["\u5143\/\u516c\u65a4","\u5143\/\u5343\u514b"]
20241121,6.09,23.59,0.4950495049505,-0.50611556305357,20241121
[[20231122,6.73,20.26,"SJ"],[20231123,6.77,20.16,"SJ"],[20231124,6.8,19.89,"SJ"],[20231125,6.8,19.89,"SJ"],[20231126,6.8,19.89,"SJ"],[20231127,6.77,20.27,"SJ"],[20231128,6.77,20.41,"SJ"],[20231129,6.73,20.4,"SJ"],[20231130,6.74,20.19,"SJ"],[20231201,6.76,20.19,"SJ"],[20231202,6.76,20.19,"SJ"],[20231203,6.76,20.19,"SJ"],[20231204,6.79,20.14,"SJ"],[20231205,6.83,20.16,"SJ"],[20231206,6.96,20.06,"SJ"],[20231207,7.35,19.96,"SJ"],[20231208,6.93,20.02,"SJ"],[20231209,6.93,20.02,"SJ"],[20231210,6.93,20.02,"SJ"],[20231211,7,19.83,"SJ"],[20231212,7.47,19.89,"SJ"],[20231213,7.27,19.93,"SJ"],[20231214,7.2,20.02,"SJ"],[20231215,7.29,20.06,"SJ"],[20231216,7.29,20.06,"SJ"],[20231217,7.29,20.06,"SJ"],[20231218,7.32,20.12,"SJ"],[20231219,7.08,20.24,"SJ"],[20231220,6.85,20.39,"SJ"],[20231221,6.85,20.54,"SJ"],[20231222,6.63,20.62,"SJ"],[20231223,6.63,20.62,"SJ"],[20231224,6.63,20.62,"SJ"],[20231225,6.51,20.51,"SJ"],[20231226,6.47,20.45,"SJ"],[20231227,6.71,20.3,"SJ"],[20231228,6.74,20.47,"SJ"],[20231229,6.79,20.45,"SJ"],[20231230,6.79,20.45,"SJ"],[20231231,6.79,20.45,"SJ"],[20240101,6.79,20.45,"SJ"],[20240102,6.96,20.26,"SJ"],[20240103,6.95,20.28,"SJ"],[20240104,7.35,20.23,"SJ"],[20240105,7.12,20.04,"SJ"],[20240106,7.12,20.04,"SJ"],[20240107,7.12,20.04,"SJ"],[20240108,6.91,19.79,"SJ"],[20240109,6.9,19.83,"SJ"],[20240110,6.82,19.83,"SJ"],[20240111,7.01,19.81,"SJ"],[20240112,7.03,19.62,"SJ"],[20240113,7.03,19.62,"SJ"],[20240114,7.03,19.62,"SJ"],[20240115,6.94,19.78,"SJ"],[20240116,6.95,19.71,"SJ"],[20240117,6.76,19.84,"SJ"],[20240118,6.58,19.97,"SJ"],[20240119,6.53,19.89,"SJ"],[20240120,6.53,19.89,"SJ"],[20240121,6.53,19.89,"SJ"],[20240122,5.99,19.85,"SJ"],[20240123,5.89,19.81,"SJ"],[20240124,6.05,20.11,"SJ"],[20240125,6.3,20.05,"SJ"],[20240126,6.35,20.37,"SJ"],[20240127,6.35,20.37,"SJ"],[20240128,6.35,20.37,"SJ"],[20240129,6.22,20.62,"SJ"],[20240130,5.99,21.19,"SJ"],[20240131,5.69,21.2,"SJ"],[20240201,5.51,21.55,"SJ"],[20240202,5.32,21.79,"SJ"],[20240203,5.32,21.79,"SJ"],[20240204,5.32,22.17,"SJ"],[20240205,4.81,22.45,"SJ"],[20240206,4.93,22.79,"SJ"],[20240207,4.73,22.91,"SJ"],[20240208,5.13,22.97,"SJ"],[20240209,5.13,22.96,"SJ"],[20240210,5.13,22.96,"SJ"],[20240211,5.13,22.96,"SJ"],[20240212,5.13,22.96,"SJ"],[20240213,5.13,22.96,"SJ"],[20240214,5.13,22.96,"SJ"],[20240215,5.13,22.96,"SJ"],[20240216,5.13,22.96,"SJ"],[20240217,5.13,22.96,"SJ"],[20240218,5.13,22.37,"SJ"],[20240219,5.22,22.05,"SJ"],[20240220,5.27,21.37,"SJ"],[20240221,5.35,21.08,"SJ"],[20240222,5.41,21.07,"SJ"],[20240223,5.6,20.93,"SJ"],[20240224,5.6,20.93,"SJ"],[20240225,5.6,20.93,"SJ"],[20240226,5.69,20.67,"SJ"],[20240227,5.8,20.42,"SJ"],[20240228,5.39,20.31,"SJ"],[20240229,5.58,20.36,"SJ"],[20240301,5.59,20.14,"SJ"],[20240302,5.59,20.14,"SJ"],[20240303,5.59,20.14,"SJ"],[20240304,5.55,20.03,"SJ"],[20240305,5.46,20.07,"SJ"],[20240306,5.51,20.14,"SJ"],[20240307,5.48,20.17,"SJ"],[20240308,5.51,20.1,"SJ"],[20240309,5.51,20.1,"SJ"],[20240310,5.51,20.1,"SJ"],[20240311,5.59,19.89,"SJ"],[20240312,5.67,19.96,"SJ"],[20240313,5.61,20.01,"SJ"],[20240314,5.58,20.12,"SJ"],[20240315,5.67,20.27,"SJ"],[20240316,5.67,20.27,"SJ"],[20240317,5.67,20.27,"SJ"],[20240318,5.74,20.08,"SJ"],[20240319,5.81,20.11,"SJ"],[20240320,5.88,20.06,"SJ"],[20240321,6.06,20.21,"SJ"],[20240322,5.86,20.31,"SJ"],[20240323,5.86,20.31,"SJ"],[20240324,5.86,20.31,"SJ"],[20240325,5.72,20.26,"SJ"],[20240326,5.75,20.53,"SJ"],[20240327,5.64,20.34,"SJ"],[20240328,5.67,20.41,"SJ"],[20240329,5.79,20.46,"SJ"],[20240330,5.79,20.46,"SJ"],[20240331,5.79