["\u5143\/\u516c\u65a4","\u5143\/\u5343\u514b"]
20260319,5.94,16.11,-1.980198019802,-0.43263288009889,20260319
[[20250320,6.08,20.73,"SJ"],[20250321,6.03,20.89,"SJ"],[20250322,6.03,20.58,"SJ"],[20250323,6.03,20.47,"SJ"],[20250324,5.92,21.05,"SJ"],[20250325,5.98,20.68,"SJ"],[20250326,6.12,20.94,"SJ"],[20250327,6.08,20.74,"SJ"],[20250328,5.99,20.94,"SJ"],[20250329,5.99,20.64,"SJ"],[20250330,5.99,20.58,"SJ"],[20250331,5.87,20.85,"SJ"],[20250401,6.02,20.76,"SJ"],[20250402,6,20.72,"SJ"],[20250403,6.15,20.91,"SJ"],[20250404,6.15,20.42,"SJ"],[20250405,6.15,20.58,"SJ"],[20250406,6.15,20.59,"SJ"],[20250407,5.64,20.98,"SJ"],[20250408,6.09,20.61,"SJ"],[20250409,6.24,20.51,"SJ"],[20250410,6.48,20.76,"SJ"],[20250411,6.18,20.84,"SJ"],[20250412,6.18,20.52,"SJ"],[20250413,6.18,20.4,"SJ"],[20250414,6.35,20.79,"SJ"],[20250415,6.25,20.62,"SJ"],[20250416,6.13,20.94,"SJ"],[20250417,6.31,20.65,"SJ"],[20250418,6.14,20.85,"SJ"],[20250419,6.14,20.72,"SJ"],[20250420,6.14,20.43,"SJ"],[20250421,6.14,20.96,"SJ"],[20250422,6.27,20.91,"SJ"],[20250423,6.07,20.99,"SJ"],[20250424,6.05,20.88,"SJ"],[20250425,6,20.78,"SJ"],[20250426,6,20.5,"SJ"],[20250427,6,20.61,"SJ"],[20250428,5.89,20.87,"SJ"],[20250429,6,20.78,"SJ"],[20250430,5.89,20.59,"SJ"],[20250501,5.89,20.55,"SJ"],[20250502,5.89,20.32,"SJ"],[20250503,5.89,20.58,"SJ"],[20250504,5.89,20.51,"SJ"],[20250505,5.89,20.67,"SJ"],[20250506,5.99,20.96,"SJ"],[20250507,6.02,21.02,"SJ"],[20250508,6.08,20.92,"SJ"],[20250509,6.08,20.62,"SJ"],[20250510,6.08,20.76,"SJ"],[20250511,6.08,20.59,"SJ"],[20250512,6.02,20.85,"SJ"],[20250513,6.04,20.81,"SJ"],[20250514,6.05,20.9,"SJ"],[20250515,6.08,20.9,"SJ"],[20250516,6.02,20.94,"SJ"],[20250517,6.02,20.63,"SJ"],[20250518,6.02,20.45,"SJ"],[20250519,6.12,20.91,"SJ"],[20250520,6.13,20.76,"SJ"],[20250521,6.13,20.72,"SJ"],[20250522,6,20.67,"SJ"],[20250523,5.95,20.95,"SJ"],[20250524,5.95,20.69,"SJ"],[20250525,5.95,20.57,"SJ"],[20250526,6,20.6,"SJ"],[20250527,6.06,20.91,"SJ"],[20250528,6.09,20.84,"SJ"],[20250529,6.1,20.69,"SJ"],[20250530,6.11,20.66,"SJ"],[20250531,6.11,20.44,"SJ"],[20250601,6.11,20.51,"SJ"],[20250602,6.11,20.61,"SJ"],[20250603,6.18,20.59,"SJ"],[20250604,6.24,20.75,"SJ"],[20250605,6.12,20.7,"SJ"],[20250606,6.18,20.46,"SJ"],[20250607,6.18,20.33,"SJ"],[20250608,6.18,20.27,"SJ"],[20250609,6.24,20.46,"SJ"],[20250610,6.23,20.3,"SJ"],[20250611,6.25,20.28,"SJ"],[20250612,6.19,20.33,"SJ"],[20250613,6.1,20.26,"SJ"],[20250614,6.1,20.01,"SJ"],[20250615,6.1,19.95,"SJ"],[20250616,6.11,20.37,"SJ"],[20250617,6.14,20.23,"SJ"],[20250618,6.07,20.24,"SJ"],[20250619,5.95,20.29,"SJ"],[20250620,5.95,20.33,"SJ"],[20250621,5.95,20.18,"SJ"],[20250622,5.95,19.89,"SJ"],[20250623,6.01,20.08,"SJ"],[20250624,6.14,20.29,"SJ"],[20250625,6.16,20.22,"SJ"],[20250626,6.15,20.31,"SJ"],[20250627,6.07,20.23,"SJ"],[20250628,6.07,20.28,"SJ"],[20250629,6.07,20.12,"SJ"],[20250630,6.11,20.28,"SJ"],[20250701,6.14,20.2,"SJ"],[