[{"seq":663386102,"ctime":1731287525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663386102.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":663286617,"ctime":1730959050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663286617.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\u8bc1\u5238\uff1a24Q3\u706b\u6c34\u6838\u5185\u90e8\u5206\u5316 \u7eff\u7535\u8fb9\u9645\u6539\u5584","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000543","type":"news"},{"seq":663282218,"ctime":1730944296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663282218.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":663233031,"ctime":1730857344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663233031.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652381.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":663228690,"ctime":1730850681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663228690.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\u7ed9\u4e88\u516c\u7528\u4e8b\u4e1a\u884c\u4e1a\u63a8\u8350\u8bc4\u7ea7\uff1a\u4e09\u5b63\u5ea6\u6301\u4ed3\u6bd4\u4f8b\u56de\u843d\uff0c\u706b\u7535\u3001\u6838\u7535\u51cf\u4ed3\u5e45\u5ea6\u5927","source":"\u548c\u8baf\u7f51","stocks":"000543","type":"news"},{"seq":663182073,"ctime":1730768448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663182073.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165864.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":663135424,"ctime":1730700409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135424.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u7696\u80fd\u7535\u529b","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000543","type":"yidong"},{"seq":663132452,"ctime":1730689151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663132452.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":663107377,"ctime":1730464112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663107377.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u7701\u95f4\u7535\u529b\u73b0\u8d27\u5e02\u573a\u8f6c\u6b63 \u7164\u7535\u9876\u5cf0\u4ef7\u503c\u51f8\u663e","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000543","type":"news"},{"seq":663068200,"ctime":1730428811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663068200.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651238.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":663064163,"ctime":1730421721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064163.shtml","title":"\u94f6\u6cb3\u8bc1\u5238\uff1a\u672a\u6765\u65b0\u80fd\u6e90\u88c5\u673a\u6709\u671b\u4fdd\u6301\u53ef\u89c2\u589e\u957f \u5efa\u8bae\u5173\u6ce8\u7eff\u7535\u677f\u5757\u5de6\u4fa7\u5e03\u5c40\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8d56\u5c0f\u98ce","stocks":"000543","type":"news"},{"seq":663012637,"ctime":1730336492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012637.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":662958370,"ctime":1730250055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662958370.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651296.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":662908806,"ctime":1730187850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662908806.shtml","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u7535\u6539\u5c06\u52a0\u901f\u706b\u7535\u516c\u7528\u4e8b\u4e1a\u5316 \u5173\u6ce8\u7164\u7535\u8f6c\u5411\u7efc\u5408\u6536\u76ca","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000543","type":"news"},{"seq":662903044,"ctime":1730168413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662903044.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a10\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":662893493,"ctime":1730128312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662893493.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e09\u5b63\u5ea6\u5171\u73b0\u8eab208\u53ea\u4e2a\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000543","type":"news"},{"seq":662849743,"ctime":1730082021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662849743.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651587.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":49653615,"ctime":1730045250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241028\/49653615.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000543","type":"notice"},{"seq":662832474,"ctime":1729868604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662832474.shtml","title":"\u7696\u80fd\u7535\u529b\u8363\u83b7\u7b2c\u4e8c\u5341\u516d\u5c4a\u4e0a\u5e02\u516c\u53f8\u91d1\u725b\u5956\u201c\u91d1\u4fe1\u62ab\u5956\u201d","source":"\u4e2d\u8bc1\u7f51","stocks":"000543","type":"yidong"},{"seq":662787261,"ctime":1729818071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787261.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":662743093,"ctime":1729743983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662743093.shtml","title":"10\u670824\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u767e\u5ddd\u80a1\u4efd\u5b50\u516c\u53f8\u76f8\u5173\u4ea7\u7ebf\u590d\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000543","type":"yidong"},{"seq":662742758,"ctime":1729741927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662742758.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a\u516c\u53f8\u526f\u603b\u7ecf\u7406\u738b\u56fd\u5e86\u8f9e\u804c","source":"\u91d1\u878d\u754c","stocks":"000543","type":"news"},{"seq":662741622,"ctime":1729737623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662741622.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652875.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":662690579,"ctime":1729645220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662690579.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651210.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":662593401,"ctime":1729472487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593401.