,20.46,"SJ"],[20240401,5.93,20.49,"SJ"],[20240402,6.07,20.39,"SJ"],[20240403,6.32,20.37,"SJ"],[20240404,6.32,20.37,"SJ"],[20240405,6.32,20.37,"SJ"],[20240406,6.32,20.37,"SJ"],[20240407,6.32,20.44,"SJ"],[20240408,6.29,20.46,"SJ"],[20240409,6.39,20.56,"SJ"],[20240410,6.2,20.45,"SJ"],[20240411,6.17,20.69,"SJ"],[20240412,6.13,20.6,"SJ"],[20240413,6.13,20.6,"SJ"],[20240414,6.13,20.6,"SJ"],[20240415,5.97,20.72,"SJ"],[20240416,5.58,20.75,"SJ"],[20240417,5.8,20.64,"SJ"],[20240418,5.83,20.72,"SJ"],[20240419,5.78,20.65,"SJ"],[20240420,5.78,20.65,"SJ"],[20240421,5.78,20.65,"SJ"],[20240422,5.97,20.52,"SJ"],[20240423,6.02,20.55,"SJ"],[20240424,5.95,20.74,"SJ"],[20240425,5.94,20.54,"SJ"],[20240426,5.95,20.48,"SJ"],[20240427,5.95,20.48,"SJ"],[20240428,5.95,20.53,"SJ"],[20240429,6.19,20.22,"SJ"],[20240430,6.36,20.27,"SJ"],[20240501,6.36,20.27,"SJ"],[20240502,6.36,20.27,"SJ"],[20240503,6.36,20.27,"SJ"],[20240504,6.36,20.27,"SJ"],[20240505,6.36,20.27,"SJ"],[20240506,6.35,20.52,"SJ"],[20240507,6.69,20.38,"SJ"],[20240508,6.89,20.45,"SJ"],[20240509,6.88,20.42,"SJ"],[20240510,7.37,20.46,"SJ"],[20240511,7.37,20.41,"SJ"],[20240512,7.37,20.41,"SJ"],[20240513,7.9,20.32,"SJ"],[20240514,7.81,20.33,"SJ"],[20240515,7.97,20.56,"SJ"],[20240516,7.85,20.55,"SJ"],[20240517,7.6,20.76,"SJ"],[20240518,7.6,20.76,"SJ"],[20240519,7.6,20.76,"SJ"],[20240520,8,20.7,"SJ"],[20240521,7.99,20.67,"SJ"],[20240522,7.87,20.83,"SJ"],[20240523,7.5,20.83,"SJ"],[20240524,7.47,21.2,"SJ"],[20240525,7.47,21.2,"SJ"],[20240526,7.47,21.2,"SJ"],[20240527,7.14,21.66,"SJ"],[20240528,6.86,21.89,"SJ"],[20240529,6.78,22.09,"SJ"],[20240530,6.72,22.21,"SJ"],[20240531,6.58,22.66,"SJ"],[20240601,6.58,22.66,"SJ"],[20240602,6.58,22.66,"SJ"],[20240603,7.1,23.19,"SJ"],[20240604,7.16,23.56,"SJ"],[20240605,6.99,23.89,"SJ"],[20240606,6.69,23.97,"SJ"],[20240607,6.8,24.17,"SJ"],[20240608,6.8,24.17,"SJ"],[20240609,6.8,24.17,"SJ"],[20240610,6.8,24.17,"SJ"],[20240611,6.99,24.6,"SJ"],[20240612,6.96,24.55,"SJ"],[20240613,6.4,24.64,"SJ"],[20240614,6.27,24.45,"SJ"],[20240615,6.27,24.45,"SJ"],[20240616,6.27,24.45,"SJ"],[20240617,6.17,24.82,"SJ"],[20240618,6.23,24.8,"SJ"],[20240619,6.13,24.67,"SJ"],[20240620,6.02,24.56,"SJ"],[20240621,6.09,24.55,"SJ"],[20240622,6.09,24.55,"SJ"],[20240623,6.09,24.55,"SJ"],[20240624,5.72,24.38,"SJ"],[20240625,5.77,24.39,"SJ"],[20240626,5.91,24.38,"SJ"],[20240627,5.82,24.25,"SJ"],[20240628,5.88,24.21,"SJ"],[20240629,5.88,24.21,"SJ"],[20240630,5.88,24.21,"SJ"],[20240701,6.06,24.31,"SJ"],[20240702,6.05,24.37,"SJ"],[20240703,6.03,24.11,"SJ"],[20240704,5.71,24.31,"SJ"],[20240705,5.83,24.43,"SJ"],[20240706,5.83,24.43,"SJ"],[20240707,5.83,24.43,"SJ"],[20240708,5.67,24.41,"SJ"],[20240709,5.59,24.49,"SJ"],[20240710,5.55,24.34,"SJ"],[20240711,5.71,24.79,"SJ"],[20240712,5.75,24.73,"SJ"],[20240713,5.75,24.73,"SJ"],[20240714,5.75,24.73,"SJ"],[20240715,5.86,24.68,"SJ"],[20240716,5.81,24.93,"SJ"],[20240717,5.82,24.87,"SJ"],[20240718,5.8,25.04,"SJ"],[20240719,5.89,24.87,"SJ"],[20240720,5.89,24.87,"SJ"],[20240721,5.89,24.87,"SJ"],[20240722,5.83,25.1,"SJ"],[20240723,5.64,24.98,"SJ"],[20240724,5.52,25.08,"SJ"],[20240725,5.56,25.2,"SJ"],[20240726,5.58,25.22,"SJ"],[20240727,5.58,25.22,"SJ"],[20240728,5.58,25.22,"SJ"],[20240729,5.5,25.35,"SJ"],[20240730,5.62,25.21,"SJ"],[20240731,5.82,25.16,"SJ"],[20240801,5.83,25.23,"SJ"],[20240802,5.91,25.33,"SJ"],[20240803,5.91,25.33,"SJ"],[20240804,5.91,25.33,"SJ"],[20240805,5.89,25.42,"SJ"],[20240806,5.98,25.81,"SJ"],[20240807,5.81,26.13,"SJ"],[20240808,5.87,26.21,"SJ"],[20240809,5.82,26.19,"SJ"],[20240810,5.82,26.19,"SJ"],[20240811,5.82,26.19,"SJ"],[20240812,5.82,26.78,"SJ"],[20240813,5.86