["\u5143\/\u516c\u65a4","\u5143\/\u5343\u514b"]
20240430,6.36,20.27,2.7463651050081,0.24727992087043,20240430
[[20230504,7.34,19.79,"SJ"],[20230505,7.21,19.5,"SJ"],[20230506,7.21,19.67,"SJ"],[20230507,7.21,19.41,"SJ"],[20230508,7.03,19.67,"SJ"],[20230509,6.93,19.46,"SJ"],[20230510,6.88,19.59,"SJ"],[20230511,7.02,19.63,"SJ"],[20230512,6.89,19.42,"SJ"],[20230513,6.89,19.42,"SJ"],[20230514,6.89,19.42,"SJ"],[20230515,6.89,19.38,"SJ"],[20230516,6.79,19.41,"SJ"],[20230517,6.84,19.39,"SJ"],[20230518,6.79,19.43,"SJ"],[20230519,6.83,19.35,"SJ"],[20230520,6.83,19.35,"SJ"],[20230521,6.83,19.35,"SJ"],[20230522,6.89,19.4,"SJ"],[20230523,6.8,19.48,"SJ"],[20230524,6.74,19.43,"SJ"],[20230525,6.62,19.26,"SJ"],[20230526,6.58,19.33,"SJ"],[20230527,6.58,19.33,"SJ"],[20230528,6.58,19.33,"SJ"],[20230529,6.51,19.38,"SJ"],[20230530,6.54,19.29,"SJ"],[20230531,6.53,19.26,"SJ"],[20230601,6.69,19.1,"SJ"],[20230602,6.72,19.15,"SJ"],[20230603,6.72,19.15,"SJ"],[20230604,6.72,19.15,"SJ"],[20230605,6.75,19.13,"SJ"],[20230606,6.62,19.2,"SJ"],[20230607,6.67,19.21,"SJ"],[20230608,6.73,19.08,"SJ"],[20230609,6.77,19.29,"SJ"],[20230610,6.77,19.29,"SJ"],[20230611,6.77,19.29,"SJ"],[20230612,6.76,19.24,"SJ"],[20230613,6.74,19.13,"SJ"],[20230614,6.76,19.18,"SJ"],[20230615,6.68,19.2,"SJ"],[20230616,6.77,19.14,"SJ"],[20230617,6.77,19.14,"SJ"],[20230618,6.77,19.14,"SJ"],[20230619,6.67,19.17,"SJ"],[20230620,6.54,19.08,"SJ"],[20230621,6.39,19.23,"SJ"],[20230622,6.39,19.23,"SJ"],[20230623,6.39,19.23,"SJ"],[20230624,6.39,19.23,"SJ"],[20230625,6.39,19.13,"SJ"],[20230626,6.25,19.08,"SJ"],[20230627,6.43,19.03,"SJ"],[20230628,6.39,18.87,"SJ"],[20230629,6.27,18.9,"SJ"],[20230630,6.36,18.92,"SJ"],[20230701,6.36,18.92,"SJ"],[20230702,6.36,18.92,"SJ"],[20230703,6.38,19.09,"SJ"],[20230704,6.36,18.92,"SJ"],[20230705,6.33,18.97,"SJ"],[20230706,6.37,18.95,"SJ"],[20230707,6.4,18.83,"SJ"],[20230708,6.4,18.83,"SJ"],[20230709,6.4,18.83,"SJ"],[20230710,6.43,18.9,"SJ"],[20230711,6.46,18.82,"SJ"],[20230712,6.38,18.88,"SJ"],[20230713,6.48,18.85,"SJ"],[20230714,6.42,18.95,"SJ"],[20230715,6.42,18.95,"SJ"],[20230716,6.42,18.95,"SJ"],[20230717,6.41,18.84,"SJ"],[20230718,6.44,18.92,"SJ"],[20230719,6.48,19.03,"SJ"],[20230720,6.44,18.95,"SJ"],[20230721,6.53,18.78,"SJ"],[20230722,6.53,18.78,"SJ"],[20230723,6.53,18.78,"SJ"],[20230724,6.52,19.08,"SJ"],[20230725,6.57,19.13,"SJ"],[20230726,6.57,19.3,"SJ"],[20230727,6.57,19.55,"SJ"],[20230728,6.7,19.86,"SJ"],[20230729,6.7,19.86,"SJ"],[20230730,6.7,19.86,"SJ"],[20230731,6.83,20.81,"SJ"],[20230801,6.76,21.26,"SJ"],[20230802,6.71,21.4,"SJ"],[20230803,6.83,21.6,"SJ"],[20230804,6.71,22.17,"SJ"],[20230805,6.71,22.17,"SJ"],[20230806,6.71,22.17,"SJ"],[20230807,6.73,22.56,"SJ"],[20230808,6.81,22.74,"SJ"],[20230809,6.68,22.6,"SJ"],[20230810,6.74,22.67,"SJ"],[20230811,6.74,22.84,"SJ"],[20230812,6.74,22.84,"SJ"],[20230813,6.74,22.84,"SJ"],[20230814,6.82,22.7,"SJ"],[20230815,6.74,22.66,"SJ"],[20230816,6.65,22.47,"SJ"],[20230817,6.69,22.48,"SJ"],[20230818,6.56,22.64,"SJ"],[20230819,6.56,22.64,"SJ"],[20230820,6.56,22.64,"SJ"],[20230821,6.45,22.62,"SJ"],[20230822,6.49,22.49,"SJ"],[20230823,6.54,22.53,"SJ"],[20230824,6.66,22.65,"SJ"],[20230825,6.74,22.66,"SJ"],[20230826,6.74,22.66,"SJ"],[20230827,6.74,22.66,"SJ"],[20230828,6.88,22.78,"SJ"],[20230829,7.07,22.63,"SJ"],[20230830,7.01,22.53,"SJ"],[20230831,7.01,22.78,"SJ"],[20230901,7.14,22.66,"SJ"],[20230902,7.14,22.66,"SJ"],[20230903,7.14,22.66,"SJ"],[20230904,7.12,22.74,"SJ"],[20230905,7.03,22.57,"SJ"],[20230906,6.99,22.42,"SJ"],[20230907,6.87,22.35,"SJ"],[20230908,6.8,22.44,"SJ"],[20230909,6.8,22.44,"SJ"],[20230910,6.8,22.44,"SJ"],[20230