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651351.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":662542464,"ctime":1729213182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662542464.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d62.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":662524528,"ctime":1729164018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662524528.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a\u516c\u53f8\u526f\u603b\u7ecf\u7406\u6f58\u5148\u4f1f\u8f9e\u804c","source":"\u91d1\u878d\u754c","stocks":"000543","type":"news"},{"seq":662502542,"ctime":1729128646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662502542.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651206.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":662455992,"ctime":1729040532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662455992.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":662415475,"ctime":1728957074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662415475.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652434.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":662370215,"ctime":1728868201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370215.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":662322404,"ctime":1728610214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662322404.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654038.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":662284408,"ctime":1728548044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662284408.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a9\u6708\u5f53\u6708\u53d1\u7535\u91cf\u7ea647\u4ebf\u5343\u74e6\u65f6\uff0c\u7164\u4ef7\u540c\u6bd4\u6709\u6240\u4e0b\u964d","source":"\u91d1\u878d\u754c","stocks":"000543","type":"news"},{"seq":662275157,"ctime":1728522110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275157.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":662168275,"ctime":1728352624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662168275.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51659927.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":662094622,"ctime":1727660817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662094622.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a\u63a7\u80a1\u53d1\u7535\u91cf\u540c\u6bd4\u589e\u901f\u8fbe34%\uff0c\u5b58\u91cf\u673a\u7ec4\u53d1\u7535\u91cf\u540c\u6bd4\u589e17%","source":"\u91d1\u878d\u754c","stocks":"000543","type":"news"},{"seq":662093778,"ctime":1727659843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093778.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51657853.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":662037791,"ctime":1727401815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662037791.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a9\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":661992111,"ctime":1727314247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992111.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a9\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":661962132,"ctime":1727254515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661962132.shtml","title":"\u3010\u4e92\u52a8\u6398\u91d1\u3011\u6ee8\u6c5f\u96c6\u56e2\uff1a\u6d77\u6f6e\u671b\u6708\u57ce\u9879\u76ee\u8ba1\u5212\u4eca\u5e7412\u6708\u5e95\u4ea4\u4ed8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000543","type":"yidong"},{"seq":661951141,"ctime":1727226035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951141.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651498.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":661943357,"ctime":1727183408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661943357.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\u8bc1\u5238\uff1a\u706b\u7535\u53d1\u7535\u91cf\u589e\u901f\u8f6c\u6b63 \u7528\u7535\u91cf\u589e\u901f\u52a0\u5feb","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000543","type":"news"},{"seq":661917204,"ctime":1727143824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661917204.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":661880008,"ctime":1727072480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661880008.shtml","title":"\u7164\u70ad\u3001\u94a2\u94c1\u7b49\u677f\u5757\u96c6\u4f53\u62c9\u5347\uff0c\u4e2d\u5357\u80a1\u4efd\u6da8\u505c\uff0c\u5156\u77ff\u80fd\u6e90\u7b49\u8d70\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000543","type":"yidong"},{"seq":661876440,"ctime":1727054998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661876440.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165717.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":661830151,"ctime":1726794011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830151.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651002.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":661792935,"ctime":1726709422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792935.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":661754428,"ctime":1726624772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661754428.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":661694930,"ctime":1726192238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661694930.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":661654867,"ctime":1726102879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661654867.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165941.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":661630603,"ctime":1726048331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661630603.