,27.09,"SJ"],[20240814,5.77,27.29,"SJ"],[20240815,5.77,27.36,"SJ"],[20240816,5.55,27.38,"SJ"],[20240817,5.55,27.38,"SJ"],[20240818,5.55,27.38,"SJ"],[20240819,5.5,27.46,"SJ"],[20240820,5.27,27.64,"SJ"],[20240821,5.2,27.75,"SJ"],[20240822,5.06,27.77,"SJ"],[20240823,5,27.75,"SJ"],[20240824,5,27.75,"SJ"],[20240825,5,27.75,"SJ"],[20240826,5.11,27.48,"SJ"],[20240827,5.02,27.51,"SJ"],[20240828,5.08,27.68,"SJ"],[20240829,5.14,27.32,"SJ"],[20240830,5.23,27.53,"SJ"],[20240831,5.23,27.53,"SJ"],[20240901,5.23,27.53,"SJ"],[20240902,5.15,27.47,"SJ"],[20240903,5.21,27.23,"SJ"],[20240904,5.16,27.24,"SJ"],[20240905,5.21,27.05,"SJ"],[20240906,5.1,27.36,"SJ"],[20240907,5.1,27.36,"SJ"],[20240908,5.1,27.36,"SJ"],[20240909,5.16,27.21,"SJ"],[20240910,5.13,26.91,"SJ"],[20240911,5.02,27.15,"SJ"],[20240912,5,27,"SJ"],[20240913,4.9,26.91,"SJ"],[20240914,4.9,27.14,"SJ"],[20240915,4.9,27.14,"SJ"],[20240916,4.9,27.14,"SJ"],[20240917,4.9,27.14,"SJ"],[20240918,4.87,27.01,"SJ"],[20240919,5.06,27.09,"SJ"],[20240920,4.98,26.66,"SJ"],[20240921,4.98,26.66,"SJ"],[20240922,4.98,26.66,"SJ"],[20240923,4.93,26.25,"SJ"],[20240924,5.2,26.22,"SJ"],[20240925,5.26,25.98,"SJ"],[20240926,5.52,25.97,"SJ"],[20240927,5.67,26.13,"SJ"],[20240928,5.67,26.13,"SJ"],[20240929,5.67,25.71,"SJ"],[20240930,6.11,25.45,"SJ"],[20241001,6.11,25.45,"SJ"],[20241002,6.11,25.45,"SJ"],[20241003,6.11,25.45,"SJ"],[20241004,6.11,25.45,"SJ"],[20241005,6.11,25.45,"SJ"],[20241006,6.11,25.45,"SJ"],[20241007,6.11,25.45,"SJ"],[20241008,6.27,25.1,"SJ"],[20241009,5.66,24.84,"SJ"],[20241010,5.7,25.04,"SJ"],[20241011,5.52,25.02,"SJ"],[20241012,5.52,25.06,"SJ"],[20241013,5.52,25.06,"SJ"],[20241014,5.61,24.99,"SJ"],[20241015,5.5,24.89,"SJ"],[20241016,5.56,25.06,"SJ"],[20241017,5.5,24.82,"SJ"],[20241018,5.57,25.08,"SJ"],[20241019,5.57,25.08,"SJ"],[20241020,5.57,25.08,"SJ"],[20241021,5.55,24.83,"SJ"],[20241022,5.72,24.58,"SJ"],[20241023,5.72,24.7,"SJ"],[20241024,5.71,24.83,"SJ"],[20241025,5.82,24.67,"SJ"],[20241026,5.82,24.67,"SJ"],[20241027,5.82,24.67,"SJ"],[20241028,6,24.61,"SJ"],[20241029,5.74,24.73,"SJ"],[20241030,5.72,24.74,"SJ"],[20241031,5.75,24.63,"SJ"],[20241101,5.63,24.44,"SJ"],[20241102,5.63,24.44,"SJ"],[20241103,5.63,24.44,"SJ"],[20241104,5.73,24.54,"SJ"],[20241105,5.8,24.4,"SJ"],[20241106,5.86,24.42,"SJ"],[20241107,6.08,24.23,"SJ"],[20241108,6.19,24.24,"SJ"],[20241109,6.19,24.24,"SJ"],[20241110,6.19,24.24,"SJ"],[20241111,6.14,24.17,"SJ"],[20241112,6.15,24.16,"SJ"],[20241113,6.19,24.2,"SJ"],[20241114,6.05,24.05,"SJ"],[20241115,5.88,23.85,"SJ"],[20241116,5.88,23.85,"SJ"],[20241117,5.88,23.85,"SJ"],[20241118,5.88,23.84,"SJ"],[20241119,5.95,23.9,"SJ"],[20241120,6.06,23.71,"SJ"],[20241121,6.09,23.59,"SJ"]]
[[{"ZGB":"1663749970","LTGB":"1662560498","MGSY":"0.5200","JLR":"860694642.7100","code":"002311","name":"\u6d77\u5927\u96c6\u56e2","zycp":"\u9972\u6599\u9500\u552e","zybl":0.79052034066072}],[{"ZGB":"142634721","LTGB":"92332687","MGSY":"-0.1400","JLR":"-19412531.2600","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.58759302518398}],[{"ZGB":"805093658","LTGB":"804471492","MGSY":"-0.0600","JLR":"-52055103.2600","code":"002548","name":"\u91d1\u65b0\u519c","zycp":"\u732a\u7528\u914d\u5408\u6599","zybl":0.43426603436282}],[{"ZGB":"741766989","LTGB":"741766989","MGSY":"0.6074","JLR":"450576815.9200","code":"000860","name":"\u987a\u946b\u519c\u4e1a","zycp":"\u767d\u9152","zybl":0.82608508858036}],[{"ZGB":"636049840","LTGB":"635178715","MGSY":"0.0210","JLR":"13473805.0500","code":"002330","name":"\u5f97\u5229\u65af","zycp":"\u51b7\u5374\u8089\u53ca\u51b7\u51bb\u8089","zybl":0.49077138702}],[{"ZGB":"530569250","LTGB":"523239250