911,6.78,22.42,"SJ"],[20230912,6.85,22.31,"SJ"],[20230913,6.67,22.31,"SJ"],[20230914,6.57,22.23,"SJ"],[20230915,6.61,22.29,"SJ"],[20230916,6.61,22.29,"SJ"],[20230917,6.61,22.29,"SJ"],[20230918,6.74,22.28,"SJ"],[20230919,6.77,22.32,"SJ"],[20230920,6.76,22.17,"SJ"],[20230921,6.65,22.28,"SJ"],[20230922,6.71,22.17,"SJ"],[20230923,6.71,22.17,"SJ"],[20230924,6.71,22.17,"SJ"],[20230925,6.69,22.36,"SJ"],[20230926,6.62,22.32,"SJ"],[20230927,6.67,22.14,"SJ"],[20230928,6.68,22.04,"SJ"],[20230929,6.68,22.43,"SJ"],[20230930,6.68,22.16,"SJ"],[20231001,6.68,22.23,"SJ"],[20231002,6.68,22.27,"SJ"],[20231003,6.68,22.11,"SJ"],[20231004,6.68,22.16,"SJ"],[20231005,6.68,22.19,"SJ"],[20231006,6.68,22.23,"SJ"],[20231007,6.68,21.82,"SJ"],[20231008,6.68,21.96,"SJ"],[20231009,6.5,21.8,"SJ"],[20231010,6.54,21.82,"SJ"],[20231011,6.49,21.69,"SJ"],[20231012,6.53,21.77,"SJ"],[20231013,6.38,21.7,"SJ"],[20231014,6.38,21.38,"SJ"],[20231015,6.38,21.59,"SJ"],[20231016,6.3,21.52,"SJ"],[20231017,6.32,21.44,"SJ"],[20231018,6.26,21.56,"SJ"],[20231019,6.15,21.32,"SJ"],[20231020,6.12,21.29,"SJ"],[20231021,6.12,21.32,"SJ"],[20231022,6.12,21.23,"SJ"],[20231023,5.98,21.04,"SJ"],[20231024,6.18,20.95,"SJ"],[20231025,6.29,20.97,"SJ"],[20231026,6.3,21.38,"SJ"],[20231027,6.45,20.81,"SJ"],[20231028,6.45,21.17,"SJ"],[20231029,6.45,20.85,"SJ"],[20231030,6.34,20.54,"SJ"],[20231031,6.34,20.7,"SJ"],[20231101,6.35,20.69,"SJ"],[20231102,6.36,20.55,"SJ"],[20231103,6.39,20.81,"SJ"],[20231104,6.39,20.81,"SJ"],[20231105,6.39,20.81,"SJ"],[20231106,6.53,20.44,"SJ"],[20231107,6.57,20.49,"SJ"],[20231108,6.56,20.41,"SJ"],[20231109,6.53,20.57,"SJ"],[20231110,6.56,20.48,"SJ"],[20231111,6.56,20.48,"SJ"],[20231112,6.56,20.48,"SJ"],[20231113,6.55,20.25,"SJ"],[20231114,6.56,20.26,"SJ"],[20231115,6.6,20.27,"SJ"],[20231116,6.58,20.07,"SJ"],[20231117,6.58,20.26,"SJ"],[20231118,6.58,20.26,"SJ"],[20231119,6.58,20.26,"SJ"],[20231120,6.69,20.43,"SJ"],[20231121,6.68,20.15,"SJ"],[20231122,6.73,20.26,"SJ"],[20231123,6.77,20.16,"SJ"],[20231124,6.8,19.89,"SJ"],[20231125,6.8,19.89,"SJ"],[20231126,6.8,19.89,"SJ"],[20231127,6.77,20.27,"SJ"],[20231128,6.77,20.41,"SJ"],[20231129,6.73,20.4,"SJ"],[20231130,6.74,20.19,"SJ"],[20231201,6.76,20.19,"SJ"],[20231202,6.76,20.19,"SJ"],[20231203,6.76,20.19,"SJ"],[20231204,6.79,20.14,"SJ"],[20231205,6.83,20.16,"SJ"],[20231206,6.96,20.06,"SJ"],[20231207,7.35,19.96,"SJ"],[20231208,6.93,20.02,"SJ"],[20231209,6.93,20.02,"SJ"],[20231210,6.93,20.02,"SJ"],[20231211,7,19.83,"SJ"],[20231212,7.47,19.89,"SJ"],[20231213,7.27,19.93,"SJ"],[20231214,7.2,20.02,"SJ"],[20231215,7.29,20.06,"SJ"],[20231216,7.29,20.06,"SJ"],[20231217,7.29,20.06,"SJ"],[20231218,7.32,20.12,"SJ"],[20231219,7.08,20.24,"SJ"],[20231220,6.85,20.39,"SJ"],[20231221,6.85,20.54,"SJ"],[20231222,6.63,20.62,"SJ"],[20231223,6.63,20.62,"SJ"],[20231224,6.63,20.62,"SJ"],[20231225,6.51,20.51,"SJ"],[20231226,6.47,20.45,"SJ"],[20231227,6.71,20.3,"SJ"],[20231228,6.74,20.47,"SJ"],[20231229,6.79,20.45,"SJ"],[20231230,6.79,20.45,"SJ"],[20231231,6.79,20.45,"SJ"],[20240101,6.79,20.45,"SJ"],[20240102,6.96,20.26,"SJ"],[20240103,6.95,20.28,"SJ"],[20240104,7.35,20.23,"SJ"],[20240105,7.12,20.04,"SJ"],[20240106,7.12,20.04,"SJ"],[20240107,7.12,20.04,"SJ"],[20240108,6.91,19.79,"SJ"],[20240109,6.9,19.83,"SJ"],[20240110,6.82,19.83,"SJ"],[20240111,7.01,19.81,"SJ"],[20240112,7.03,19.62,"SJ"],[20240113,7.03,19.62,"SJ"],[20240114,7.03,19.62,"SJ"],[20240115,6.94,19.78,"SJ"],[20240116,6.95,19.71,"SJ"],[20240117,6.76,19.84,"SJ"],[20240118,6.58,19.97,"SJ"],[20240119,6.53,19.89,"SJ"],[20240120,6.53,19.89,"SJ"],[20240121,6.53,19.89,"SJ"],[20240122,5.99,19.85,"SJ"],[20240123