[{"seq":656961313,"ctime":1713316326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656961313.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":656910561,"ctime":1713230989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656910561.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong","yidong":"1"},{"seq":46969229,"ctime":1713197246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46969229.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000533","type":"notice","yidong":"1"},{"seq":46969251,"ctime":1713197138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46969251.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000533","type":"notice","yidong":"1"},{"seq":656866113,"ctime":1713145886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656866113.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":656813500,"ctime":1712884254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656813500.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":656768499,"ctime":1712797298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768499.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":656724813,"ctime":1712710891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656724813.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":656680956,"ctime":1712625124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680956.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":656636188,"ctime":1712538049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636188.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":656571835,"ctime":1712106049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656571835.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":656528050,"ctime":1712020271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656528050.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":656510147,"ctime":1711972176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656510147.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u987a\u94a0\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000533","type":"yidong"},{"seq":656480016,"ctime":1711933225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480016.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":656431828,"ctime":1711676468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656431828.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":656380200,"ctime":1711587645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380200.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":656287092,"ctime":1711415425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656287092.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651238.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":656240864,"ctime":1711329581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656240864.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":656189039,"ctime":1711072156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656189039.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":656137600,"ctime":1710983408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656137600.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":656092711,"ctime":1710897127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656092711.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":656049157,"ctime":1710812961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656049157.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":656003343,"ctime":1710724237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656003343.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":655953152,"ctime":1710466835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655953152.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165930.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":655909673,"ctime":1710378642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909673.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":655868928,"ctime":1710293397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655868928.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a3\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":655824927,"ctime":1710207622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655824927.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165971.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":655779933,"ctime":1710119978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779933.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165859.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":655725543,"ctime":1709859490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655725543.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651380.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":655685742,"ctime":1709777951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655685742.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651516.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":655640174,"ctime":1709686689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655640174.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3312.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":655597751,"ctime":1709600950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655597751.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651145.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":655561140,"ctime":1709538615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561140.shtml","title":"\u987a\u94a0\u80a1\u4efd03\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000533","type":"yidong"},{"seq":655551683,"ctime":1709513990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655551683.