20250702,6.19,20.54,"SJ"],[20250703,6.2,20.29,"SJ"],[20250704,6.19,20.58,"SJ"],[20250705,6.19,20.51,"SJ"],[20250706,6.19,20.4,"SJ"],[20250707,6.2,20.66,"SJ"],[20250708,6.24,20.51,"SJ"],[20250709,6.25,20.53,"SJ"],[20250710,6.27,20.73,"SJ"],[20250711,6.29,20.6,"SJ"],[20250712,6.29,20.49,"SJ"],[20250713,6.29,20.43,"SJ"],[20250714,6.34,20.6,"SJ"],[20250715,6.23,20.74,"SJ"],[20250716,6.27,20.61,"SJ"],[20250717,6.25,20.63,"SJ"],[20250718,6.29,20.66,"SJ"],[20250719,6.29,20.54,"SJ"],[20250720,6.29,20.59,"SJ"],[20250721,6.37,20.8,"SJ"],[20250722,6.4,20.74,"SJ"],[20250723,6.34,20.57,"SJ"],[20250724,6.38,20.62,"SJ"],[20250725,6.39,20.87,"SJ"],[20250726,6.39,20.66,"SJ"],[20250727,6.39,20.64,"SJ"],[20250728,6.38,20.51,"SJ"],[20250729,6.27,20.5,"SJ"],[20250730,6.3,20.67,"SJ"],[20250731,6.15,20.45,"SJ"],[20250801,6.2,20.45,"SJ"],[20250802,6.2,20.45,"SJ"],[20250803,6.2,20.49,"SJ"],[20250804,6.21,20.33,"SJ"],[20250805,6.26,20.33,"SJ"],[20250806,6.22,20.67,"SJ"],[20250807,6.24,20.45,"SJ"],[20250808,6.29,20.41,"SJ"],[20250809,6.29,20.26,"SJ"],[20250810,6.29,20.22,"SJ"],[20250811,6.34,20.2,"SJ"],[20250812,6.32,20.26,"SJ"],[20250813,6.3,20.25,"SJ"],[20250814,6.15,20.23,"SJ"],[20250815,6.14,20.05,"SJ"],[20250816,6.14,19.84,"SJ"],[20250817,6.14,19.66,"SJ"],[20250818,6.16,20.2,"SJ"],[20250819,6.21,20.21,"SJ"],[20250820,6.28,20.04,"SJ"],[20250821,6.28,20.03,"SJ"],[20250822,6.22,20.1,"SJ"],[20250823,6.22,19.92,"SJ"],[20250824,6.22,19.76,"SJ"],[20250825,6.27,20.11,"SJ"],[20250826,6.35,20.01,"SJ"],[20250827,6.24,19.92,"SJ"],[20250828,6.22,19.82,"SJ"],[20250829,6.28,19.94,"SJ"],[20250830,6.28,19.78,"SJ"],[20250831,6.28,19.62,"SJ"],[20250901,6.36,20.01,"SJ"],[20250902,6.4,19.8,"SJ"],[20250903,6.15,20.04,"SJ"],[20250904,6.26,19.85,"SJ"],[20250905,6.27,19.84,"SJ"],[20250906,6.27,19.77,"SJ"],[20250907,6.27,19.63,"SJ"],[20250908,6.4,20.1,"SJ"],[20250909,6.39,19.86,"SJ"],[20250910,6.47,19.91,"SJ"],[20250911,6.55,19.93,"SJ"],[20250912,6.46,19.88,"SJ"],[20250913,6.46,19.6,"SJ"],[20250914,6.46,19.57,"SJ"],[20250915,6.5,19.88,"SJ"],[20250916,6.43,19.88,"SJ"],[20250917,6.36,19.73,"SJ"],[20250918,6.2,19.55,"SJ"],[20250919,6.1,19.48,"SJ"],[20250920,6.1,19.56,"SJ"],[20250921,6.1,19.33,"SJ"],[20250922,5.98,19.56,"SJ"],[20250923,5.94,19.57,"SJ"],[20250924,6,19.57,"SJ"],[20250925,5.95,19.44,"SJ"],[20250926,5.97,19.42,"SJ"],[20250927,5.97,19.34,"SJ"],[20250928,5.97,19.17,"SJ"],[20250929,5.99,19.32,"SJ"],[20250930,5.95,19.31,"SJ"],[20251001,5.95,19.35,"SJ"],[20251002,5.95,19.33,"SJ"],[20251003,5.95,19.38,"SJ"],[20251004,5.95,19.25,"SJ"],[20251005,5.95,19.07,"SJ"],[20251006,5.95,19.33,"SJ"],[20251007,5.95,19.15,"SJ"],[20251008,5.95,19.21,"SJ"],[20251009,5.92,18.64,"SJ"],[20251010,5.99,18.85,"SJ"],[20251011,5.99,18.77,"SJ"],[20251012,5.99,18.41,"SJ"],[20251013,5.94,18.47,"SJ"],[20251014,6.01,18.48,"SJ"],[20251015,6.04,18.21,"SJ"],[20251016,6.01,18.02,"SJ"],[20251017,5.99,18.03,"SJ"],[20