,5.89,19.81,"SJ"],[20240124,6.05,20.11,"SJ"],[20240125,6.3,20.05,"SJ"],[20240126,6.35,20.37,"SJ"],[20240127,6.35,20.37,"SJ"],[20240128,6.35,20.37,"SJ"],[20240129,6.22,20.62,"SJ"],[20240130,5.99,21.19,"SJ"],[20240131,5.69,21.2,"SJ"],[20240201,5.51,21.55,"SJ"],[20240202,5.32,21.79,"SJ"],[20240203,5.32,21.79,"SJ"],[20240204,5.32,22.17,"SJ"],[20240205,4.81,22.45,"SJ"],[20240206,4.93,22.79,"SJ"],[20240207,4.73,22.91,"SJ"],[20240208,5.13,22.97,"SJ"],[20240209,5.13,22.96,"SJ"],[20240210,5.13,22.96,"SJ"],[20240211,5.13,22.96,"SJ"],[20240212,5.13,22.96,"SJ"],[20240213,5.13,22.96,"SJ"],[20240214,5.13,22.96,"SJ"],[20240215,5.13,22.96,"SJ"],[20240216,5.13,22.96,"SJ"],[20240217,5.13,22.96,"SJ"],[20240218,5.13,22.37,"SJ"],[20240219,5.22,22.05,"SJ"],[20240220,5.27,21.37,"SJ"],[20240221,5.35,21.08,"SJ"],[20240222,5.41,21.07,"SJ"],[20240223,5.6,20.93,"SJ"],[20240224,5.6,20.93,"SJ"],[20240225,5.6,20.93,"SJ"],[20240226,5.69,20.67,"SJ"],[20240227,5.8,20.42,"SJ"],[20240228,5.39,20.31,"SJ"],[20240229,5.58,20.36,"SJ"],[20240301,5.59,20.14,"SJ"],[20240302,5.59,20.14,"SJ"],[20240303,5.59,20.14,"SJ"],[20240304,5.55,20.03,"SJ"],[20240305,5.46,20.07,"SJ"],[20240306,5.51,20.14,"SJ"],[20240307,5.48,20.17,"SJ"],[20240308,5.51,20.1,"SJ"],[20240309,5.51,20.1,"SJ"],[20240310,5.51,20.1,"SJ"],[20240311,5.59,19.89,"SJ"],[20240312,5.67,19.96,"SJ"],[20240313,5.61,20.01,"SJ"],[20240314,5.58,20.12,"SJ"],[20240315,5.67,20.27,"SJ"],[20240316,5.67,20.27,"SJ"],[20240317,5.67,20.27,"SJ"],[20240318,5.74,20.08,"SJ"],[20240319,5.81,20.11,"SJ"],[20240320,5.88,20.06,"SJ"],[20240321,6.06,20.21,"SJ"],[20240322,5.86,20.31,"SJ"],[20240323,5.86,20.31,"SJ"],[20240324,5.86,20.31,"SJ"],[20240325,5.72,20.26,"SJ"],[20240326,5.75,20.53,"SJ"],[20240327,5.64,20.34,"SJ"],[20240328,5.67,20.41,"SJ"],[20240329,5.79,20.46,"SJ"],[20240330,5.79,20.46,"SJ"],[20240331,5.79,20.46,"SJ"],[20240401,5.93,20.49,"SJ"],[20240402,6.07,20.39,"SJ"],[20240403,6.32,20.37,"SJ"],[20240404,6.32,20.37,"SJ"],[20240405,6.32,20.37,"SJ"],[20240406,6.32,20.37,"SJ"],[20240407,6.32,20.44,"SJ"],[20240408,6.29,20.46,"SJ"],[20240409,6.39,20.56,"SJ"],[20240410,6.2,20.45,"SJ"],[20240411,6.17,20.69,"SJ"],[20240412,6.13,20.6,"SJ"],[20240413,6.13,20.6,"SJ"],[20240414,6.13,20.6,"SJ"],[20240415,5.97,20.72,"SJ"],[20240416,5.58,20.75,"SJ"],[20240417,5.8,20.64,"SJ"],[20240418,5.83,20.72,"SJ"],[20240419,5.78,20.65,"SJ"],[20240420,5.78,20.65,"SJ"],[20240421,5.78,20.65,"SJ"],[20240422,5.97,20.52,"SJ"],[20240423,6.02,20.55,"SJ"],[20240424,5.95,20.74,"SJ"],[20240425,5.94,20.54,"SJ"],[20240426,5.95,20.48,"SJ"],[20240427,5.95,20.48,"SJ"],[20240428,5.95,20.53,"SJ"],[20240429,6.19,20.22,"SJ"],[20240430,6.36,20.27,"SJ"]]
[[{"ZGB":"1663749970","LTGB":"1662560498","MGSY":"1.3600","JLR":"2251573197.1600","code":"002311","name":"\u6d77\u5927\u96c6\u56e2","zycp":"\u9972\u6599","zybl":0.82637424624203}],[{"ZGB":"101881118","LTGB":"65888169","MGSY":"-0.8200","JLR":"-83511526.2200","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.57322965051219}],[{"ZGB":"806114674","LTGB":"667005982","MGSY":"-0.3000","JLR":"-237853761.0200","code":"002548","name":"\u91d1\u65b0\u519c","zycp":"\u732a\u7528\u914d\u5408\u6599","zybl":0.54130178678806}],[{"ZGB":"741766989","LTGB":"741766989","MGSY":"-0.1092","JLR":"-80972556.2700","code":"000860","name":"\u987a\u946b\u519c\u4e1a","zycp":"\u767d\u9152","zybl":0.64413024089373}],[{"ZGB":"636794790","LTGB":"635178715","MGSY":"0.0403","JLR":"25656858.2500","code":"002330","name":"\u5f97\u5229\u65af","zycp":"\u51b7\u5374\u8089\u53ca\u51b7\u51bb\u8089","zybl":0.45601199467328}],[{"ZGB":"523239250","LTGB":"523239250","MGSY":"2.4553","