","MGSY":"0.1034","JLR":"54125149.4300","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u5546\u54c1\u623f","zybl":0.69115489195025}],[{"ZGB":"5465350691","LTGB":"3660602250","MGSY":"-0.4400","JLR":"-2378911751.3300","code":"002714","name":"\u7267\u539f\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.84039188584238}],[{"ZGB":"510028927","LTGB":"510028927","MGSY":"-0.2700","JLR":"-138047904.8900","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.9130287692082}],[{"ZGB":"333074342","LTGB":"326320926","MGSY":"0.1510","JLR":"48819527.4800","code":"002661","name":"\u514b\u660e\u98df\u54c1","zycp":"\u9762\u6761","zybl":0.54674863581018}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"0.0234","JLR":"13686953.8700","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.81975344383374}],[{"ZGB":"1210614164","LTGB":"1128586294","MGSY":"0.0200","JLR":"23643496.1200","code":"002515","name":"\u91d1\u5b57\u706b\u817f","zycp":"\u706b\u817f","zybl":0.55289307408735}],[{"ZGB":"2221933832","LTGB":"1561609792","MGSY":"0.2717","JLR":"603731515.1800","code":"002124","name":"ST\u5929\u90a6","zycp":"\u751f\u732a\u517b\u6b96","zybl":0.66082219994575}],[{"ZGB":"870274742","LTGB":"737455028","MGSY":"-0.3400","JLR":"-292019915.8600","code":"603363","name":"*ST\u50b2\u519c","zycp":"\u9972\u6599\u884c\u4e1a","zybl":0.6379952482415}],[{"ZGB":"290146240","LTGB":"290146240","MGSY":"0.0311","JLR":"9028099.0600","code":"603717","name":"\u5929\u57df\u751f\u7269","zycp":"\u751f\u6001\u519c\u7267\u98df\u54c1\u4e1a\u52a1","zybl":0.64305551269987}],[{"ZGB":"618901473","LTGB":"467506073","MGSY":"-0.2600","JLR":"-157297084.3400","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.91467575478411}],[{"ZGB":"1106412915","LTGB":"678496890","MGSY":"0.1000","JLR":"109337521.7700","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.87583195264987}],[{"ZGB":"1079159939","LTGB":"1077112439","MGSY":"0.0300","JLR":"30348718.3700","code":"002726","name":"\u9f99\u5927\u7f8e\u98df","zycp":"\u9c9c\u51bb\u8089","zybl":0.77336830308114}],[{"ZGB":"1433051393","LTGB":"1411139782","MGSY":"-0.1379","JLR":"-197512579.1100","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.68650661978277}],[{"ZGB":"257784001","LTGB":"91828422","MGSY":"-0.3200","JLR":"-83048627.6100","code":"001201","name":"\u4e1c\u745e\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.9186333920747}],[{"ZGB":"346624948","LTGB":"266634576","MGSY":"-0.0247","JLR":"-8568550.5200","code":"000702","name":"\u6b63\u8679\u79d1\u6280","zycp":"\u9972\u6599\u9500\u552e","zybl":0.54938034213438}],[{"ZGB":"827644501","LTGB":"604899090","MGSY":"0.0967","JLR":"80031532.6100","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21","zybl":0.87044179291869}],[{"ZGB":"4545777038","LTGB":"4511189459","MGSY":"-0.4300","JLR":"-1934417731.6200","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.66332449623359}],[{"ZGB":"6652031029","LTGB":"5445276694","MGSY":"-0.1868","JLR":"-1236018993.8000","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b\u517b\u6b96","zybl":0.60218628941378}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"0.0400","JLR":"54063760.8500","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u751f\u732a\u517b\u6b96\u4ea7\u4e1a\u94fe\u6536\u5165","zybl":0.35981932709807}],[{"ZGB":"4112241528","LTGB":"3312680025","MGSY":"-0.0500","JLR":"-209459753.1700","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.70455221393229}],[{"ZGB":"525043452","LTGB":"67573415","MGSY":"-0.0100","JLR":"-3565859.5200","code":"605296","name":"\u795e\u519c\u96c6\u56e2","zycp":"\u751f\u732a","zybl":0.64653528574284}],[{"ZGB