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":655499176,"ctime":1709255419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655499176.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":655454614,"ctime":1709171954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655454614.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165842.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":655408271,"ctime":1709083114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655408271.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":655364085,"ctime":1708999148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655364085.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165832.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":655312106,"ctime":1708909255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655312106.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":655262791,"ctime":1708651148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655262791.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":655181051,"ctime":1708497284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655181051.shtml","title":"\u987a\u94a0\u80a1\u4efd\u65b0\u4e00\u5c4a\u8463\u4e8b\u4f1a\u53ec\u5f00\u9996\u6b21\u4f1a\u8bae \u9009\u4e3e\u5f20\u8bd1\u519b\u4e3a\u8463\u4e8b\u957f\u517c\u4efb\u603b\u7ecf\u7406","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"000533","type":"news"},{"seq":655174110,"ctime":1708477262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655174110.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":655131773,"ctime":1708416513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655131773.shtml","title":"\u987a\u94a0\u80a1\u4efd\u65b0\u4e00\u5c4a\u8463\u4e8b\u4f1a\u9009\u4e3e\u843d\u5e55 \u7b2c\u4e00\u5927\u80a1\u4e1c\u59d4\u6d3e\u4ee3\u8868\u5434\u660a\u843d\u9009\u975e\u72ec\u7acb\u8463\u4e8b","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"000533","type":"news"},{"seq":655124647,"ctime":1708392578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655124647.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165854.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":655088939,"ctime":1708306748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655088939.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165867.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":655025973,"ctime":1707379974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025973.shtml","title":"\u987a\u94a0\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654409.61\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000533","type":"yidong"},{"seq":655025645,"ctime":1707378923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025645.shtml","title":"\u987a\u94a0\u80a1\u4efd02\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000533","type":"yidong"},{"seq":655018990,"ctime":1707355100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018990.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651646.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":654905585,"ctime":1707292433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905585.shtml","title":"\u987a\u94a0\u80a1\u4efd02\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000533","type":"yidong"},{"seq":654897288,"ctime":1707267626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654897288.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":654824131,"ctime":1707181104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654824131.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":654778362,"ctime":1707094698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654778362.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong","yidong":"1"},{"seq":654723945,"ctime":1706838043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654723945.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":654676577,"ctime":1706749794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654676577.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165685.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":654632324,"ctime":1706663461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654632324.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":654587679,"ctime":1706576303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587679.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":45920277,"ctime":1706544445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45920277.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000533","type":"notice"},{"seq":654488248,"ctime":1706231466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654488248.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":654441435,"ctime":1706144473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654441435.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":654399513,"ctime":1706059102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654399513.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":654358045,"ctime":1705975751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654358045.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9984.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":654309298,"ctime":1705884496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654309298.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6272.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":654260429,"ctime":1705627107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654260429.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":654214836,"ctime":1705541348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654214836.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":654172508,"ctime":1705456094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654172508.