JLR":"1284690162.1100","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u5546\u54c1\u623f","zybl":0.69115489195025}],[{"ZGB":"5465349355","LTGB":"3636091411","MGSY":"-0.5200","JLR":"-2779217657.2400","code":"002714","name":"\u7267\u539f\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.80973679593523}],[{"ZGB":"506102102","LTGB":"481737979","MGSY":"-0.6900","JLR":"-348321299.1100","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.85710087556033}],[{"ZGB":"333074342","LTGB":"326691888","MGSY":"0.0340","JLR":"11111357.1400","code":"002661","name":"\u514b\u660e\u98df\u54c1","zycp":"\u9762\u6761","zybl":0.52737407727403}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"0.2182","JLR":"127374011.6100","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.87182803877184}],[{"ZGB":"978313280","LTGB":"893814204","MGSY":"0.0300","JLR":"26696326.6400","code":"002515","name":"\u91d1\u5b57\u706b\u817f","zycp":"\u706b\u817f","zybl":0.52364874729138}],[{"ZGB":"1839192626","LTGB":"1561877272","MGSY":"-0.6831","JLR":"-1256324742.9900","code":"002124","name":"\u5929\u90a6\u98df\u54c1","zycp":"\u751f\u732a\u517b\u6b96","zybl":0.71449636845369}],[{"ZGB":"871058222","LTGB":"737174528","MGSY":"-0.9300","JLR":"-809323427.0200","code":"603363","name":"\u50b2\u519c\u751f\u7269","zycp":"\u9972\u6599\u884c\u4e1a","zybl":0.54918756999237}],[{"ZGB":"290146240","LTGB":"290146240","MGSY":"-0.3759","JLR":"-90902386.3000","code":"603717","name":"\u5929\u57df\u751f\u6001","zycp":"\u751f\u732a","zybl":0.74617959805335}],[{"ZGB":"612909908","LTGB":"462683508","MGSY":"-0.6000","JLR":"-356371320.3400","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.90580675886726}],[{"ZGB":"992909980","LTGB":"675748349","MGSY":"0.6900","JLR":"683622796.1100","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.92410066521168}],[{"ZGB":"1079159832","LTGB":"1076702832","MGSY":"-0.6009","JLR":"-648504591.1100","code":"002726","name":"\u9f99\u5927\u7f8e\u98df","zycp":"\u9c9c\u51bb\u8089","zybl":0.72316351874285}],[{"ZGB":"1387596848","LTGB":"1366003335","MGSY":"-0.4796","JLR":"-664031736.7700","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.74427326545536}],[{"ZGB":"212805600","LTGB":"90699174","MGSY":"-1.5500","JLR":"-330110541.3200","code":"001201","name":"\u4e1c\u745e\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.92691223681484}],[{"ZGB":"266634576","LTGB":"266634576","MGSY":"-0.1845","JLR":"-49185866.5600","code":"000702","name":"\u6b63\u8679\u79d1\u6280","zycp":"\u9972\u6599\u9500\u552e","zybl":0.5802174491763}],[{"ZGB":"827644501","LTGB":"603735480","MGSY":"-1.1353","JLR":"-591590642.2200","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.87624923429433}],[{"ZGB":"4538321158","LTGB":"4502212829","MGSY":"-0.6700","JLR":"-2982653024.8700","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.57358726458335}],[{"ZGB":"6554141931","LTGB":"5349641553","MGSY":"-0.7187","JLR":"-4688741559.5200","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b","zybl":0.53940215487421}],[{"ZGB":"1354788857","LTGB":"1354741838","MGSY":"-0.3300","JLR":"-447288636.1400","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u9972\u6599\u6536\u5165","zybl":0.34123597030503}],[{"ZGB":"4137906853","LTGB":"3307792807","MGSY":"-0.1900","JLR":"-774039957.5900","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.71939749948023}],[{"ZGB":"525237516","LTGB":"66086759","MGSY":"-0.5100","JLR":"-263818734.5700","code":"605296","name":"\u795e\u519c\u96c6\u56e2","zycp":"\u751f\u732a","zybl":0.53765498934491}],[{"ZGB":"3464661213","LTGB":"3464094270","MGSY":"0.8187","JLR":"