":"3464661213","LTGB":"3464123744","MGSY":"0.3671","JLR":"1271715274.3400","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u8089\u5236\u54c1\u5206\u90e8","zybl":0.43527066685637}],[{"ZGB":"9298081339","LTGB":"5928569847","MGSY":"-0.0100","JLR":"-48804484.3700","code":"002157","name":"\u6b63\u90a6\u79d1\u6280","zycp":"\u732a\u4e1a","zybl":0.53929218422503}],[{"ZGB":"1261292033","LTGB":"864590731","MGSY":"-0.2000","JLR":"-254311686.9400","code":"600975","name":"\u65b0\u4e94\u4e30","zycp":"\u751f\u732a","zybl":0.73244452200139}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"0.0951","JLR":"109521086.6800","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u5546\u54c1\u623f","zybl":0.46269378217355}],[{"ZGB":"919433663","LTGB":"919433663","MGSY":"-0.1100","JLR":"-102487079.3000","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.40099222978156}],[{"ZGB":"937729472","LTGB":"937729472","MGSY":"0.1100","JLR":"99320346.6900","code":"600073","name":"\u5149\u660e\u8089\u4e1a","zycp":"\u725b\u7f8a\u8089","zybl":0.54087124444039}]]
20241121,6.09,10.13,0.4950495049505,0.396432111001,20241121
[[20231122,6.73,10.15,"SJ"],[20231123,6.77,10.17,"SJ"],[20231124,6.8,10.22,"SJ"],[20231125,6.8,10.27,"SJ"],[20231126,6.8,10.33,"SJ"],[20231127,6.77,10.32,"SJ"],[20231128,6.77,10.35,"SJ"],[20231129,6.73,10.32,"SJ"],[20231130,6.74,10.42,"SJ"],[20231201,6.76,10.38,"SJ"],[20231202,6.76,10.35,"SJ"],[20231203,6.76,10.32,"SJ"],[20231204,6.79,10.34,"SJ"],[20231205,6.83,10.28,"SJ"],[20231206,6.96,10.28,"SJ"],[20231207,7.35,10.25,"SJ"],[20231208,6.93,10.2,"SJ"],[20231209,6.93,10.2,"SJ"],[20231210,6.93,10.23,"SJ"],[20231211,7,10.22,"SJ"],[20231212,7.47,10.22,"SJ"],[20231213,7.27,10.15,"SJ"],[20231214,7.2,10.1,"SJ"],[20231215,7.29,10.16,"SJ"],[20231216,7.29,10.08,"SJ"],[20231217,7.29,10.05,"SJ"],[20231218,7.32,10.11,"SJ"],[20231219,7.08,9.86,"SJ"],[20231220,6.85,9.95,"SJ"],[20231221,6.85,9.9,"SJ"],[20231222,6.63,9.88,"SJ"],[20231223,6.63,9.92,"SJ"],[20231224,6.63,9.92,"SJ"],[20231225,6.51,9.87,"SJ"],[20231226,6.47,9.86,"SJ"],[20231227,6.71,9.81,"SJ"],[20231228,6.74,9.8,"SJ"],[20231229,6.79,9.72,"SJ"],[20231230,6.79,9.78,"SJ"],[20231231,6.79,9.73,"SJ"],[20240101,6.79,9.78,"SJ"],[20240102,6.96,9.82,"SJ"],[20240103,6.95,9.77,"SJ"],[20240104,7.35,9.8,"SJ"],[20240105,7.12,9.82,"SJ"],[20240106,7.12,9.74,"SJ"],[20240107,7.12,9.67,"SJ"],[20240108,6.91,9.74,"SJ"],[20240109,6.9,9.74,"SJ"],[20240110,6.82,9.67,"SJ"],[20240111,7.01,9.67,"SJ"],[20240112,7.03,9.65,"SJ"],[20240113,7.03,9.58,"SJ"],[20240114,7.03,9.53,"SJ"],[20240115,6.94,9.56,"SJ"],[20240116,6.95,9.52,"SJ"],[20240117,6.76,9.54,"SJ"],[20240118,6.58,9.63,"SJ"],[20240119,6.53,9.65,"SJ"],[20240120,6.53,9.47,"SJ"],[20240121,6.53,9.68,"SJ"],[20240122,5.99,9.68,"SJ"],[20240123,5.89,9.71,"SJ"],[20240124,6.05,9.59,"SJ"],[20240125,6.3,9.62,"SJ"],[20240126,6.35,9.63,"SJ"],[20240127,6.35,9.58,"SJ"],[20240128,6.35,9.53,"SJ"],[20240129,6.22,9.64,"SJ"],[20240130,5.99,9.55,"SJ"],[20240131,5.69,9.57,"SJ"],[20240201,5.51,9.73,"SJ"],[20240202,5.32,9.65,"SJ"],[20240203,5.32,9.55,"SJ"],[20240204,5.32,9.64,"SJ"],[20240205,4.81,9.71,"SJ"],[20240206,4.93,9.61,"SJ"],[20240207,4.73,9.64,"SJ"],[20240208,5.13,9.64,"SJ"],[20240209,5.13,9.55,"SJ"],[20240210,5.13,9.64,"SJ"],[20240211,5.13,9.51,"SJ"],[20240212,5.13,9.59,"SJ"],[20240213,5.13,9.7,"SJ"],[20240214,5.13,9.68,"SJ"],[20240215,5.13,9.55,"SJ"],[20240216,5.13,9.37,"SJ"],[20240217,5.13,9.34,"SJ"],[20240218,5.13,9.31,"SJ"],[20240219,5.22,9.05,"SJ"],[20240220,5.27,9.09,"SJ"],[20240221,5.35,8.96,"SJ"],[20240222,5.41,8.88,"SJ"],[20240223,5.6,8.89,"SJ"],[20240224,5.6,8.76,"SJ"],[20240225,5.6,8.7,"SJ"],