251018,5.99,17.85,"SJ"],[20251019,5.99,17.62,"SJ"],[20251020,6.05,17.72,"SJ"],[20251021,6.1,17.7,"SJ"],[20251022,6.15,17.72,"SJ"],[20251023,6.19,17.62,"SJ"],[20251024,6.1,17.73,"SJ"],[20251025,6.1,17.86,"SJ"],[20251026,6.1,17.77,"SJ"],[20251027,6.13,17.96,"SJ"],[20251028,6.14,18.03,"SJ"],[20251029,5.93,18.03,"SJ"],[20251030,5.9,17.96,"SJ"],[20251031,5.92,17.8,"SJ"],[20251101,5.92,17.89,"SJ"],[20251102,5.92,18.21,"SJ"],[20251103,5.99,17.98,"SJ"],[20251104,6.01,18.02,"SJ"],[20251105,6.08,18.19,"SJ"],[20251106,6.08,18.06,"SJ"],[20251107,6.11,18.23,"SJ"],[20251108,6.11,18.09,"SJ"],[20251109,6.11,17.85,"SJ"],[20251110,6.18,18.13,"SJ"],[20251111,6.24,18.11,"SJ"],[20251112,6.21,17.89,"SJ"],[20251113,6.25,18.12,"SJ"],[20251114,6.22,18.06,"SJ"],[20251115,6.22,17.8,"SJ"],[20251116,6.22,17.74,"SJ"],[20251117,6.25,17.98,"SJ"],[20251118,6.22,17.89,"SJ"],[20251119,6.3,17.92,"SJ"],[20251120,6.17,17.94,"SJ"],[20251121,5.99,17.91,"SJ"],[20251122,5.99,17.76,"SJ"],[20251123,5.99,17.67,"SJ"],[20251124,6.15,17.92,"SJ"],[20251125,6.16,17.72,"SJ"],[20251126,6.25,17.87,"SJ"],[20251127,6.21,18.07,"SJ"],[20251128,6.25,17.83,"SJ"],[20251129,6.25,17.54,"SJ"],[20251130,6.25,17.59,"SJ"],[20251201,6.26,17.8,"SJ"],[20251202,6.35,17.59,"SJ"],[20251203,6.3,17.74,"SJ"],[20251204,6.15,17.74,"SJ"],[20251205,6.32,17.68,"SJ"],[20251206,6.32,17.62,"SJ"],[20251207,6.32,17.35,"SJ"],[20251208,6.28,17.66,"SJ"],[20251209,6.26,17.57,"SJ"],[20251210,6.18,17.88,"SJ"],[20251211,5.99,17.62,"SJ"],[20251212,5.97,17.5,"SJ"],[20251213,5.97,17.36,"SJ"],[20251214,5.97,17.24,"SJ"],[20251215,6.02,17.4,"SJ"],[20251216,5.96,17.4,"SJ"],[20251217,5.89,17.43,"SJ"],[20251218,5.98,17.51,"SJ"],[20251219,6.16,17.53,"SJ"],[20251220,6.16,17.52,"SJ"],[20251221,6.16,17.38,"SJ"],[20251222,6.15,17.56,"SJ"],[20251223,6.1,17.53,"SJ"],[20251224,6.1,17.35,"SJ"],[20251225,6.13,17.44,"SJ"],[20251226,6.22,17.43,"SJ"],[20251227,6.22,17.48,"SJ"],[20251228,6.22,17.45,"SJ"],[20251229,6.16,17.67,"SJ"],[20251230,6.03,17.73,"SJ"],[20251231,6.01,17.59,"SJ"],[20260101,6.01,17.46,"SJ"],[20260102,6.01,17.76,"SJ"],[20260103,6.01,17.82,"SJ"],[20260104,6.01,17.76,"SJ"],[20260105,6,17.96,"SJ"],[20260106,6.04,17.99,"SJ"],[20260107,6,17.95,"SJ"],[20260108,6.03,17.89,"SJ"],[20260109,6.03,17.97,"SJ"],[20260110,6.03,17.98,"SJ"],[20260111,6.03,17.84,"SJ"],[20260112,6.09,17.83,"SJ"],[20260113,6.06,18.04,"SJ"],[20260114,6.07,18.06,"SJ"],[20260115,6.03,18,"SJ"],[20260116,6.02,18.07,"SJ"],[20260117,6.02,18.19,"SJ"],[20260118,6.02,18.09,"SJ"],[20260119,6.09,18.46,"SJ"],[20260120,6.12,18.47,"SJ"],[20260121,6.09,18.5,"SJ"],[20260122,6.14,18.5,"SJ"],[20260123,6.16,18.49,"SJ"],[20260124,6.16,18.58,"SJ"],[20260125,6.16,18.59,"SJ"],[20260126,6.2,18.65,"SJ"],[20260127,6.15,18.66,"SJ"],[20260128,6.18,18.72,"SJ"],[20260129,6.18,18.6,"SJ"],[20260130,6.25,18.61,"SJ"],[20260131,6.25,18.55,"SJ"],[20260201,6.25,18.58,"SJ"],[20260202,6.11,18.44,"SJ"],[20260