2836676897.7200","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u8089\u5236\u54c1\u884c\u4e1a","zybl":0.47475459639013}],[{"ZGB":"3360420425","LTGB":"2613908120","MGSY":"-0.6019","JLR":"-1993948974.6600","code":"002157","name":"*ST\u6b63\u90a6","zycp":"\u732a\u4e1a","zybl":0.64137679373113}],[{"ZGB":"1076479236","LTGB":"652675584","MGSY":"-0.5700","JLR":"-614244370.9500","code":"600975","name":"\u65b0\u4e94\u4e30","zycp":"\u751f\u732a\u5185\u9500","zybl":0.64291108013766}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"-0.1000","JLR":"-115167216.7300","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u5546\u54c1\u623f","zybl":0.38611569176885}],[{"ZGB":"919433269","LTGB":"919433269","MGSY":"-0.0300","JLR":"-25363447.3100","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u9972\u6599","zybl":0.45788950765274}],[{"ZGB":"937729472","LTGB":"937729472","MGSY":"0.3560","JLR":"334084026.3600","code":"600073","name":"\u4e0a\u6d77\u6885\u6797","zycp":"\u725b\u7f8a\u8089","zybl":0.55867382185242}]]
20240430,6.36,8.11,2.7463651050081,-1.5776699029126,20240430
[[20230504,7.34,10.41,"SJ"],[20230505,7.21,10.34,"SJ"],[20230506,7.21,10.35,"SJ"],[20230507,7.21,10.38,"SJ"],[20230508,7.03,10.32,"SJ"],[20230509,6.93,10.3,"SJ"],[20230510,6.88,10.31,"SJ"],[20230511,7.02,10.28,"SJ"],[20230512,6.89,10.34,"SJ"],[20230513,6.89,10.37,"SJ"],[20230514,6.89,10.38,"SJ"],[20230515,6.89,10.25,"SJ"],[20230516,6.79,10.21,"SJ"],[20230517,6.84,10.23,"SJ"],[20230518,6.79,10.16,"SJ"],[20230519,6.83,10.19,"SJ"],[20230520,6.83,10.2,"SJ"],[20230521,6.83,10.18,"SJ"],[20230522,6.89,10.03,"SJ"],[20230523,6.8,9.98,"SJ"],[20230524,6.74,10.12,"SJ"],[20230525,6.62,10.17,"SJ"],[20230526,6.58,10.09,"SJ"],[20230527,6.58,10.11,"SJ"],[20230528,6.58,10.18,"SJ"],[20230529,6.51,10.11,"SJ"],[20230530,6.54,10.03,"SJ"],[20230531,6.53,10.11,"SJ"],[20230601,6.69,10.07,"SJ"],[20230602,6.72,10.05,"SJ"],[20230603,6.72,10.18,"SJ"],[20230604,6.72,10.02,"SJ"],[20230605,6.75,10.14,"SJ"],[20230606,6.62,10.06,"SJ"],[20230607,6.67,9.99,"SJ"],[20230608,6.73,10.02,"SJ"],[20230609,6.77,9.98,"SJ"],[20230610,6.77,10.01,"SJ"],[20230611,6.77,10,"SJ"],[20230612,6.76,9.92,"SJ"],[20230613,6.74,9.92,"SJ"],[20230614,6.76,9.91,"SJ"],[20230615,6.68,9.77,"SJ"],[20230616,6.77,9.71,"SJ"],[20230617,6.77,9.82,"SJ"],[20230618,6.77,9.83,"SJ"],[20230619,6.67,9.74,"SJ"],[20230620,6.54,9.77,"SJ"],[20230621,6.39,9.74,"SJ"],[20230622,6.39,9.67,"SJ"],[20230623,6.39,9.63,"SJ"],[20230624,6.39,9.68,"SJ"],[20230625,6.39,9.52,"SJ"],[20230626,6.25,9.68,"SJ"],[20230627,6.43,9.54,"SJ"],[20230628,6.39,9.69,"SJ"],[20230629,6.27,9.42,"SJ"],[20230630,6.36,9.55,"SJ"],[20230701,6.36,9.45,"SJ"],[20230702,6.36,9.55,"SJ"],[20230703,6.38,9.46,"SJ"],[20230704,6.36,9.51,"SJ"],[20230705,6.33,9.45,"SJ"],[20230706,6.37,9.38,"SJ"],[20230707,6.4,9.61,"SJ"],[20230708,6.4,9.64,"SJ"],[20230709,6.4,9.63,"SJ"],[20230710,6.43,9.47,"SJ"],[20230711,6.46,9.56,"SJ"],[20230712,6.38,9.38,"SJ"],[20230713,6.48,9.42,"SJ"],[20230714,6.42,9.52,"SJ"],[20230715,6.42,9.52,"SJ"],[20230716,6.42,9.47,"SJ"],[20230717,6.41,9.57,"SJ"],[20230718,6.44,9.46,"SJ"],[20230719,6.48,9.7,"SJ"],[20230720,6.44,9.71,"SJ"],[20230721,6.53,9.77,"SJ"],[20230722,6.53,9.64,"SJ"],[20230723,6.53,9.65,"SJ"],[20230724,6.52,9.91,"SJ"],[20230725,6.57,9.88,"SJ"],[20230726,6.57,9.96,"SJ"],[20230727,6.57,10.22,"SJ"],[20230728,6.7,10.21,"SJ"],[20230729,6.7,10.34,"SJ"],[20230730,6.7,10.29,"SJ"],[20230731,6.83,10.39,"SJ"],[20230801,6.76,10.44,"SJ"],[20230802,6.71,10.4,"SJ"],[20230803,6.83,10.47,"SJ"],[20230804,6.71,10.6,"SJ"],[20230805,6.71,10.78,"SJ"],[20230806,6.71,10.73,"SJ"],[20230807,6.73,10