,"SJ"],[20250826,6.35,7.61,"SJ"],[20250827,6.24,7.69,"SJ"],[20250828,6.22,7.67,"SJ"],[20250829,6.28,7.64,"SJ"],[20250830,6.28,7.56,"SJ"],[20250831,6.28,7.51,"SJ"],[20250901,6.36,7.75,"SJ"],[20250902,6.4,7.59,"SJ"],[20250903,6.15,7.74,"SJ"],[20250904,6.26,7.74,"SJ"],[20250905,6.27,7.73,"SJ"],[20250906,6.27,7.65,"SJ"],[20250907,6.27,7.66,"SJ"],[20250908,6.4,7.85,"SJ"],[20250909,6.39,7.85,"SJ"],[20250910,6.47,7.9,"SJ"],[20250911,6.55,7.93,"SJ"],[20250912,6.46,7.95,"SJ"],[20250913,6.46,7.88,"SJ"],[20250914,6.46,7.95,"SJ"],[20250915,6.5,8.11,"SJ"],[20250916,6.43,8.13,"SJ"],[20250917,6.36,8.27,"SJ"],[20250918,6.2,8.4,"SJ"],[20250919,6.1,8.34,"SJ"],[20250920,6.1,8.2,"SJ"],[20250921,6.1,8.23,"SJ"],[20250922,5.98,8.47,"SJ"],[20250923,5.94,8.49,"SJ"],[20250924,6,8.49,"SJ"],[20250925,5.95,8.48,"SJ"],[20250926,5.97,8.46,"SJ"],[20250927,5.97,8.32,"SJ"],[20250928,5.97,8.5,"SJ"],[20250929,5.99,8.45,"SJ"],[20250930,5.95,8.38,"SJ"],[20251001,5.95,8.15,"SJ"],[20251002,5.95,8.1,"SJ"],[20251003,5.95,8.16,"SJ"],[20251004,5.95,8.11,"SJ"],[20251005,5.95,8.04,"SJ"],[20251006,5.95,8.04,"SJ"],[20251007,5.95,8.08,"SJ"],[20251008,5.95,7.97,"SJ"],[20251009,5.92,7.93,"SJ"],[20251010,5.99,7.9,"SJ"],[20251011,5.99,7.87,"SJ"],[20251012,5.99,7.6,"SJ"],[20251013,5.94,7.76,"SJ"],[20251014,6.01,7.6,"SJ"],[20251015,6.04,7.44,"SJ"],[20251016,6.01,7.46,"SJ"],[20251017,5.99,7.52,"SJ"],[20251018,5.99,7.4,"SJ"],[20251019,5.99,7.39,"SJ"],[20251020,6.05,7.48,"SJ"],[20251021,6.1,7.38,"SJ"],[20251022,6.15,7.39,"SJ"],[20251023,6.19,7.42,"SJ"],[20251024,6.1,7.37,"SJ"],[20251025,6.1,7.26,"SJ"],[20251026,6.1,7.22,"SJ"],[20251027,6.13,7.39,"SJ"],[20251028,6.14,7.39,"SJ"],[20251029,5.93,7.37,"SJ"],[20251030,5.9,7.35,"SJ"],[20251031,5.92,7.36,"SJ"],[20251101,5.92,7.25,"SJ"],[20251102,5.92,7.25,"SJ"],[20251103,5.99,7.29,"SJ"],[20251104,6.01,7.27,"SJ"],[20251105,6.08,7.34,"SJ"],[20251106,6.08,7.17,"SJ"],[20251107,6.11,7.35,"SJ"],[20251108,6.11,7.26,"SJ"],[20251109,6.11,7.27,"SJ"],[20251110,6.18,7.35,"SJ"],[20251111,6.24,7.43,"SJ"],[20251112,6.21,7.46,"SJ"],[20251113,6.25,7.58,"SJ"],[20251114,6.22,7.52,"SJ"],[20251115,6.22,7.13,"SJ"],[20251116,6.22,7.17,"SJ"],[20251117,6.25,7.35,"SJ"],[20251118,6.22,7.35,"SJ"],[20251119,6.3,7.31,"SJ"],[20251120,6.17,7.27,"SJ"],[20251121,5.99,7.26,"SJ"],[20251122,5.99,7.08,"SJ"],[20251123,5.99,7.11,"SJ"],[20251124,6.15,7.35,"SJ"],[20251125,6.16,7.35,"SJ"],[20251126,6.25,7.27,"SJ"],[20251127,6.21,7.35,"SJ"],[20251128,6.25,7.35,"SJ"],[20251129,6.25,7.21,"SJ"],[20251130,6.25,7.15,"SJ"],[20251201,6.26,7.33,"SJ"],[20251202,6.35,7.44,"SJ"],[20251203,6.3,7.42,"SJ"],[20251204,6.15,7.42,"SJ"],[20251205,6.32,7.44,"SJ"],[20251206,6.32,7.35,"SJ"],[20251207,6.32,7.28,"SJ"],[20251208,6.28,7.32,"SJ"],[20251209,6.26,7.39,"SJ"]]
[[{"ZGB":"145138274","LTGB":"92768212","MGSY":"0.2400","JLR":"34543082.8700","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.5853289482784}],[{"ZGB":"1243400295","LTGB":"1243331721","MGSY":"0.1193","JLR":"147553408.6000","code":"002299","name":"\u5723\u519c\u53d1\u5c55","zycp":"\u9e21\u8089","zybl":0.52773765266961}],[{"ZGB":"4525940237","LTGB":"4499677783","MGSY":"0.0900","JLR":"444687554.6500","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.6872472636153}],[{"ZGB":"827644501","LTGB":"601261650