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a\u4e24\u53f0\u5929\u7136\u6c14\u53d1\u7535\u673a\u7ec4\u79ef\u6781\u54cd\u5e94\u7535\u7f51\u8c03\u5ea6\u8981\u6c42\uff0c\u5b8c\u6210\u7535\u529b\u4fdd\u4f9b\u4efb\u52a1","source":"\u91d1\u878d\u754c","stocks":"000543","type":"news"},{"seq":661623541,"ctime":1726040055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661623541.shtml","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u6c34\u706b\u7535\u4e1a\u7ee9\u9ad8\u589e \u8fd0\u8425\u5546\u7a33\u5b9a\u517c\u5177\u6210\u957f","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000543","type":"news"},{"seq":661617079,"ctime":1726018206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617079.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":661579808,"ctime":1725929995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661579808.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":661538159,"ctime":1725844209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661538159.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":661493316,"ctime":1725586225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493316.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651109.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":661463158,"ctime":1725522384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661463158.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\u8bc1\u5238\uff1a\u98ce\u5149\u88c5\u673a\u5168\u5e74\u6709\u671b\u518d\u521b\u65b0\u9ad8 \u4e0b\u534a\u5e74\u706b\u7535\u53d1\u7535\u91cf\u589e\u901f\u6709\u671b\u6301\u7eed\u56de\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000543","type":"news"},{"seq":661456470,"ctime":1725500420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456470.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":661448499,"ctime":1725457118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661448499.shtml","title":"\u5bcc\u65f6\u4e2d\u56fdA50\uff0c\u91cd\u78c5\u8c03\u6574","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9ece\u91cc","stocks":"000543","type":"news"},{"seq":661420040,"ctime":1725412330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661420040.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a9\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d60.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":661413965,"ctime":1725374621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661413965.shtml","title":"\u7696\u80fd\u7535\u529b\u83b7\u534e\u6e90\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u7164\u4ef7\u4e0b\u884c\u673a\u7ec4\u6295\u4ea7\u4e1a\u7ee9\u5927\u589e","source":"\u91d1\u878d\u754c","stocks":"000543","type":"news"},{"seq":661392389,"ctime":1725353595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661392389.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u5173\u6ce8\u516c\u7528\u4e8b\u4e1a\u5316\u548c\u7535\u6539\u6f14\u7ece\u7684\u706b\u7535\u4ef7\u503c\u65b0\u4e09\u90e8\u66f2","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000543","type":"news"},{"seq":661386921,"ctime":1725340392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661386921.shtml","title":"\u7535\u529b\u80a1\u9707\u8361\u8d70\u4f4e \u4e2d\u56fd\u5e7f\u6838\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000543","type":"news"},{"seq":661382868,"ctime":1725326426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382868.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":661342227,"ctime":1725241823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342227.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165904.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":661312859,"ctime":1725016739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661312859.shtml","title":"\u7a81\u7136\u66b4\u62c9\uff0c\u8fd9\u4e2a\u677f\u5757\u706b\u4e86\uff01\u62bd\u6c34\u84c4\u80fd\u5728\u5efa\u89c4\u6a21\u7834\u4ebf\u7ea7\uff0c\u8fd9\u4e9b\u6982\u5ff5\u80a1\u4e1a\u7ee9\u62a5\u559c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"000543","type":"news"},{"seq":661295832,"ctime":1725001240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661295832.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a\u4e8c\u5b63\u5ea6\u63a7\u80a1\u53d1\u7535\u91cf\u8d85\u8fc7130\u4ebf\u5343\u74e6\u65f6\uff0c\u540c\u6bd4\u589e\u901f\u8d85\u8fc730%\uff0c\u4eca\u5e74\u8fce\u5cf0\u5ea6\u590f\u5f62\u52bf\u4e25\u5cfb","source":"\u91d1\u878d\u754c","stocks":"000543","type":"news"},{"seq":661289596,"ctime":1724982022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661289596.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a8\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":661244448,"ctime":1724893227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661244448.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":661216957,"ctime":1724838421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661216957.shtml","title":"\u7696\u80fd\u7535\u529b\u53d1\u5e03\u201c\u8d28\u91cf\u56de\u62a5\u53cc\u63d0\u5347\u201d\u884c\u52a8\u65b9\u6848","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000543","type":"yidong"},{"seq":661201738,"ctime":1724808604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661201738.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":661159079,"ctime":1724722218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661159079.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a8\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":661123639,"ctime":1724659277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661123639.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f83.06%","source":"\u4e2d\u56fd\u7ecf\u6d4e\u65b0\u95fb\u7f51","stocks":"000543","type":"yidong"},{"seq":661115099,"ctime":1724634106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661115099.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":661110901,"ctime":1724622799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661110901.shtml","title":"\u591a\u80a1\u83b7\u793e\u4fdd\u548c\u517b\u8001\u57fa\u91d1\u91cd\u4ed3\u6301\u6709","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000543","type":"news"},{"seq":661074806,"ctime":1724399424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661074806.