[20240226,5.69,8.62,"SJ"],[20240227,5.8,8.76,"SJ"],[20240228,5.39,8.59,"SJ"],[20240229,5.58,8.44,"SJ"],[20240301,5.59,8.42,"SJ"],[20240302,5.59,8.43,"SJ"],[20240303,5.59,8.42,"SJ"],[20240304,5.55,8.55,"SJ"],[20240305,5.46,8.43,"SJ"],[20240306,5.51,8.44,"SJ"],[20240307,5.48,8.45,"SJ"],[20240308,5.51,8.47,"SJ"],[20240309,5.51,8.47,"SJ"],[20240310,5.51,7.47,"SJ"],[20240311,5.59,8.58,"SJ"],[20240312,5.67,8.62,"SJ"],[20240313,5.61,8.6,"SJ"],[20240314,5.58,8.62,"SJ"],[20240315,5.67,8.73,"SJ"],[20240316,5.67,8.67,"SJ"],[20240317,5.67,8.72,"SJ"],[20240318,5.74,8.94,"SJ"],[20240319,5.81,8.56,"SJ"],[20240320,5.88,8.54,"SJ"],[20240321,6.06,8.54,"SJ"],[20240322,5.86,8.51,"SJ"],[20240323,5.86,8.33,"SJ"],[20240324,5.86,8.44,"SJ"],[20240325,5.72,8.59,"SJ"],[20240326,5.75,8.47,"SJ"],[20240327,5.64,8.49,"SJ"],[20240328,5.67,8.4,"SJ"],[20240329,5.79,8.39,"SJ"],[20240330,5.79,8.29,"SJ"],[20240331,5.79,8.34,"SJ"],[20240401,5.93,8.31,"SJ"],[20240402,6.07,8.42,"SJ"],[20240403,6.32,8.37,"SJ"],[20240404,6.32,8.27,"SJ"],[20240405,6.32,8.24,"SJ"],[20240406,6.32,8.33,"SJ"],[20240407,6.32,8.28,"SJ"],[20240408,6.29,8.22,"SJ"],[20240409,6.39,8.17,"SJ"],[20240410,6.2,8.15,"SJ"],[20240411,6.17,8.15,"SJ"],[20240412,6.13,8.19,"SJ"],[20240413,6.13,8.15,"SJ"],[20240414,6.13,8.26,"SJ"],[20240415,5.97,8.25,"SJ"],[20240416,5.58,8.21,"SJ"],[20240417,5.8,8.24,"SJ"],[20240418,5.83,8.22,"SJ"],[20240419,5.78,8.18,"SJ"],[20240420,5.78,8.11,"SJ"],[20240421,5.78,8.15,"SJ"],[20240422,5.97,8.09,"SJ"],[20240423,6.02,8.13,"SJ"],[20240424,5.95,8.19,"SJ"],[20240425,5.94,8.16,"SJ"],[20240426,5.95,8.18,"SJ"],[20240427,5.95,8.15,"SJ"],[20240428,5.95,8.22,"SJ"],[20240429,6.19,8.24,"SJ"],[20240430,6.36,8.11,"SJ"],[20240501,6.36,8.1,"SJ"],[20240502,6.36,8.18,"SJ"],[20240503,6.36,8.16,"SJ"],[20240504,6.36,8.13,"SJ"],[20240505,6.36,8.22,"SJ"],[20240506,6.35,8.14,"SJ"],[20240507,6.69,8.14,"SJ"],[20240508,6.89,8.14,"SJ"],[20240509,6.88,8.22,"SJ"],[20240510,7.37,8.26,"SJ"],[20240511,7.37,8.33,"SJ"],[20240512,7.37,8.35,"SJ"],[20240513,7.9,8.44,"SJ"],[20240514,7.81,8.44,"SJ"],[20240515,7.97,8.53,"SJ"],[20240516,7.85,8.64,"SJ"],[20240517,7.6,8.65,"SJ"],[20240518,7.6,8.7,"SJ"],[20240519,7.6,8.77,"SJ"],[20240520,8,8.86,"SJ"],[20240521,7.99,8.97,"SJ"],[20240522,7.87,9.11,"SJ"],[20240523,7.5,8.98,"SJ"],[20240524,7.47,9,"SJ"],[20240525,7.47,9.13,"SJ"],[20240526,7.47,9.07,"SJ"],[20240527,7.14,9.04,"SJ"],[20240528,6.86,9.08,"SJ"],[20240529,6.78,9.1,"SJ"],[20240530,6.72,9.2,"SJ"],[20240531,6.58,9.27,"SJ"],[20240601,6.58,9.25,"SJ"],[20240602,6.58,9.28,"SJ"],[20240603,7.1,9.26,"SJ"],[20240604,7.16,9.28,"SJ"],[20240605,6.99,9.28,"SJ"],[20240606,6.69,9.19,"SJ"],[20240607,6.8,9.16,"SJ"],[20240608,6.8,9.2,"SJ"],[20240609,6.8,9.19,"SJ"],[20240610,6.8,9.17,"SJ"],[20240611,6.99,9.13,"SJ"],[20240612,6.96,9.17,"SJ"],[20240613,6.4,9.18,"SJ"],[20240614,6.27,9.1,"SJ"],[20240615,6.27,9.14,"SJ"],[20240616,6.27,9.18,"SJ"],[20240617,6.17,9.11,"SJ"],[20240618,6.23,9,"SJ"],[20240619,6.13,8.83,"SJ"],[20240620,6.02,8.79,"SJ"],[20240621,6.09,8.74,"SJ"],[20240622,6.09,8.85,"SJ"],[20240623,6.09,8.81,"SJ"],[20240624,5.72,8.71,"SJ"],[20240625,5.77,8.74,"SJ"],[20240626,5.91,8.72,"SJ"],[20240627,5.82,8.72,"SJ"],[20240628,5.88,8.89,"SJ"],[20240629,5.88,8.83,"SJ"],[20240630,5.88,8.94,"SJ"],[20240701,6.06,8.9,"SJ"],[20240702,6.05,8.91,"SJ"],[20240703,6.03,8.93,"SJ"],[20240704,5.71,8.96,"SJ"],[20240705,5.83,9.09,"SJ"],[20240706,5.83,9.12,"SJ"],[20240707,5.83,9.14,"SJ"],[20240708,5.67,9.29,"SJ"],[20240709,5.59,9.33,"SJ"],[20240710,5.55,9.46,"SJ"],[20240711,5.71,9.43,"SJ"],[20240712,5.75,9.6,"SJ"],[20240713,5.75,9.6,"SJ"],[20240714,5.75,9.73,"SJ"],[20240715