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":654126857,"ctime":1705367423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654126857.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":654086173,"ctime":1705281505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654086173.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":654047298,"ctime":1705025894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654047298.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":654000555,"ctime":1704935413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654000555.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":653955638,"ctime":1704848403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653955638.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":653914724,"ctime":1704762632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653914724.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2300.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":653873217,"ctime":1704679689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653873217.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8424.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":653833711,"ctime":1704419921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653833711.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":653787634,"ctime":1704329993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653787634.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a1\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2385.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":653743626,"ctime":1704244727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653743626.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651433.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":653698254,"ctime":1704157122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653698254.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165949.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":653643819,"ctime":1703811504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653643819.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":653599139,"ctime":1703727609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653599139.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516545.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":653554441,"ctime":1703639449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653554441.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4708.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":653514657,"ctime":1703553558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653514657.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":653476196,"ctime":1703470149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653476196.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":653420446,"ctime":1703206844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653420446.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":653374458,"ctime":1703120417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653374458.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5244.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":653333867,"ctime":1703036377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653333867.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a12\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4400.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":653289389,"ctime":1702947658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653289389.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":653246215,"ctime":1702861752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653246215.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":653194499,"ctime":1702602000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653194499.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":653152305,"ctime":1702516739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653152305.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":653109464,"ctime":1702432174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653109464.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":653065742,"ctime":1702342859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653065742.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516580.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":653023623,"ctime":1702259975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653023623.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":652975205,"ctime":1701998961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652975205.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":652889287,"ctime":1701824486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652889287.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":652841960,"ctime":1701741491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652841960.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":652793201,"ctime":1701652197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652793201.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516588.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":652743984,"ctime":1701392977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652743984.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516571.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":652700586,"ctime":1701308371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652700586.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":652654622,"ctime":1701220704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652654622.