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a\u516c\u53f82023\u5e74\u65b0\u80fd\u6e90\u53d1\u7535\u6536\u5165\u7ea64400\u4e07\u5143","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000543","type":"news"},{"seq":661066997,"ctime":1724377280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661066997.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":661036645,"ctime":1724316681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661036645.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a2023\u5e74\u63a7\u80a1\u53d1\u7535\u91cf512.6\u4ebf\u5343\u74e6\u65f6\uff0c\u540c\u6bd4\u589e\u957f18.9%\uff0c\u65b0\u7586\u673a\u7ec4\u7164\u7535\u6210\u672c\u5927\u5e45\u6539\u5584","source":"\u91d1\u878d\u754c","stocks":"000543","type":"news"},{"seq":661033174,"ctime":1724312003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661033174.shtml","title":"\u56fd\u5bb6\u63a8\u52a8\u5927\u89c4\u6a21\u6295\u8d44\u66f4\u65b0\u80fd\u6e90\u8bbe\u5907\uff0c\u7535\u529bETF\u9006\u52bf\u6536\u6da80.91%","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000543","type":"news"},{"seq":661025640,"ctime":1724288455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661025640.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":48899099,"ctime":1724256448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240822\/48899099.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000543","type":"notice"},{"seq":48899117,"ctime":1724256341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240822\/48899117.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000543","type":"notice"},{"seq":661017158,"ctime":1724244343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661017158.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da610.71\u4ebf\u5143 \u540c\u6bd4\u589e\u957f83.06%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000543","type":"yidong"},{"seq":660987354,"ctime":1724202618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660987354.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d85.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":660981881,"ctime":1724176462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660981881.shtml","title":"\u6838\u7535\u9879\u76ee\u6838\u51c6\u6570\u521b\u5386\u53f2\u65b0\u9ad8 \u673a\u6784\u91cd\u70b9\u5173\u6ce818\u53ea\u6982\u5ff5\u80a1","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000543","type":"news"},{"seq":660948658,"ctime":1724116518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660948658.shtml","title":"\u56fd\u5e38\u4f1a\u5ba1\u8bae\u901a\u8fc7\u591a\u4e2a\u6838\u7535\u673a\u7ec4\u9879\u76ee\uff0c\u6838\u7535\u884c\u4e1a\u8fce\u6765\u5229\u597d\uff1b3A\u6e38\u620f\u5927\u4f5c\u300a\u9ed1\u795e\u8bdd\uff1a\u609f\u7a7a\u300b\u4eca\u65e5\u4e0a\u7ebf","source":"\u91d1\u878d\u754c","stocks":"000543","type":"news"},{"seq":660947637,"ctime":1724115577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660947637.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":660906433,"ctime":1724030991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660906433.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":660855647,"ctime":1723771284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660855647.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":660813516,"ctime":1723685387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660813516.shtml","title":"\u7696\u80fd\u96c6\u56e2\u53ec\u5f00\u751f\u4ea7\u7ecf\u8425\u5206\u6790\u8c03\u5ea6\u4f1a","source":"\u4e2d\u8bc1\u7f51","stocks":"000543","type":"yidong"},{"seq":660772032,"ctime":1723597259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772032.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a8\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d46.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":660635557,"ctime":1723165260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660635557.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a8\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":660549252,"ctime":1722992465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660549252.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a8\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":660505981,"ctime":1722906069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660505981.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1710.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":660463179,"ctime":1722824944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660463179.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":660463158,"ctime":1722824875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660463158.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u7164\u7535\u4f4e\u78b3\u5316\u6539\u9020\u65b9\u6848\u53d1\u5e03 \u6708\u5ea6\u7535\u4ef7\u6b62\u8dcc\u4f01\u7a33","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000543","type":"news"},{"seq":660410635,"ctime":1722564035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660410635.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":660367859,"ctime":1722476479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660367859.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165822.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":660320970,"ctime":1722387590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660320970.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a7\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":660277451,"ctime":1722301869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660277451.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165961.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":660186112,"ctime":1721959185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660186112.