203,6.11,18.56,"SJ"],[20260204,6.25,18.38,"SJ"],[20260205,6.24,18.48,"SJ"],[20260206,6.22,18.34,"SJ"],[20260207,6.22,18.35,"SJ"],[20260208,6.22,18.37,"SJ"],[20260209,6.27,18.34,"SJ"],[20260210,6.26,18.26,"SJ"],[20260211,6.24,18.16,"SJ"],[20260212,6.09,18.07,"SJ"],[20260213,6.05,18.21,"SJ"],[20260214,6.05,18.18,"SJ"],[20260215,6.05,18.28,"SJ"],[20260216,6.05,18.33,"SJ"],[20260217,6.05,18.28,"SJ"],[20260218,6.05,18.33,"SJ"],[20260219,6.05,18.14,"SJ"],[20260220,6.05,18.08,"SJ"],[20260221,6.05,18.2,"SJ"],[20260222,6.05,18.16,"SJ"],[20260223,6.05,17.94,"SJ"],[20260224,6.11,18.15,"SJ"],[20260225,6.15,18.02,"SJ"],[20260226,6.09,17.93,"SJ"],[20260227,6.14,17.7,"SJ"],[20260228,6.14,17.54,"SJ"],[20260301,6.14,17.36,"SJ"],[20260302,6.03,17.2,"SJ"],[20260303,5.99,17.22,"SJ"],[20260304,5.88,17.2,"SJ"],[20260305,5.91,17.2,"SJ"],[20260306,6.06,17.02,"SJ"],[20260307,6.06,16.88,"SJ"],[20260308,6.06,16.76,"SJ"],[20260309,6.04,17.06,"SJ"],[20260310,6.04,16.9,"SJ"],[20260311,6.06,16.86,"SJ"],[20260312,6.09,16.5,"SJ"],[20260313,6.06,16.17,"SJ"],[20260314,6.06,16.1,"SJ"],[20260315,6.06,16.14,"SJ"],[20260316,6.15,16.18,"SJ"],[20260317,6.08,16.2,"SJ"],[20260318,6.06,16.18,"SJ"],[20260319,5.94,16.11,"SJ"]]
null
20260319,5.94,7.58,-1.980198019802,0.39735099337749,20260319
[[20250320,6.08,8.25,"SJ"],[20250321,6.03,8.22,"SJ"],[20250322,6.03,8.11,"SJ"],[20250323,6.03,8.12,"SJ"],[20250324,5.92,8.22,"SJ"],[20250325,5.98,8.19,"SJ"],[20250326,6.12,8.12,"SJ"],[20250327,6.08,8.05,"SJ"],[20250328,5.99,8.13,"SJ"],[20250329,5.99,7.97,"SJ"],[20250330,5.99,7.94,"SJ"],[20250331,5.87,8.08,"SJ"],[20250401,6.02,8.12,"SJ"],[20250402,6,8.1,"SJ"],[20250403,6.15,7.99,"SJ"],[20250404,6.15,7.87,"SJ"],[20250405,6.15,7.74,"SJ"],[20250406,6.15,7.79,"SJ"],[20250407,5.64,7.89,"SJ"],[20250408,6.09,7.89,"SJ"],[20250409,6.24,7.78,"SJ"],[20250410,6.48,7.98,"SJ"],[20250411,6.18,8.01,"SJ"],[20250412,6.18,7.88,"SJ"],[20250413,6.18,7.91,"SJ"],[20250414,6.35,7.99,"SJ"],[20250415,6.25,8.08,"SJ"],[20250416,6.13,8.1,"SJ"],[20250417,6.31,8.01,"SJ"],[20250418,6.14,8.15,"SJ"],[20250419,6.14,8.15,"SJ"],[20250420,6.14,8.12,"SJ"],[20250421,6.14,8.32,"SJ"],[20250422,6.27,8.33,"SJ"],[20250423,6.07,8.34,"SJ"],[20250424,6.05,8.39,"SJ"],[20250425,6,8.3,"SJ"],[20250426,6,8.08,"SJ"],[20250427,6,8.21,"SJ"],[20250428,5.89,8.22,"SJ"],[20250429,6,8.18,"SJ"],[20250430,5.89,8.07,"SJ"],[20250501,5.89,7.94,"SJ"],[20250502,5.89,7.91,"SJ"],[20250503,5.89,7.9,"SJ"],[20250504,5.89,8.12,"SJ"],[20250505,5.89,7.96,"SJ"],[20250506,5.99,7.99,"SJ"],[20250507,6.02,8.02,"SJ"],[20250508,6.08,7.92,"SJ"],[20250509,6.08,8,"SJ"],[20250510,6.08,7.78,"SJ"],[20250511,6.08,7.85,"SJ"],[20250512,6.02,7.98,"SJ"],[20250513,6.04,7.86,"SJ"],[20250514,6.05,7.85,"SJ"],[20250515,6.08,7.97,"SJ"],[20250516,6.02,8.05,"SJ"],[20250517,6.02,7.81,"SJ"],[20250518,6.02,7.84,"SJ"],[20250519,6.12,7.94,"SJ"],[20250520,6.13,7.83,"SJ"],[20250521,6.13,7.87,"SJ"],[20