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":652611481,"ctime":1701134318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652611481.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":652564689,"ctime":1701046714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652564689.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":652514956,"ctime":1700788740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652514956.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":652468267,"ctime":1700701118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652468267.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":652426497,"ctime":1700615917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652426497.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":652382234,"ctime":1700528948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652382234.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":652339245,"ctime":1700441973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652339245.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":652292298,"ctime":1700182803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652292298.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":652254300,"ctime":1700098778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652254300.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":652209340,"ctime":1700010684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652209340.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":652167206,"ctime":1699924147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652167206.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":652125007,"ctime":1699837763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652125007.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":652073433,"ctime":1699578020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652073433.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":652031441,"ctime":1699496294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652031441.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4730.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":651984884,"ctime":1699404663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651984884.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":651943622,"ctime":1699318272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651943622.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":651903243,"ctime":1699233501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651903243.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":651854701,"ctime":1698973178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651854701.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":651813496,"ctime":1698886259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651813496.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":651771950,"ctime":1698801523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651771950.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":651728200,"ctime":1698714034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651728200.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165958.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":651689117,"ctime":1698629923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651689117.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":651643123,"ctime":1698372018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651643123.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a10\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":651600224,"ctime":1698281981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231026\/651600224.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":651561210,"ctime":1698196736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231025\/651561210.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":651518393,"ctime":1698109231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231024\/651518393.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"},{"seq":651479612,"ctime":1698027004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231023\/651479612.shtml","title":"\u987a\u94a0\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516590.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000533","type":"yidong"}]
2024-04-19,3.53,3.57,3.42,3.4300,168701,58588600,2.46;2024-04-18,3.50,3.59,3.43,3.5200,218769,77261700,3.19;2024-04-17,3.24,3.51,3.23,3.5000,309831,105861200,4.52;2024-04-16,3.52,3.61,3.31,3.3100,225825,76087400,3.30;2024-04-15,3.89,3.93,3.56,3.6800,305151,113704400,4.46;2024-04-12,4.00,4.04,3.91,3.9400,164713,65402500,2.40;2024-04-11,3.87,4.07,3.83,4.0100,210627,83981600,3.08;2024-04-10,4.00,4.01,3.88,3.9100,141126,55270200,2.06;2024-04-09,3.92,4.01,3.89,4.0100,151596,60147300,2.21;2024-04-08,4.00,4.02,3.90,3.9200,135961,53662700,1.99;2024-04-03,4.06,4.06,3.96,4.0000,142861,57116600,2.09;2024-04-02,4.02,4.12,4.01,4.0800,208645,84911200,3.05;2024-04-01,3.98,4.02,3.96,4.0100,174724,69734500,2.55;2024-03-29,3.88,3.98,3.87,3.9600,167349,65878300,2.44;2024-03-28,3.77,3.94,3.76,3.8900,185861,71996800,2.71;2024-03-27,3.96,4.00,3.78,3.7900,214638,83243800,3.13;2024-03-26,4.00,4.09,3.91,3.9900,270953,107948200,3.96;2024-03-25,3.96,4.26,3.91,4.0600,360881,147176200,5.27;2024-03-22,4.04,4.07,3.95,4.0000,177737,71169400,2.60;2024-03-21,4.00,4.09,3.94,4.0700,209853,84378300,3.06;2024-03-20,3.95,4.02,3.94,4.0000,160681,64149000,2.35;2024-03-19,3.94,4.01,3.93,3.9500,194041,77131900,2.83;2024-03-18,3.89,3.95,3.89,3.9500,204366,80191800,2.98;2024-03-15,3.82,3.90,3.80,3.8800,172888,66746800,2.52;2024-03-14,3.86,3.89,3.78,3.8500,227992,87793300,3.33;2024-03-13,3.89,3.90,3.82,3.8500,219114,84393000,3.20;2024-03-12,3.90,3.94