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a7\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d42.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":660141238,"ctime":1721869876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660141238.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165936.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":660140686,"ctime":1721868802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660140686.shtml","title":"\u4e0a\u534a\u5e74\u5e7f\u4e1c\u89c4\u4e0a\u5de5\u4e1a\u4f01\u4e1a\u5229\u6da6\u5c45\u5168\u56fd\u7b2c\u4e00\uff1b\u9999\u6e2f\u4eba\u53e32046\u5e74\u9884\u8ba1\u589e\u81f3819\u4e07","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000543","type":"news"},{"seq":660101813,"ctime":1721789412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660101813.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":660101184,"ctime":1721787639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660101184.shtml","title":"\u7535\u529b\u677f\u5757\u518d\u5ea6\u62c9\u5347\uff0c\u5e7f\u897f\u80fd\u6e90\u6da8\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000543","type":"yidong"},{"seq":660056302,"ctime":1721699960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660056302.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":660011213,"ctime":1721611114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660011213.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651990.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":659963910,"ctime":1721352043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963910.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651045.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":659951199,"ctime":1721305871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659951199.shtml","title":"\u767e\u4ebf\u57fa\u91d1\u7ecf\u7406\u201c\u8bd7\u610f\u201d\u53d1\u8a00\u5f15\u70ed\u8bae\uff01\u4ece\u767d\u9152\u8c03\u4ed3\u81f3\u7535\u529b\uff0c\u4e0a\u534a\u5e74\u8d5a\u8d8511%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000543","type":"news"},{"seq":659922751,"ctime":1721266824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922751.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d87.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":659909390,"ctime":1721219719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659909390.shtml","title":"\u56fd\u8054\u8bc1\u5238\uff1a24\u5e74\u6210\u672c\u8fdb\u4e00\u6b65\u4e0b\u964d\u53ca\u66f4\u591a\u65b0\u5e94\u7528\u573a\u666f \u6709\u671b\u4e3a\u5de5\u5546\u4e1a\u50a8\u80fd\u63d0\u4f9b\u66f4\u5927\u5e02\u573a\u7a7a\u95f4","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000543","type":"news"},{"seq":659880295,"ctime":1721180478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659880295.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":659835965,"ctime":1721091590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659835965.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165919.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":659831768,"ctime":1721086466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659831768.shtml","title":"\u6700\u65b0\u53d1\u5e03 A\u80a1\u9996\u4efd\u534a\u5e74\u62a5\u51fa\u7089\uff01\u7164\u7535\u884c\u4e1a\u5927\u6d88\u606f \u91cd\u78c5\u6539\u9769\u8981\u6765\u4e86\uff01\u7164\u7535\u4e00\u4f53\u5316\u4e2a\u80a1\u62a2\u5148\u770b","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":"000543","type":"news"},{"seq":659828429,"ctime":1721056523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659828429.shtml","title":"\u9876\u6d41\u201c\u7231\u80a1\u201d\uff0c\u4e1a\u7ee9\u4eae\u773c","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u4f1f\u6770","stocks":"000543","type":"news"},{"seq":659795292,"ctime":1721007031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659795292.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d62.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":659760822,"ctime":1720778019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659760822.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f53.89%\u81f388.09%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000543","type":"yidong"},{"seq":659749322,"ctime":1720751438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659749322.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a7\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":659704481,"ctime":1720659625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659704481.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d150.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":659659319,"ctime":1720575610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659659319.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651440.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":659611129,"ctime":1720486817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611129.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651592.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":659567961,"ctime":1720400455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659567961.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a7\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7176.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":659523573,"ctime":1720143002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659523573.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":659480960,"ctime":1720054794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659480960.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165941.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":659435804,"ctime":1719968374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659435804.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":659392688,"ctime":1719882062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659392688.