250522,6,7.77,"SJ"],[20250523,5.95,7.91,"SJ"],[20250524,5.95,7.73,"SJ"],[20250525,5.95,7.73,"SJ"],[20250526,6,7.74,"SJ"],[20250527,6.06,7.72,"SJ"],[20250528,6.09,7.79,"SJ"],[20250529,6.1,7.6,"SJ"],[20250530,6.11,7.78,"SJ"],[20250531,6.11,7.5,"SJ"],[20250601,6.11,7.67,"SJ"],[20250602,6.11,7.49,"SJ"],[20250603,6.18,7.61,"SJ"],[20250604,6.24,7.7,"SJ"],[20250605,6.12,7.76,"SJ"],[20250606,6.18,7.55,"SJ"],[20250607,6.18,7.41,"SJ"],[20250608,6.18,7.23,"SJ"],[20250609,6.24,7.42,"SJ"],[20250610,6.23,7.35,"SJ"],[20250611,6.25,7.39,"SJ"],[20250612,6.19,7.31,"SJ"],[20250613,6.1,7.28,"SJ"],[20250614,6.1,7.16,"SJ"],[20250615,6.1,7.12,"SJ"],[20250616,6.11,7.28,"SJ"],[20250617,6.14,7.25,"SJ"],[20250618,6.07,7.15,"SJ"],[20250619,5.95,7.24,"SJ"],[20250620,5.95,7.28,"SJ"],[20250621,5.95,7.16,"SJ"],[20250622,5.95,7.12,"SJ"],[20250623,6.01,7.34,"SJ"],[20250624,6.14,7.33,"SJ"],[20250625,6.16,7.29,"SJ"],[20250626,6.15,7.28,"SJ"],[20250627,6.07,7.31,"SJ"],[20250628,6.07,7.19,"SJ"],[20250629,6.07,7.16,"SJ"],[20250630,6.11,7.26,"SJ"],[20250701,6.14,7.16,"SJ"],[20250702,6.19,7.1,"SJ"],[20250703,6.2,7.07,"SJ"],[20250704,6.19,7.05,"SJ"],[20250705,6.19,7.02,"SJ"],[20250706,6.19,6.83,"SJ"],[20250707,6.2,7.06,"SJ"],[20250708,6.24,6.95,"SJ"],[20250709,6.25,7.02,"SJ"],[20250710,6.27,7.05,"SJ"],[20250711,6.29,7.03,"SJ"],[20250712,6.29,6.75,"SJ"],[20250713,6.29,6.79,"SJ"],[20250714,6.34,6.97,"SJ"],[20250715,6.23,6.97,"SJ"],[20250716,6.27,7.02,"SJ"],[20250717,6.25,7.06,"SJ"],[20250718,6.29,7.03,"SJ"],[20250719,6.29,7.01,"SJ"],[20250720,6.29,7.08,"SJ"],[20250721,6.37,7.32,"SJ"],[20250722,6.4,7.31,"SJ"],[20250723,6.34,7.43,"SJ"],[20250724,6.38,7.43,"SJ"],[20250725,6.39,7.51,"SJ"],[20250726,6.39,7.49,"SJ"],[20250727,6.39,7.49,"SJ"],[20250728,6.38,7.65,"SJ"],[20250729,6.27,7.68,"SJ"],[20250730,6.3,7.68,"SJ"],[20250731,6.15,7.68,"SJ"],[20250801,6.2,7.68,"SJ"],[20250802,6.2,7.55,"SJ"],[20250803,6.2,7.63,"SJ"],[20250804,6.21,7.54,"SJ"],[20250805,6.26,7.6,"SJ"],[20250806,6.22,7.54,"SJ"],[20250807,6.24,7.54,"SJ"],[20250808,6.29,7.51,"SJ"],[20250809,6.29,7.44,"SJ"],[20250810,6.29,7.5,"SJ"],[20250811,6.34,7.55,"SJ"],[20250812,6.32,7.54,"SJ"],[20250813,6.3,7.51,"SJ"],[20250814,6.15,7.52,"SJ"],[20250815,6.14,7.59,"SJ"],[20250816,6.14,7.43,"SJ"],[20250817,6.14,7.46,"SJ"],[20250818,6.16,7.59,"SJ"],[20250819,6.21,7.73,"SJ"],[20250820,6.28,7.62,"SJ"],[20250821,6.28,7.73,"SJ"],[20250822,6.22,7.67,"SJ"],[20250823,6.22,7.58,"SJ"],[20250824,6.22,7.56,"SJ"],[20250825,6.27,7.65,"SJ"],[20250826,6.35,7.61,"SJ"],[20250827,6.24,7.69,"SJ"],[20250828,6.22,7.67,"SJ"],[20250829,6.28,7.64,"SJ"],[20250830,6.28,7.61,"SJ"],[20250831,6.28,7.54,"SJ"],[20250901,6.36,7.75,"SJ"],[20250902,6.4,7.59,"SJ"],[20250903,6.15,7.74,"SJ"],[20250904,6.26,7.74,"SJ"],[20250905,6.27,7.73,"SJ"],[20250906,6.27,7.65,"SJ"],[20250907,6.27,7.7,"SJ"],[20250908,6.4,7.85,"SJ"],[20250909,6.39,7.85,"SJ"],[20250910,6.47,7.9,"SJ"],[20250