,5.86,9.83,"SJ"],[20240716,5.81,9.91,"SJ"],[20240717,5.82,9.95,"SJ"],[20240718,5.8,9.97,"SJ"],[20240719,5.89,9.94,"SJ"],[20240720,5.89,9.98,"SJ"],[20240721,5.89,9.96,"SJ"],[20240722,5.83,9.96,"SJ"],[20240723,5.64,9.95,"SJ"],[20240724,5.52,9.87,"SJ"],[20240725,5.56,10.02,"SJ"],[20240726,5.58,9.95,"SJ"],[20240727,5.58,9.9,"SJ"],[20240728,5.58,9.98,"SJ"],[20240729,5.5,9.85,"SJ"],[20240730,5.62,9.8,"SJ"],[20240731,5.82,9.82,"SJ"],[20240801,5.83,9.85,"SJ"],[20240802,5.91,9.82,"SJ"],[20240803,5.91,9.91,"SJ"],[20240804,5.91,9.87,"SJ"],[20240805,5.89,9.89,"SJ"],[20240806,5.98,9.93,"SJ"],[20240807,5.81,9.92,"SJ"],[20240808,5.87,10.02,"SJ"],[20240809,5.82,10.08,"SJ"],[20240810,5.82,10.27,"SJ"],[20240811,5.82,10.28,"SJ"],[20240812,5.82,10.37,"SJ"],[20240813,5.86,10.43,"SJ"],[20240814,5.77,10.47,"SJ"],[20240815,5.77,10.36,"SJ"],[20240816,5.55,10.39,"SJ"],[20240817,5.55,10.58,"SJ"],[20240818,5.55,10.59,"SJ"],[20240819,5.5,10.61,"SJ"],[20240820,5.27,10.59,"SJ"],[20240821,5.2,10.55,"SJ"],[20240822,5.06,10.58,"SJ"],[20240823,5,10.66,"SJ"],[20240824,5,10.69,"SJ"],[20240825,5,10.77,"SJ"],[20240826,5.11,10.69,"SJ"],[20240827,5.02,10.71,"SJ"],[20240828,5.08,10.63,"SJ"],[20240829,5.14,10.69,"SJ"],[20240830,5.23,10.64,"SJ"],[20240831,5.23,10.68,"SJ"],[20240901,5.23,10.67,"SJ"],[20240902,5.15,10.65,"SJ"],[20240903,5.21,10.68,"SJ"],[20240904,5.16,10.65,"SJ"],[20240905,5.21,10.6,"SJ"],[20240906,5.1,10.69,"SJ"],[20240907,5.1,10.7,"SJ"],[20240908,5.1,10.74,"SJ"],[20240909,5.16,10.83,"SJ"],[20240910,5.13,10.91,"SJ"],[20240911,5.02,10.97,"SJ"],[20240912,5,11.04,"SJ"],[20240913,4.9,11.11,"SJ"],[20240914,4.9,11.17,"SJ"],[20240915,4.9,11.27,"SJ"],[20240916,4.9,11.27,"SJ"],[20240917,4.9,11.27,"SJ"],[20240918,4.87,11.05,"SJ"],[20240919,5.06,10.98,"SJ"],[20240920,4.98,10.9,"SJ"],[20240921,4.98,11,"SJ"],[20240922,4.98,10.95,"SJ"],[20240923,4.93,10.73,"SJ"],[20240924,5.2,10.74,"SJ"],[20240925,5.26,10.7,"SJ"],[20240926,5.52,10.69,"SJ"],[20240927,5.67,10.65,"SJ"],[20240928,5.67,10.64,"SJ"],[20240929,5.67,10.55,"SJ"],[20240930,6.11,10.53,"SJ"],[20241001,6.11,10.4,"SJ"],[20241002,6.11,10.37,"SJ"],[20241003,6.11,10.37,"SJ"],[20241004,6.11,10.41,"SJ"],[20241005,6.11,10.34,"SJ"],[20241006,6.11,10.25,"SJ"],[20241007,6.11,10.26,"SJ"],[20241008,6.27,10.23,"SJ"],[20241009,5.66,10.12,"SJ"],[20241010,5.7,10.24,"SJ"],[20241011,5.52,10.16,"SJ"],[20241012,5.52,10.34,"SJ"],[20241013,5.52,10.19,"SJ"],[20241014,5.61,10.38,"SJ"],[20241015,5.5,10.33,"SJ"],[20241016,5.56,10.25,"SJ"],[20241017,5.5,10.4,"SJ"],[20241018,5.57,10.44,"SJ"],[20241019,5.57,10.2,"SJ"],[20241020,5.57,10.3,"SJ"],[20241021,5.55,10.55,"SJ"],[20241022,5.72,10.59,"SJ"],[20241023,5.72,10.52,"SJ"],[20241024,5.71,10.58,"SJ"],[20241025,5.82,10.42,"SJ"],[20241026,5.82,10.49,"SJ"],[20241027,5.82,10.58,"SJ"],[20241028,6,10.62,"SJ"],[20241029,5.74,10.54,"SJ"],[20241030,5.72,10.35,"SJ"],[20241031,5.75,10.4,"SJ"],[20241101,5.63,10.52,"SJ"],[20241102,5.63,10.47,"SJ"],[20241103,5.63,10.38,"SJ"],[20241104,5.73,10.36,"SJ"],[20241105,5.8,10.4,"SJ"],[20241106,5.86,10.38,"SJ"],[20241107,6.08,10.38,"SJ"],[20241108,6.19,10.37,"SJ"],[20241109,6.19,10.35,"SJ"],[20241110,6.19,10.33,"SJ"],[20241111,6.14,10.32,"SJ"],[20241112,6.15,10.28,"SJ"],[20241113,6.19,10.32,"SJ"],[20241114,6.05,10.3,"SJ"],[20241115,5.88,10.26,"SJ"],[20241116,5.88,10.14,"SJ"],[20241117,5.88,10.2,"SJ"],[20241118,5.88,10.17,"SJ"],[20241119,5.95,10.17,"SJ"],[20241120,6.06,10.09,"SJ"],[20241121,6.09,10.13,"SJ"]]