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652096.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":659357200,"ctime":1719812862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659357200.shtml","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u805a\u7126\u7535\u6539\u52a0\u901f\u5e26\u6765\u7684\u7535\u6e90\u5347\u503c\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000543","type":"news"},{"seq":659307006,"ctime":1719563258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307006.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u8dcc-0.16% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000543","type":"yidong"},{"seq":659251313,"ctime":1719450053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251313.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a6\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d87.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":659210126,"ctime":1719383870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659210126.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a2023\u5e74\u8c03\u5cf0\u51c0\u6536\u76ca\u8d85\u8fc76000\u4e07\u5143","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":"000543","type":"yidong"},{"seq":659209290,"ctime":1719381874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659209290.shtml","title":"\u7696\u80fd\u7535\u529b\u62ab\u97321000MW+2\u00d7660MW+ 2\u00d7660MW\u7164\u7535\u6295\u4ea7\u8ba1\u5212","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":"000543","type":"yidong"},{"seq":659206464,"ctime":1719369007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659206464.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165940.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":659167373,"ctime":1719299118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659167373.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\u8bc1\u5238\uff1a\u7535\u6539\u8fdb\u5ea6\u6709\u671b\u8d85\u9884\u671f 25\u5e74\u5168\u56fd\u7edf\u4e00\u7535\u529b\u5e02\u573a\u4f53\u7cfb\u521d\u6b65\u5efa\u6210","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000543","type":"news"},{"seq":659163411,"ctime":1719283212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659163411.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165900.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":659150660,"ctime":1719239033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659150660.shtml","title":"\u884c\u4e1a\u91cd\u8981\u6027\u65e5\u76ca\u51f8\u663e \u6316\u6398\u4f4e\u4f30\u503c\u6c34\u7535\u9f99\u5934\u80a1\u6295\u8d44\u673a\u4f1a","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"000543","type":"news"},{"seq":659112484,"ctime":1719190758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659112484.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d84.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":659072990,"ctime":1718961574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659072990.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u8dcc-4.55% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.41%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000543","type":"yidong"},{"seq":659062020,"ctime":1718935808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659062020.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651231.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":659055094,"ctime":1718927333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659055094.shtml","title":"\u6da8\u75af\u4e86\uff0c2\u5929\u5927\u6da840%\uff0c\u516c\u53f8\u7d27\u6025\u63d0\u793a\u98ce\u9669\uff01\u8fce\u5cf0\u5ea6\u590f\uff0c\u6700\u9ad8\u8d1f\u8377\u540c\u6bd4\u589e\u957f\u8d851\u4ebf\u5343\u74e6\uff01\u7535\u529b\u677f\u5757\u6210\u9ad8\u80a1\u606f\u96c6\u4e2d\u8425\uff0c\u4e24\u8def\u8d44\u91d1\u540c\u65f6\u76ef\u4e0a22\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":"000543","type":"news"},{"seq":659016554,"ctime":1718852473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659016554.shtml","title":"\u8d22\u901a\u8bc1\u5238\uff1a\u56fd\u5bb6\u7535\u7f51\u62db\u6807\u5e26\u52a8\u7535\u529b\u8bbe\u5907\u9700\u6c42\u589e\u957f \u9502\u7535\u6c60\u6da8\u4ef7\u786e\u5b9a\u884c\u4e1a\u5411\u4e0a\u8d8b\u52bf","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000543","type":"news"},{"seq":659015329,"ctime":1718848748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659015329.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d62.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":658975489,"ctime":1718776918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658975489.shtml","title":"\u7696\u80fd\u7535\u529b\u7b491.2\u4ebf\u5143\u6210\u7acb\u65b0\u80fd\u6e90\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000543","type":"news"},{"seq":658969858,"ctime":1718758899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658969858.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a6\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":658888746,"ctime":1718608561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658888746.shtml","title":"A\u80a1\u91cd\u8981\u8c03\u6574\uff0c\u4eca\u8d77\u5b9e\u65bd\uff01\u6d89\u53ca\u8fd9\u4e9b\u6307\u6570\u2192","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"000543","type":"news"},{"seq":658881396,"ctime":1718586570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658881396.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d211.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":658838802,"ctime":1718355591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658838802.shtml","title":"\u7696\u80fd\u7535\u529b\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d7.89%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000543","type":"yidong"},{"seq":658826767,"ctime":1718326785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658826767.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d78.