911,6.55,7.93,"SJ"],[20250912,6.46,7.95,"SJ"],[20250913,6.46,7.94,"SJ"],[20250914,6.46,8.01,"SJ"],[20250915,6.5,8.11,"SJ"],[20250916,6.43,8.13,"SJ"],[20250917,6.36,8.27,"SJ"],[20250918,6.2,8.4,"SJ"],[20250919,6.1,8.34,"SJ"],[20250920,6.1,8.25,"SJ"],[20250921,6.1,8.26,"SJ"],[20250922,5.98,8.47,"SJ"],[20250923,5.94,8.49,"SJ"],[20250924,6,8.49,"SJ"],[20250925,5.95,8.48,"SJ"],[20250926,5.97,8.46,"SJ"],[20250927,5.97,8.33,"SJ"],[20250928,5.97,8.5,"SJ"],[20250929,5.99,8.45,"SJ"],[20250930,5.95,8.38,"SJ"],[20251001,5.95,8.19,"SJ"],[20251002,5.95,8.15,"SJ"],[20251003,5.95,8.18,"SJ"],[20251004,5.95,8.15,"SJ"],[20251005,5.95,8.06,"SJ"],[20251006,5.95,8.09,"SJ"],[20251007,5.95,8.13,"SJ"],[20251008,5.95,8.02,"SJ"],[20251009,5.92,7.93,"SJ"],[20251010,5.99,7.9,"SJ"],[20251011,5.99,7.87,"SJ"],[20251012,5.99,7.68,"SJ"],[20251013,5.94,7.76,"SJ"],[20251014,6.01,7.6,"SJ"],[20251015,6.04,7.44,"SJ"],[20251016,6.01,7.46,"SJ"],[20251017,5.99,7.52,"SJ"],[20251018,5.99,7.42,"SJ"],[20251019,5.99,7.36,"SJ"],[20251020,6.05,7.48,"SJ"],[20251021,6.1,7.38,"SJ"],[20251022,6.15,7.39,"SJ"],[20251023,6.19,7.42,"SJ"],[20251024,6.1,7.37,"SJ"],[20251025,6.1,7.31,"SJ"],[20251026,6.1,7.3,"SJ"],[20251027,6.13,7.39,"SJ"],[20251028,6.14,7.39,"SJ"],[20251029,5.93,7.37,"SJ"],[20251030,5.9,7.35,"SJ"],[20251031,5.92,7.36,"SJ"],[20251101,5.92,7.18,"SJ"],[20251102,5.92,7.28,"SJ"],[20251103,5.99,7.29,"SJ"],[20251104,6.01,7.27,"SJ"],[20251105,6.08,7.34,"SJ"],[20251106,6.08,7.17,"SJ"],[20251107,6.11,7.35,"SJ"],[20251108,6.11,7.31,"SJ"],[20251109,6.11,7.32,"SJ"],[20251110,6.18,7.35,"SJ"],[20251111,6.24,7.43,"SJ"],[20251112,6.21,7.46,"SJ"],[20251113,6.25,7.58,"SJ"],[20251114,6.22,7.52,"SJ"],[20251115,6.22,7.18,"SJ"],[20251116,6.22,7.23,"SJ"],[20251117,6.25,7.35,"SJ"],[20251118,6.22,7.35,"SJ"],[20251119,6.3,7.31,"SJ"],[20251120,6.17,7.27,"SJ"],[20251121,5.99,7.26,"SJ"],[20251122,5.99,7.13,"SJ"],[20251123,5.99,7.11,"SJ"],[20251124,6.15,7.35,"SJ"],[20251125,6.16,7.35,"SJ"],[20251126,6.25,7.27,"SJ"],[20251127,6.21,7.35,"SJ"],[20251128,6.25,7.35,"SJ"],[20251129,6.25,7.21,"SJ"],[20251130,6.25,7.14,"SJ"],[20251201,6.26,7.33,"SJ"],[20251202,6.35,7.44,"SJ"],[20251203,6.3,7.42,"SJ"],[20251204,6.15,7.42,"SJ"],[20251205,6.32,7.44,"SJ"],[20251206,6.32,7.36,"SJ"],[20251207,6.32,7.22,"SJ"],[20251208,6.28,7.32,"SJ"],[20251209,6.26,7.39,"SJ"],[20251210,6.18,7.5,"SJ"],[20251211,5.99,7.47,"SJ"],[20251212,5.97,7.49,"SJ"],[20251213,5.97,7.35,"SJ"],[20251214,5.97,7.35,"SJ"],[20251215,6.02,7.48,"SJ"],[20251216,5.96,7.45,"SJ"],[20251217,5.89,7.42,"SJ"],[20251218,5.98,7.41,"SJ"],[20251219,6.16,7.45,"SJ"],[20251220,6.16,7.36,"SJ"],[20251221,6.16,7.29,"SJ"],[20251222,6.15,7.48,"SJ"],[20251223,6.1,7.48,"SJ"],[20251224,6.1,7.43,"SJ"],[20251225,6.13,7.32,"SJ"],[20251226,6.22,7.43,"SJ"],[20251227,6.22,7.22,"SJ"],[20251228,6.22,7.21,"SJ"],[20251229,6.16,7.35,"SJ"],[20251230,6.03,7.41,"SJ"],[20251231,6.01,7.42,"SJ"],[20260