.91,"SJ"],[20230808,6.81,10.98,"SJ"],[20230809,6.68,11.02,"SJ"],[20230810,6.74,10.87,"SJ"],[20230811,6.74,11.17,"SJ"],[20230812,6.74,11.1,"SJ"],[20230813,6.74,11.21,"SJ"],[20230814,6.82,11.1,"SJ"],[20230815,6.74,11.1,"SJ"],[20230816,6.65,11.27,"SJ"],[20230817,6.69,11.21,"SJ"],[20230818,6.56,11.32,"SJ"],[20230819,6.56,11.36,"SJ"],[20230820,6.56,11.32,"SJ"],[20230821,6.45,11.27,"SJ"],[20230822,6.49,11.4,"SJ"],[20230823,6.54,11.29,"SJ"],[20230824,6.66,11.44,"SJ"],[20230825,6.74,11.49,"SJ"],[20230826,6.74,11.5,"SJ"],[20230827,6.74,11.46,"SJ"],[20230828,6.88,11.47,"SJ"],[20230829,7.07,11.49,"SJ"],[20230830,7.01,11.52,"SJ"],[20230831,7.01,11.43,"SJ"],[20230901,7.14,11.5,"SJ"],[20230902,7.14,11.4,"SJ"],[20230903,7.14,11.49,"SJ"],[20230904,7.12,11.35,"SJ"],[20230905,7.03,11.43,"SJ"],[20230906,6.99,11.56,"SJ"],[20230907,6.87,11.49,"SJ"],[20230908,6.8,11.48,"SJ"],[20230909,6.8,11.59,"SJ"],[20230910,6.8,11.7,"SJ"],[20230911,6.78,11.55,"SJ"],[20230912,6.85,11.57,"SJ"],[20230913,6.67,11.66,"SJ"],[20230914,6.57,11.58,"SJ"],[20230915,6.61,11.76,"SJ"],[20230916,6.61,11.74,"SJ"],[20230917,6.61,11.77,"SJ"],[20230918,6.74,11.65,"SJ"],[20230919,6.77,11.76,"SJ"],[20230920,6.76,11.7,"SJ"],[20230921,6.65,11.58,"SJ"],[20230922,6.71,11.67,"SJ"],[20230923,6.71,11.64,"SJ"],[20230924,6.71,11.72,"SJ"],[20230925,6.69,11.67,"SJ"],[20230926,6.62,11.7,"SJ"],[20230927,6.67,11.58,"SJ"],[20230928,6.68,11.54,"SJ"],[20230929,6.68,11.55,"SJ"],[20230930,6.68,11.54,"SJ"],[20231001,6.68,11.48,"SJ"],[20231002,6.68,11.52,"SJ"],[20231003,6.68,11.37,"SJ"],[20231004,6.68,11.41,"SJ"],[20231005,6.68,11.36,"SJ"],[20231006,6.68,11.27,"SJ"],[20231007,6.68,11.18,"SJ"],[20231008,6.68,11.24,"SJ"],[20231009,6.5,11.17,"SJ"],[20231010,6.54,10.94,"SJ"],[20231011,6.49,10.9,"SJ"],[20231012,6.53,10.73,"SJ"],[20231013,6.38,10.72,"SJ"],[20231014,6.38,10.81,"SJ"],[20231015,6.38,10.79,"SJ"],[20231016,6.3,10.68,"SJ"],[20231017,6.32,10.51,"SJ"],[20231018,6.26,10.56,"SJ"],[20231019,6.15,10.56,"SJ"],[20231020,6.12,10.5,"SJ"],[20231021,6.12,10.49,"SJ"],[20231022,6.12,10.45,"SJ"],[20231023,5.98,10.36,"SJ"],[20231024,6.18,10.42,"SJ"],[20231025,6.29,10.33,"SJ"],[20231026,6.3,10.44,"SJ"],[20231027,6.45,10.26,"SJ"],[20231028,6.45,10.51,"SJ"],[20231029,6.45,10.18,"SJ"],[20231030,6.34,10.25,"SJ"],[20231031,6.34,10.23,"SJ"],[20231101,6.35,10.29,"SJ"],[20231102,6.36,10.21,"SJ"],[20231103,6.39,10.09,"SJ"],[20231104,6.39,10.17,"SJ"],[20231105,6.39,10.21,"SJ"],[20231106,6.53,10.06,"SJ"],[20231107,6.57,10.14,"SJ"],[20231108,6.56,10.15,"SJ"],[20231109,6.53,10.16,"SJ"],[20231110,6.56,10.04,"SJ"],[20231111,6.56,9.97,"SJ"],[20231112,6.56,9.93,"SJ"],[20231113,6.55,9.97,"SJ"],[20231114,6.56,10.11,"SJ"],[20231115,6.6,9.93,"SJ"],[20231116,6.58,9.98,"SJ"],[20231117,6.58,9.98,"SJ"],[20231118,6.58,10.04,"SJ"],[20231119,6.58,10.07,"SJ"],[20231120,6.69,10.04,"SJ"],[20231121,6.68,10.1,"SJ"],[20231122,6.73,10.15,"SJ"],[20231123,6.77,10.17,"SJ"],[20231124,6.8,10.22,"SJ"],[20231125,6.8,10.27,"SJ"],[20231126,6.8,10.33,"SJ"],[20231127,6.77,10.32,"SJ"],[20231128,6.77,10.35,"SJ"],[20231129,6.73,10.32,"SJ"],[20231130,6.74,10.42,"SJ"],[20231201,6.76,10.38,"SJ"],[20231202,6.76,10.35,"SJ"],[20231203,6.76,10.32,"SJ"],[20231204,6.79,10.34,"SJ"],[20231205,6.83,10.28,"SJ"],[20231206,6.96,10.28,"SJ"],[20231207,7.35,10.25,"SJ"],[20231208,6.93,10.2,"SJ"],[20231209,6.93,10.2,"SJ"],[20231210,6.93,10.23,"SJ"],[20231211,7,10.22,"SJ"],[20231212,7.47,10.22,"SJ"],[20231213,7.27,10.15,"SJ"],[20231214,7.2,10.1,"SJ"],[20231215,7.29,10.16,"SJ"],[20231216,7.29,10.08,"SJ"],[20231217,7.29,10.05,"SJ"],[20231218,7.32,10.11,"SJ"],[20231219,7.08,9.86,"SJ"],[20231220,6.