[[{"ZGB":"1243400295","LTGB":"1242358649","MGSY":"-0.0502","JLR":"-61923676.7500","code":"002299","name":"\u5723\u519c\u53d1\u5c55","zycp":"\u9e21\u8089","zybl":0.56763657880512}],[{"ZGB":"142634721","LTGB":"92332687","MGSY":"-0.1400","JLR":"-19412531.2600","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.58759302518398}],[{"ZGB":"4545777038","LTGB":"4511189459","MGSY":"-0.4300","JLR":"-1934417731.6200","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.66332449623359}],[{"ZGB":"827644501","LTGB":"604899090","MGSY":"0.0967","JLR":"80031532.6100","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21","zybl":0.87044179291869}],[{"ZGB":"448979593","LTGB":"116498567","MGSY":"0.1751","JLR":"78438709.4500","code":"301116","name":"\u76ca\u5ba2\u98df\u54c1","zycp":"\u9e2d\u4ea7\u54c1","zybl":0.40377742668735}],[{"ZGB":"530569250","LTGB":"523239250","MGSY":"0.1034","JLR":"54125149.4300","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u5546\u54c1\u623f","zybl":0.69115489195025}],[{"ZGB":"348960212","LTGB":"302577589","MGSY":"-0.1000","JLR":"-34906929.6900","code":"002234","name":"\u6c11\u548c\u80a1\u4efd","zycp":"\u9e21\u8089\u5236\u54c1","zybl":0.54238233659976}],[{"ZGB":"510028927","LTGB":"510028927","MGSY":"-0.2700","JLR":"-138047904.8900","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.9130287692082}],[{"ZGB":"6652031029","LTGB":"5445276694","MGSY":"-0.1868","JLR":"-1236018993.8000","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b\u517b\u6b96","zybl":0.60218628941378}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"0.0400","JLR":"54063760.8500","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u751f\u732a\u517b\u6b96\u4ea7\u4e1a\u94fe\u6536\u5165","zybl":0.35981932709807}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"0.0234","JLR":"13686953.8700","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.81975344383374}],[{"ZGB":"189498938","LTGB":"104800381","MGSY":"-0.0530","JLR":"-9881961.0000","code":"300967","name":"\u6653\u9e23\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.73594982595935}],[{"ZGB":"3464661213","LTGB":"3464123744","MGSY":"0.3671","JLR":"1271715274.3400","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u8089\u5236\u54c1\u5206\u90e8","zybl":0.43527066685637}],[{"ZGB":"618901473","LTGB":"467506073","MGSY":"-0.2600","JLR":"-157297084.3400","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.91467575478411}],[{"ZGB":"1106412915","LTGB":"678496890","MGSY":"0.1000","JLR":"109337521.7700","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.87583195264987}],[{"ZGB":"2132890071","LTGB":"2132360196","MGSY":"0.0005","JLR":"1116864.6300","code":"002321","name":"\u534e\u82f1\u519c\u4e1a","zycp":"\u7fbd\u7ed2","zybl":0.66970325612273}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"0.0951","JLR":"109521086.6800","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u5546\u54c1\u623f","zybl":0.46269378217355}],[{"ZGB":"919433663","LTGB":"919433663","MGSY":"-0.1100","JLR":"-102487079.3000","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.40099222978156}],[{"ZGB":"1433051393","LTGB":"1411139782","MGSY":"-0.1379","JLR":"-197512579.1100","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.68650661978277}],[{"ZGB":"456668856","LTGB":"436134976","MGSY":"0.0100","JLR":"6589596.3600","code":"603668","name":"\u5929\u9a6c\u79d1\u6280","zycp":"\u755c\u79bd\u9972\u6599\u9500\u552e","zybl":0.5988106716521}],[{"ZGB":"860538727","LTGB":"709676227","MGSY":"0.0100","JLR":"7022794.2400","code":"002746","name":"\u4ed9\u575b\u80a1\u4efd","zycp":"\u9e21\u8089\u4ea7\u54c1","zybl":0.95675712897843}],[{"ZGB":"200000000","LTGB":"123588050","MGSY":"-0.0300","JLR":"-5975250.9500","code":"605567","name":"\u6625\u96ea\u98df\u54c1","zycp":"\u8c03\u7406\u54c1","zybl":0.50186996065892}]]