101,6.01,7.31,"SJ"],[20260102,6.01,7.3,"SJ"],[20260103,6.01,7.22,"SJ"],[20260104,6.01,7.4,"SJ"],[20260105,6,7.51,"SJ"],[20260106,6.04,7.44,"SJ"],[20260107,6,7.51,"SJ"],[20260108,6.03,7.58,"SJ"],[20260109,6.03,7.55,"SJ"],[20260110,6.03,7.38,"SJ"],[20260111,6.03,7.38,"SJ"],[20260112,6.09,7.61,"SJ"],[20260113,6.06,7.69,"SJ"],[20260114,6.07,7.75,"SJ"],[20260115,6.03,7.81,"SJ"],[20260116,6.02,7.8,"SJ"],[20260117,6.02,7.75,"SJ"],[20260118,6.02,7.91,"SJ"],[20260119,6.09,8.13,"SJ"],[20260120,6.12,8.13,"SJ"],[20260121,6.09,8.2,"SJ"],[20260122,6.14,8.27,"SJ"],[20260123,6.16,8.36,"SJ"],[20260124,6.16,8.29,"SJ"],[20260125,6.16,8.32,"SJ"],[20260126,6.2,8.41,"SJ"],[20260127,6.15,8.51,"SJ"],[20260128,6.18,8.56,"SJ"],[20260129,6.18,8.58,"SJ"],[20260130,6.25,8.62,"SJ"],[20260131,6.25,8.62,"SJ"],[20260201,6.25,8.63,"SJ"],[20260202,6.11,8.69,"SJ"],[20260203,6.11,8.58,"SJ"],[20260204,6.25,8.65,"SJ"],[20260205,6.24,8.55,"SJ"],[20260206,6.22,8.51,"SJ"],[20260207,6.22,8.44,"SJ"],[20260208,6.22,8.35,"SJ"],[20260209,6.27,8.39,"SJ"],[20260210,6.26,8.26,"SJ"],[20260211,6.24,8.24,"SJ"],[20260212,6.09,8.28,"SJ"],[20260213,6.05,8.31,"SJ"],[20260214,6.05,8.12,"SJ"],[20260215,6.05,8.05,"SJ"],[20260216,6.05,8.07,"SJ"],[20260217,6.05,8.21,"SJ"],[20260218,6.05,8.26,"SJ"],[20260219,6.05,8.13,"SJ"],[20260220,6.05,8.1,"SJ"],[20260221,6.05,8.04,"SJ"],[20260222,6.05,7.95,"SJ"],[20260223,6.05,7.9,"SJ"],[20260224,6.11,7.92,"SJ"],[20260225,6.15,7.78,"SJ"],[20260226,6.09,7.75,"SJ"],[20260227,6.14,7.64,"SJ"],[20260228,6.14,7.47,"SJ"],[20260301,6.14,7.5,"SJ"],[20260302,6.03,7.59,"SJ"],[20260303,5.99,7.58,"SJ"],[20260304,5.88,7.54,"SJ"],[20260305,5.91,7.58,"SJ"],[20260306,6.06,7.58,"SJ"],[20260307,6.06,7.41,"SJ"],[20260308,6.06,7.37,"SJ"],[20260309,6.04,7.52,"SJ"],[20260310,6.04,7.53,"SJ"],[20260311,6.06,7.55,"SJ"],[20260312,6.09,7.55,"SJ"],[20260313,6.06,7.56,"SJ"],[20260314,6.06,7.38,"SJ"],[20260315,6.06,7.42,"SJ"],[20260316,6.15,7.53,"SJ"],[20260317,6.08,7.52,"SJ"],[20260318,6.06,7.55,"SJ"],[20260319,5.94,7.58,"SJ"]]
[[{"ZGB":"145138274","LTGB":"92768212","MGSY":"0.2400","JLR":"34543082.8700","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.5853289482784}],[{"ZGB":"1243400295","LTGB":"1243331721","MGSY":"0.1193","JLR":"147553408.6000","code":"002299","name":"\u5723\u519c\u53d1\u5c55","zycp":"\u9e21\u8089","zybl":0.52773765266961}],[{"ZGB":"827644501","LTGB":"601261650","MGSY":"0.2490","JLR":"206056594.7900","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.75836077292451}],[{"ZGB":"448979593","LTGB":"448977343","MGSY":"-0.1587","JLR":"-71240558.5000","code":"301116","name":"\u76ca\u5ba2\u98df\u54c1","zycp":"\u9e2d\u4ea7\u54c1","zybl":0.40244612369458}],[{"ZGB":"4525940237","LTGB":"4499677783","MGSY":"0.0900","JLR":"444687554.6500","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.6872472636153}],[{"ZGB":"530282250","LTGB":"526759750","MGSY":"0.2127","JLR":"112031779