85,9.95,"SJ"],[20231221,6.85,9.9,"SJ"],[20231222,6.63,9.88,"SJ"],[20231223,6.63,9.92,"SJ"],[20231224,6.63,9.92,"SJ"],[20231225,6.51,9.87,"SJ"],[20231226,6.47,9.86,"SJ"],[20231227,6.71,9.81,"SJ"],[20231228,6.74,9.8,"SJ"],[20231229,6.79,9.72,"SJ"],[20231230,6.79,9.78,"SJ"],[20231231,6.79,9.73,"SJ"],[20240101,6.79,9.78,"SJ"],[20240102,6.96,9.82,"SJ"],[20240103,6.95,9.77,"SJ"],[20240104,7.35,9.8,"SJ"],[20240105,7.12,9.82,"SJ"],[20240106,7.12,9.74,"SJ"],[20240107,7.12,9.67,"SJ"],[20240108,6.91,9.74,"SJ"],[20240109,6.9,9.74,"SJ"],[20240110,6.82,9.67,"SJ"],[20240111,7.01,9.67,"SJ"],[20240112,7.03,9.65,"SJ"],[20240113,7.03,9.58,"SJ"],[20240114,7.03,9.53,"SJ"],[20240115,6.94,9.56,"SJ"],[20240116,6.95,9.52,"SJ"],[20240117,6.76,9.54,"SJ"],[20240118,6.58,9.63,"SJ"],[20240119,6.53,9.65,"SJ"],[20240120,6.53,9.47,"SJ"],[20240121,6.53,9.68,"SJ"],[20240122,5.99,9.68,"SJ"],[20240123,5.89,9.71,"SJ"],[20240124,6.05,9.59,"SJ"],[20240125,6.3,9.62,"SJ"],[20240126,6.35,9.63,"SJ"],[20240127,6.35,9.58,"SJ"],[20240128,6.35,9.53,"SJ"],[20240129,6.22,9.64,"SJ"],[20240130,5.99,9.55,"SJ"],[20240131,5.69,9.57,"SJ"],[20240201,5.51,9.73,"SJ"],[20240202,5.32,9.65,"SJ"],[20240203,5.32,9.55,"SJ"],[20240204,5.32,9.64,"SJ"],[20240205,4.81,9.71,"SJ"],[20240206,4.93,9.61,"SJ"],[20240207,4.73,9.64,"SJ"],[20240208,5.13,9.64,"SJ"],[20240209,5.13,9.55,"SJ"],[20240210,5.13,9.64,"SJ"],[20240211,5.13,9.51,"SJ"],[20240212,5.13,9.59,"SJ"],[20240213,5.13,9.7,"SJ"],[20240214,5.13,9.68,"SJ"],[20240215,5.13,9.55,"SJ"],[20240216,5.13,9.37,"SJ"],[20240217,5.13,9.34,"SJ"],[20240218,5.13,9.31,"SJ"],[20240219,5.22,9.05,"SJ"],[20240220,5.27,9.09,"SJ"],[20240221,5.35,8.96,"SJ"],[20240222,5.41,8.88,"SJ"],[20240223,5.6,8.89,"SJ"],[20240224,5.6,8.76,"SJ"],[20240225,5.6,8.7,"SJ"],[20240226,5.69,8.62,"SJ"],[20240227,5.8,8.76,"SJ"],[20240228,5.39,8.59,"SJ"],[20240229,5.58,8.44,"SJ"],[20240301,5.59,8.42,"SJ"],[20240302,5.59,8.43,"SJ"],[20240303,5.59,8.42,"SJ"],[20240304,5.55,8.55,"SJ"],[20240305,5.46,8.43,"SJ"],[20240306,5.51,8.44,"SJ"],[20240307,5.48,8.45,"SJ"],[20240308,5.51,8.47,"SJ"],[20240309,5.51,8.47,"SJ"],[20240310,5.51,7.47,"SJ"],[20240311,5.59,8.58,"SJ"],[20240312,5.67,8.62,"SJ"],[20240313,5.61,8.6,"SJ"],[20240314,5.58,8.62,"SJ"],[20240315,5.67,8.73,"SJ"],[20240316,5.67,8.67,"SJ"],[20240317,5.67,8.72,"SJ"],[20240318,5.74,8.94,"SJ"],[20240319,5.81,8.56,"SJ"],[20240320,5.88,8.54,"SJ"],[20240321,6.06,8.54,"SJ"],[20240322,5.86,8.51,"SJ"],[20240323,5.86,8.33,"SJ"],[20240324,5.86,8.44,"SJ"],[20240325,5.72,8.59,"SJ"],[20240326,5.75,8.47,"SJ"],[20240327,5.64,8.49,"SJ"],[20240328,5.67,8.4,"SJ"],[20240329,5.79,8.39,"SJ"],[20240330,5.79,8.29,"SJ"],[20240331,5.79,8.34,"SJ"],[20240401,5.93,8.31,"SJ"],[20240402,6.07,8.42,"SJ"],[20240403,6.32,8.37,"SJ"],[20240404,6.32,8.27,"SJ"],[20240405,6.32,8.24,"SJ"],[20240406,6.32,8.33,"SJ"],[20240407,6.32,8.28,"SJ"],[20240408,6.29,8.22,"SJ"],[20240409,6.39,8.17,"SJ"],[20240410,6.2,8.15,"SJ"],[20240411,6.17,8.15,"SJ"],[20240412,6.13,8.19,"SJ"],[20240413,6.13,8.15,"SJ"],[20240414,6.13,8.26,"SJ"],[20240415,5.97,8.25,"SJ"],[20240416,5.58,8.21,"SJ"],[20240417,5.8,8.24,"SJ"],[20240418,5.83,8.22,"SJ"],[20240419,5.78,8.18,"SJ"],[20240420,5.78,8.11,"SJ"],[20240421,5.78,8.15,"SJ"],[20240422,5.97,8.09,"SJ"],[20240423,6.02,8.13,"SJ"],[20240424,5.95,8.19,"SJ"],[20240425,5.94,8.16,"SJ"],[20240426,5.95,8.18,"SJ"],[20240427,5.95,8.15,"SJ"],[20240428,5.95,8.22,"SJ"],[20240429,6.19,8.24,"SJ"],[20240430,6.36,8.11,"SJ"]]