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":658781947,"ctime":1718241060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781947.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":658736410,"ctime":1718154727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658736410.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d103.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":658691325,"ctime":1718070023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658691325.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651165.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":658640790,"ctime":1717723843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658640790.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651766.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":658591682,"ctime":1717635567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658591682.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651618.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":658549370,"ctime":1717551618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549370.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651475.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":658546008,"ctime":1717547151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658546008.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5173\u6ce8\u7eff\u7535\u53cd\u8f6c\u4e0e\u65b0\u80fd\u6e90\u6d88\u7eb3\u4ef7\u503c\u4f53\u73b0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000543","type":"news"},{"seq":658506952,"ctime":1717483274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658506952.shtml","title":"\u7535\u7f51\u6295\u8d44\u52a0\u7801 \u7279\u9ad8\u538b\u3001\u62bd\u6c34\u84c4\u80fd\u3001\u865a\u62df\u7535\u5382\u673a\u4f1a\u4e95\u55b7","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":"000543","type":"news"},{"seq":658501052,"ctime":1717463495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501052.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d69.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":658501007,"ctime":1717463485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501007.shtml","title":"\u7696\u80fd\u7535\u529b\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa6801.04\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000543","type":"yidong"},{"seq":658497733,"ctime":1717459662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658497733.shtml","title":"A\u80a1\u5927\u4e8b\uff01\u8fd9\u4e9b\u6307\u6570\uff0c\u8fce\u6765\u8c03\u6574","source":"\u5238\u5546\u4e2d\u56fd","author":"\u5b59\u7fd4\u5cf0","stocks":"000543","type":"news"},{"seq":658480504,"ctime":1717414931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658480504.shtml","title":"A\u80a1\u91cd\u8981\u53d8\u5316\uff01\u8fd9\u4e9b\u516c\u53f8\u6709\u671b\u53d7\u76ca","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u9ec4\u7075\u7075","stocks":"000543","type":"news"},{"seq":658450894,"ctime":1717383217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450894.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651341.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":658443775,"ctime":1717376294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658443775.shtml","title":"\u6df1\u8bc1\u6210\u6307\u3001\u521b\u4e1a\u677f\u6307\u6837\u672c\u80a1\u8c03\u6574 \u76d0\u7530\u6e2f\u3001\u795e\u5dde\u6cf0\u5cb3\u7b49\u83b7\u8c03\u5165","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000543","type":"news"},{"seq":658398960,"ctime":1717123170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658398960.shtml","title":"\u7535\u529b\u677f\u5757\u63a2\u5e95\u56de\u5347 \u6df1\u5357\u7535A\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000543","type":"news"},{"seq":658395703,"ctime":1717117843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395703.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d43.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":658349404,"ctime":1717030848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349404.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d118.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":658347978,"ctime":1717028916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658347978.shtml","title":"\u6d59\u5546\u8bc1\u5238\uff1a\u5173\u6ce8\u706b\u7535\u3001\u6838\u7535\u7b49\u677f\u5757\u7684\u6295\u8d44\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000543","type":"news"},{"seq":658306436,"ctime":1716950944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658306436.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d195.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":658304548,"ctime":1716946458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658304548.shtml","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u516c\u7528\u4e8b\u4e1a\u4ef7\u683c\u4e0a\u6da8 \u653f\u7b56\u6301\u7eed\u4fdd\u6301\u5408\u7406\u7a33\u5b9a\u76c8\u5229\u53ca\u5176\u8d44\u4ea7\u5b89\u5168","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000543","type":"news"},{"seq":658301181,"ctime":1716942021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658301181.shtml","title":"\u5149\u5927\u8bc1\u5238\uff1a\u7eff\u7535\u8fd0\u8425\u5546\u76c8\u5229\u6c34\u5e73\u6709\u671b\u9010\u6e10\u4f01\u7a33","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000543","type":"news"},{"seq":658293414,"ctime":1716906746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658293414.shtml","title":"\u7a33\u5065\u53d1\u7535\u91cf\u652f\u6491\u7535\u529b\u884c\u4e1a\u6301\u7eed\u76c8\u5229","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"000543","type":"news"},{"seq":658221799,"ctime":1716792554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658221799.