","MGSY":"0.2490","JLR":"206056594.7900","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.75836077292451}],[{"ZGB":"530282250","LTGB":"526759750","MGSY":"0.2127","JLR":"112031779.6800","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u732a\u4e1a\u4ea7\u54c1","zybl":0.79381449845177}],[{"ZGB":"448979593","LTGB":"448977343","MGSY":"-0.1587","JLR":"-71240558.5000","code":"301116","name":"\u76ca\u5ba2\u98df\u54c1","zycp":"\u9e2d\u4ea7\u54c1","zybl":0.40244612369458}],[{"ZGB":"5421591536","LTGB":"542647097","MGSY":"0.1800","JLR":"981413000.0000","code":"300999","name":"\u91d1\u9f99\u9c7c","zycp":"\u53a8\u623f\u98df\u54c1","zybl":0.61851491272836}],[{"ZGB":"348960212","LTGB":"301408639","MGSY":"-0.2000","JLR":"-71029025.5900","code":"002234","name":"\u6c11\u548c\u80a1\u4efd","zycp":"\u9e21\u8089\u5236\u54c1","zybl":0.53351198765447}],[{"ZGB":"510070294","LTGB":"510070294","MGSY":"0.2500","JLR":"129645889.8600","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.92319640980098}],[{"ZGB":"6653924897","LTGB":"5235376269","MGSY":"0.3025","JLR":"2001405644.0400","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b\u517b\u6b96","zybl":0.65635563586883}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"0.0238","JLR":"13919384.9000","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.66885494081689}],[{"ZGB":"3464661213","LTGB":"3464123744","MGSY":"0.3282","JLR":"1137224432.6400","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u5c60\u5bb0\u884c\u4e1a","zybl":0.43383164245156}],[{"ZGB":"187561578","LTGB":"124783359","MGSY":"0.5280","JLR":"99025063.0100","code":"300967","name":"\u6653\u9e23\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.87880856554018}],[{"ZGB":"633019883","LTGB":"497763761","MGSY":"0.0500","JLR":"34204150.9900","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.94505685598712}],[{"ZGB":"1106412915","LTGB":"748868285","MGSY":"-0.0100","JLR":"-13168062.0500","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.76183745563383}],[{"ZGB":"2132890071","LTGB":"2124212084","MGSY":"-0.0056","JLR":"-11918703.4900","code":"002321","name":"\u534e\u82f1\u519c\u4e1a","zycp":"\u7fbd\u7ed2","zybl":0.65433787105869}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"0.0071","JLR":"8121762.4800","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u751f\u732a","zybl":0.52597141506028}],[{"ZGB":"919434448","LTGB":"919434448","MGSY":"0.1400","JLR":"117943058.9500","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u79bd\u4ea7\u4e1a","zybl":0.38680486394197}],[{"ZGB":"1433051393","LTGB":"1431514373","MGSY":"-0.0538","JLR":"-77051603.9300","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.60254955109741}],[{"ZGB":"502335741","LTGB":"502335741","MGSY":"0.0300","JLR":"17301364.1300","code":"603668","name":"\u5929\u9a6c\u79d1\u6280","zycp":"\u755c\u79bd\u9972\u6599\u9500\u552e","zybl":0.50191629042473}],[{"ZGB":"860538727","LTGB":"709676227","MGSY":"0.0600","JLR":"48023852.1100","code":"002746","name":"\u4ed9\u575b\u80a1\u4efd","zycp":"\u9e21\u8089\u4ea7\u54c1","zybl":0.96826409796624}],[{"ZGB":"200000000","LTGB":"200000000","MGSY":"0.0600","JLR":"11167600.2600","code":"605567","name":"\u6625\u96ea\u98df\u54c1","zycp":"\u8c03\u7406\u54c1","zybl":0.50638932810052}]]