[[{"ZGB":"1243639674","LTGB":"1230641429","MGSY":"0.6002","JLR":"739555737.9300","code":"002299","name":"\u5723\u519c\u53d1\u5c55","zycp":"\u9e21\u8089","zybl":0.56891372288081}],[{"ZGB":"101881118","LTGB":"65888169","MGSY":"-0.8200","JLR":"-83511526.2200","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.57322965051219}],[{"ZGB":"4538321158","LTGB":"4502212829","MGSY":"-0.6700","JLR":"-2982653024.8700","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.57358726458335}],[{"ZGB":"827644501","LTGB":"603735480","MGSY":"-1.1353","JLR":"-591590642.2200","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.87624923429433}],[{"ZGB":"448979593","LTGB":"116500817","MGSY":"0.1752","JLR":"78644329.8000","code":"301116","name":"\u76ca\u5ba2\u98df\u54c1","zycp":"\u9e2d\u4ea7\u54c1","zybl":0.42002861895938}],[{"ZGB":"523239250","LTGB":"523239250","MGSY":"2.4553","JLR":"1284690162.1100","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u5546\u54c1\u623f","zybl":0.69115489195025}],[{"ZGB":"348960212","LTGB":"303425389","MGSY":"-0.1100","JLR":"-39895534.3900","code":"002234","name":"\u6c11\u548c\u80a1\u4efd","zycp":"\u9e21\u8089\u5236\u54c1","zybl":0.53748761037517}],[{"ZGB":"506102102","LTGB":"481737979","MGSY":"-0.6900","JLR":"-348321299.1100","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.85710087556033}],[{"ZGB":"6554141931","LTGB":"5349641553","MGSY":"-0.7187","JLR":"-4688741559.5200","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b","zybl":0.53940215487421}],[{"ZGB":"1354788857","LTGB":"1354741838","MGSY":"-0.3300","JLR":"-447288636.1400","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u9972\u6599\u6536\u5165","zybl":0.34123597030503}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"0.2182","JLR":"127374011.6100","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.87182803877184}],[{"ZGB":"189498611","LTGB":"104553736","MGSY":"-0.4254","JLR":"-79765474.8700","code":"300967","name":"\u6653\u9e23\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.79718975184315}],[{"ZGB":"3464661213","LTGB":"3464094270","MGSY":"0.8187","JLR":"2836676897.7200","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u8089\u5236\u54c1\u884c\u4e1a","zybl":0.47475459639013}],[{"ZGB":"612909908","LTGB":"462683508","MGSY":"-0.6000","JLR":"-356371320.3400","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.90580675886726}],[{"ZGB":"992909980","LTGB":"675748349","MGSY":"0.6900","JLR":"683622796.1100","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.92410066521168}],[{"ZGB":"2132890071","LTGB":"2132866971","MGSY":"0.0063","JLR":"13450791.8300","code":"002321","name":"\u534e\u82f1\u519c\u4e1a","zycp":"\u7fbd\u7ed2","zybl":0.59019643664112}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"-0.1000","JLR":"-115167216.7300","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u5546\u54c1\u623f","zybl":0.38611569176885}],[{"ZGB":"919433269","LTGB":"919433269","MGSY":"-0.0300","JLR":"-25363447.3100","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u9972\u6599","zybl":0.45788950765274}],[{"ZGB":"1387596848","LTGB":"1366003335","MGSY":"-0.4796","JLR":"-664031736.7700","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.74427326545536}],[{"ZGB":"436134976","LTGB":"436134976","MGSY":"-0.0600","JLR":"-28116069.7800","code":"603668","name":"\u5929\u9a6c\u79d1\u6280","zycp":"\u755c\u79bd\u9972\u6599\u9500\u552e","zybl":0.5988106716521}],[{"ZGB":"860538727","LTGB":"709676227","MGSY":"0.3100","JLR":"266814842.9000","code":"002746","name":"\u4ed9\u575b\u80a1\u4efd","zycp":"\u9e21\u4ea7\u54c1","zybl":0.96556505632806}],[{"ZGB":"200000000","LTGB":"123588050","MGSY":"0.0700","JLR":"13730074.6300","code":"605567","name":"\u6625\u96ea\u98df\u54c1","zycp":"\u8c03\u7406\u54c1","zybl":0.50186996065892}]]