.6800","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u732a\u4e1a\u4ea7\u54c1","zybl":0.79381449845177}],[{"ZGB":"5421591536","LTGB":"542647097","MGSY":"0.1800","JLR":"981413000.0000","code":"300999","name":"\u91d1\u9f99\u9c7c","zycp":"\u53a8\u623f\u98df\u54c1","zybl":0.61851491272836}],[{"ZGB":"348960212","LTGB":"301408639","MGSY":"-0.2000","JLR":"-71029025.5900","code":"002234","name":"\u6c11\u548c\u80a1\u4efd","zycp":"\u9e21\u8089\u5236\u54c1","zybl":0.53351198765447}],[{"ZGB":"6653924897","LTGB":"5235376269","MGSY":"0.3025","JLR":"2001405644.0400","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b\u517b\u6b96","zybl":0.65635563586883}],[{"ZGB":"510070294","LTGB":"510070294","MGSY":"0.2500","JLR":"129645889.8600","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.92319640980098}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"0.0238","JLR":"13919384.9000","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.66885494081689}],[{"ZGB":"3464661213","LTGB":"3464123744","MGSY":"0.3282","JLR":"1137224432.6400","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u5c60\u5bb0\u884c\u4e1a","zybl":0.43383164245156}],[{"ZGB":"187561578","LTGB":"124783359","MGSY":"0.5280","JLR":"99025063.0100","code":"300967","name":"\u6653\u9e23\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.87880856554018}],[{"ZGB":"633019883","LTGB":"497763761","MGSY":"0.0500","JLR":"34204150.9900","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.94505685598712}],[{"ZGB":"1106412915","LTGB":"748868285","MGSY":"-0.0100","JLR":"-13168062.0500","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.76183745563383}],[{"ZGB":"2132890071","LTGB":"2124212084","MGSY":"-0.0056","JLR":"-11918703.4900","code":"002321","name":"\u534e\u82f1\u519c\u4e1a","zycp":"\u7fbd\u7ed2","zybl":0.65433787105869}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"0.0071","JLR":"8121762.4800","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u751f\u732a","zybl":0.52597141506028}],[{"ZGB":"919434448","LTGB":"919434448","MGSY":"0.1400","JLR":"117943058.9500","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u79bd\u4ea7\u4e1a","zybl":0.38680486394197}],[{"ZGB":"1433051393","LTGB":"1431514373","MGSY":"-0.0538","JLR":"-77051603.9300","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.60254955109741}],[{"ZGB":"502335741","LTGB":"502335741","MGSY":"0.0300","JLR":"17301364.1300","code":"603668","name":"\u5929\u9a6c\u79d1\u6280","zycp":"\u755c\u79bd\u9972\u6599\u9500\u552e","zybl":0.50191629042473}],[{"ZGB":"860538727","LTGB":"709676227","MGSY":"0.0600","JLR":"48023852.1100","code":"002746","name":"\u4ed9\u575b\u80a1\u4efd","zycp":"\u9e21\u8089\u4ea7\u54c1","zybl":0.96826409796624}],[{"ZGB":"200000000","LTGB":"200000000","MGSY":"0.0600","JLR":"11167600.2600","code":"605567","name":"\u6625\u96ea\u98df\u54c1","zycp":"\u8c03\u7406\u54c1","zybl":0.50638932810052}]]