,3.85,3.8900,288815,112324900,4.22;2024-03-11,3.85,3.92,3.81,3.9100,358738,139097700,5.24;2024-03-08,3.77,3.88,3.71,3.8000,286152,108134600,4.18;2024-03-07,3.82,3.93,3.75,3.7800,413812,158037800,6.04;2024-03-06,3.70,3.86,3.66,3.7800,393845,148324800,5.75;2024-03-05,3.80,3.84,3.67,3.6800,553992,206717300,8.09;2024-03-04,3.66,3.98,3.66,3.9400,634285,246466900,9.26;2024-03-01,3.61,3.67,3.56,3.6200,195153,70511900,2.85;2024-02-29,3.38,3.64,3.37,3.6000,243551,86090800,3.56;2024-02-28,3.76,3.89,3.40,3.4300,375216,137179900,5.48;2024-02-27,3.62,3.74,3.60,3.7400,216835,80404500,3.17;2024-02-26,3.51,3.78,3.50,3.6600,325754,118133200,4.76;2024-02-23,3.37,3.51,3.33,3.4800,266667,91165700,3.89;2024-02-22,3.29,3.37,3.23,3.3500,233265,77379100,3.41;2024-02-21,3.14,3.37,3.11,3.2800,298276,98066300,4.36;2024-02-20,3.13,3.16,3.03,3.1600,232384,72205500,3.39;2024-02-19,3.00,3.15,2.87,3.1100,393732,120738500,5.75;2024-02-08,2.69,2.92,2.59,2.9100,475637,131560000,6.94;2024-02-07,2.92,2.97,2.63,2.6600,529086,143726200,7.72;2024-02-06,2.73,3.08,2.73,2.9200,418984,118118000,6.12;2024-02-05,3.31,3.33,3.03,3.0300,230402,70769800,3.36;2024-02-02,3.61,3.69,3.25,3.3700,242434,83625300,3.54;2024-02-01,3.72,3.73,3.50,3.6000,220882,79544900,3.23;2024-01-31,4.01,4.02,3.72,3.7500,200374,77158700,2.93;2024-01-30,4.14,4.19,4.01,4.0300,153565,62965600,2.24;2024-01-29,4.34,4.40,4.18,4.1900,133297,56723200,1.95;2024-01-26,4.30,4.42,4.27,4.3300,121700,53130700,1.78;2024-01-25,4.14,4.31,4.09,4.3000,137496,57892700,2.01;2024-01-24,4.09,4.20,3.96,4.1300,164561,67173600,2.40;2024-01-23,4.15,4.22,3.97,4.0600,169727,68617900,2.48;2024-01-22,4.47,4.48,4.09,4.1600,143565,61786500,2.10;2024-01-19,4.57,4.57,4.45,4.4800,119871,53896700,1.75;2024-01-18,4.59,4.64,4.42,4.5800,179247,81118200,2.62;2024-01-17,4.69,4.79,4.63,4.6400,152756,71820400,2.23;2024-01-16,4.66,4.75,4.63,4.7100,138161,64771800,2.02;2024-01-15,4.68,4.69,4.62,4.6600,80363,37469500,1.17;2024-01-12,4.69,4.74,4.64,4.6700,99021,46463100,1.45;2024-01-11,4.65,4.71,4.61,4.7000,120068,55959000,1.75;2024-01-10,4.63,4.70,4.57,4.6400,101678,47206100,1.48;2024-01-09,4.61,4.71,4.60,4.6500,127000,59064800,1.85;2024-01-08,4.65,4.70,4.59,4.6000,125592,58077500,1.83;2024-01-05,4.77,4.81,4.65,4.6800,159920,75337400,2.33;2024-01-04,4.74,4.98,4.73,4.7700,174704,83308600,2.55;2024-01-03,4.76,4.81,4.70,4.7700,326780,155405100,4.77;2024-01-02,4.70,5.06,4.68,4.8100,519407,253513400,7.58;2023-12-29,4.48,4.69,4.47,4.6900,234233,108191900,3.42;2023-12-28,4.30,4.50,4.26,4.4900,151344,67085300,2.21;2023-12-27,4.28,4.32,4.22,4.3100,59185,25310700,0.86;2023-12-26,4.34,4.34,4.24,4.2800,90568,38791400,1.32;2023-12-25,4.39,4.40,4.30,4.3400,79350,34441000,1.16;2023-12-22,4.43,4.47,4.35,4.3800,89720,39394500,1.31;2023-12-21,4.34,4.44,4.29,4.4300,106760,46656900,1.56;2023-12-20,4.43,4.45,4.35,4.3700,74705,32828600,1.09;2023-12-19,4.43,4.45,4.36,4.4000,82027,36036300,1.20;2023-12-18,4.46,4.51,4.42,4.4500,96438,43059500,1.41;2023-12-15,4.50,4.55,4.45,4.4800,139401,62531800,2.04;2023-12-14,4.46,4.54,4.44,4.5000,138238,62273500,2.02;2023-12-13,4.44,4.50,4.39,4.4400,108891,48478700,1.59;2023-12-12,4.38,4.42,4.35,4.4000,95442,41864400,1.39;2023-12-11,4.32,4.40,4.29,4.3800,109744,47825500,1.60;2023-12-08,4.44,4.46,4.32,4.3300,106571,46540600,1.56;2023-12-07,4.46,4.49,4.40,4.4200,105757,46751100,1.54;2023-12-06,4.44,4.50,4.41,4.4700,83478,37328600,1.22;2023-12-05,4.45,4.51,4.43,4.4300,83397,37266400,1.22;2023-12-04,4.48,4.52,4.47,4.5000,98634,44328100,1.44;2023-12-01,4.51,4.51,4.45,4.4700,93030,41639700,1.36;2023-11-30,4.55,4.57,4.46,4.5100,93897,42214100,1.37;2023-11-29,4.55,4.61,4.53,4.5500,102862,46934700,1.50;2023-11-28,4.50,4.56,4.48,4.5500,123751,56099400,1.81;2023-11-27,4.43,4.56,4.41,4.5300,186835,84494500,2.73;2023-11-24,4.48,4.53,4.41,4.4500,94908,42298400,1.39;2023-11-23,4.43,4.49,4.41,4.4600,77076,34382000,1.13;2023-11-22,4.48,4.50,4.44,4.4500,133835,59754900,1.95;2023-11-21,4.60,4.60,4.44,4.4700,177842,80025800,2.60;2023-11-20,4.52,4.60,4.48,4.5600,189547,86226400,2.77;2023-11-17,4.40,4.51,4.36,4.4800,177088,78715800,2.59;2023-11-16,4.40,4.46,4.37,4.3800,99266,43782400,1.45;2023-11-15,4.40,4.42,4.37,4.3900,89676,39403300,1.31;2023-11-14,4.40,4.43,4.36,4.3800,106871,46800600,1.56;2023-11-13,4.33,4.42,4.30,4.4100,180633,79190200,2.64;2023-11-10,4.29,4.32,4.25,4.2900,74307,31879500,1.08;2023-11-09,4.30,4.33,4.27,4.2900,80066,34399200,1.17;2023-11-08,4.31,4.34,4.27,4.3000,136285,58623600,1.99;2023-11-07,4.31,4.34,4.27,4.3100,147416,63567400,2.15;2023-11-06,4.26,4.32,4.23,4.2800,128540,54836400,1.88;2023-11-03,4.25,4.31,4.24,4.2600,94219,40240300,1.38;2023-11-02,4.30,4.35,4.24,4.2500,137618,58996400,2.01;2023-11-01,4.21,4.31,4.20,4.2900,198869,85261700,2.90;2023-10-31,4.23,4.33,4.19,4.2200,227814,96835500,3.33;2023-10-30,4.08,4.20,4.07,4.1900,301428,125326500,4.40;2023-10-27,4.00,4.05,3.98,4.0300,84778,34085600,1.24;2023-10-26,3.98,4.01,3.90,4.0100,95481,37827400,1.39;2023-10-25,3.94,4.02,3.94,3.9700,82846,33029500,1.21;2023-10-24,3.89,3.94,3.83,3.9100,69857,27262100,1.02;2023-10-23,3.96,3.98,3.84,3.8500,102632,39980600,1.50
研报列表
[{"thspj":"\u589e\u6301","title":"\u6e58\u8d22\u8bc1\u5238\uff1a\u6295\u8d44\u6a71\u67dc\u9879\u76ee\uff0c\u63d0\u5347\u7efc\u5408\u7ade\u4e89\u529b","source":"\u6e58\u8d22\u8bc1\u5238","researcher":"\u5218\u98de\u70e8","date":"2013-11-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2046136.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u53d7\u76ca\u4e8e\u884c\u4e1a\u9ad8\u589e\u901f\uff0c\u76c8\u5229\u8f6c\u6298\u70b9\u51f8\u663e","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u848b\u5b5f\u94a2","date":"2012-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121025\/1387861.shtml"}]