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u706b\u7535\u662f\u793e\u4f1a\u6d88\u7eb3\u6210\u672c\u5de6\u4fa7 \u9884\u8ba1ROE\u4e2d\u67a2\u5c06\u7ef4\u6301\u572810%","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000543","type":"news"},{"seq":658221267,"ctime":1716791299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658221267.shtml","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u672c\u8f6e\u7535\u6539\u6539\u4e86\u4ec0\u4e48\uff1f\u7ec6\u5206\u677f\u5757\u5982\u4f55\u9009\u62e9","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000543","type":"news"},{"seq":658218231,"ctime":1716777545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658218231.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652258.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":658165765,"ctime":1716514157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165765.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d84.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":658121806,"ctime":1716431406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658121806.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":657983241,"ctime":1716166832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657983241.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a5\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":657933164,"ctime":1715909423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657933164.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"},{"seq":657889666,"ctime":1715824828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657889666.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d210.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000543","type":"yidong"}]

2024-11-21,7.74,7.98,7.70,7.9100,432239,340296700,1.91;2024-11-20,7.67,7.79,7.58,7.7800,301676,232014100,1.33;2024-11-19,7.66,7.70,7.60,7.7000,239204,182877100,1.06;2024-11-18,7.58,7.73,7.58,7.6600,343854,263920400,1.52;2024-11-15,7.65,7.76,7.56,7.5700,251137,191905800,1.11;2024-11-14,7.82,7.98,7.66,7.6800,389992,305502500,1.72;2024-11-13,7.76,7.86,7.70,7.8100,240852,187641100,1.06;2024-11-12,7.89,7.90,7.73,7.7900,304939,238269900,1.35;2024-11-11,7.68,7.91,7.64,7.8900,453580,354059700,2.00;2024-11-08,7.81,7.90,7.65,7.7000,375487,291362500,1.66;2024-11-07,7.59,7.78,7.53,7.7800,413184,318776100,1.82;2024-11-06,7.74,7.80,7.61,7.6300,485730,372707600,2.14;2024-11-05,7.74,7.78,7.63,7.7600,356381,274840600,1.57;2024-11-04,7.73,7.77,7.65,7.7500,193478,149136600,0.85;2024-11-01,7.80,7.84,7.66,7.7300,281954,218381200,1.24;2024-10-31,7.63,7.87,7.63,7.8000,435338,339180000,1.92;2024-10-30,7.80,7.91,7.58,7.6300,365114,280981200,1.61;2024-10-29,7.66,7.87,7.64,7.8100,628237,487441300,2.77;2024-10-28,7.60,7.71,7.17,7.6700,700201,525693400,3.09;2024-10-25,7.74,7.76,7.59,7.7300,254259,195193200,1.12;2024-10-24,7.85,7.85,7.71,7.7500,252796,195805100,1.12;2024-10-23,7.80,7.91,7.68,7.8600,461436,360839600,2.04;2024-10-22,7.63,7.80,7.61,7.7900,354339,274259300,1.56;2024-10-21,7.64,7.69,7.54,7.6400,305706,232802700,1.35;2024-10-18,7.48,7.73,7.42,7.6300,379227,287638100,1.67;2024-10-17,7.59,7.71,7.46,7.4700,304357,230429200,1.34;2024-10-16,7.49,7.68,7.43,7.6100,334209,253923000,1.47;2024-10-15,7.93,7.98,7.55,7.5500,816625,632068100,3.60;2024-10-14,7.98,8.12,7.86,8.0200,385075,307988100,1.70;2024-10-11,8.21,8.23,7.90,7.9700,416736,336579900,1.84;2024-10-10,8.02,8.52,7.98,8.2100,872818,724596300,3.85;2024-10-09,8.25,8.41,8.01,8.0100,766560,627793400,3.38;2024-10-08,9.10,9.10,8.10,8.4500,1343122,1141429200,5.92;2024-09-30,7.93,8.42,7.80,8.3200,1260166,1018251600,5.56;2024-09-27,7.64,7.82,7.50,7.7600,1045365,797475100,4.61;2024-09-26,7.61,7.64,7.14,7.6000,1164861,860513000,5.14;2024-09-25,8.15,8.21,7.63,7.7000,980142,774709700,4.32;2024-09-24,7.95,8.28,7.86,8.1300,423163,343437000,1.87;2024-09-23,7.54,8.00,7.51,7.8500,316082,247112100,1.39;2024-09-20,7.55,7.60,7.43,7.5500,182008,136747300,0.80;2024-09-19,7.60,7.62,7.46,7.5800,194316,147034900,0.86;2024-09-18,7.56,7.67,7.47,7.5700,141412,107021400,0.62;2024-09-13,7.58,7.67,7.54,7.5900,132214,100594300,0.58;2024-09-12,7.42,7.69,7.40,7.5800,201970,153571700,0.89;2024-09-11,7.56,7.56,7.33,7.4300,252697,187488500,1.11;2024-09-10,7.71,7.80,7.45,7.5600,208961,158304500,0.92;2024-09-09,7.80,7.84,7.64,7.7100,187218,144557500,0.83;2024-09-06,7.90,7.92,7.74,7.8100,220609,172667000,0.97;2024-09-05,8.01,8.05,7.77,7.8900,403549,317815700,1.78;2024-09-04,8.21,8.33,8.00,8.0300,322079,261917500,1.42;2024-09-03,8.56,8.68,8.15,8.2400,319075,265777400,1.41;2024-09-02,8.50,8.78,8.36,8.6200,254166,220194600,1.12;2024-08-30,8.61,8.65,8.36,8.5000,259321,220649400,1.14;2024-08-29,8.71,8.71,8.53,8.6200,131198,112890400,0.58;2024-08-28,8.63,8.85,8.59,8.6900,141165,123529400,0.62;2024-08-27,8.60,8.68,8.53,8.6400,108010,93062900,0.48;2024-08-26,8.87,8.90,8.48,8.6000,239885,207087300,1.06;2024-08-23,8.80,9.01,8.73,8.9100,196666,174651000,0.87;2024-08-22,8.58,8.85,8.55,8.8200,266075,233331100,1.17;2024-08-21,8.61,8.66,8.43,8.5900,116143,98970100,0.51;2024-08-20,8.80,8.83,8.45,8.6500,168289,144606400,0.74;2024-08-19,8.54,8.78,8.51,8.7400,189856,165035000,0.84;2024-08-16,8.75,8.80,8.40,8.5700,234950,201220200,1.04;2024-08-15,8.59,8.84,8.55,8.7700,211824,185284100,0.93;2024-08-14,8.44,8.83,8.31,8.6100,280438,242397000,1.24;2024-08-13,8.48,8.58,8.38,8.4600,123344,104735600,0.54;2024-08-12,8.39,8.55,8.35,8.4800,170441,144644100,0.75;2024-08-09,8.35,8.44,8.26,8.3600,238062,198593000,1.05;2024-08-08,8.49,8.54,8.32,8.3500,132679,111432100,0.59;2024-08-07,8.37,8.73,8.37,8.4800,232020,198972200,1.02;2024-08-06,8.58,8.68,8.29,8.3900,228961,192873200,1.01;2024-08-05,8.73,8.77,8.53,8.5500,147890,127666800,0.65;2024-08-02,8.68,8.90,8.55,8.8000,272425,238288400,1.20;2024-08-01,8.86,9.00,8.72,8.7500,157041,138892000,0.69;2024-07-31,8.78,8.93,8.65,8.8600,228708,200750300,1.01;2024-07-30,9.12,9.15,8.77,8.8300,209642,186649500,0.92;2024-07-29,9.00,9.23,8.98,9.1600,161657,147804200,0.71;2024-07-26,8.95,9.06,8.76,9.0000,202732,181538000,0.89;2024-07-25,9.08,9.12,8.68,8.9200,265864,235704800,1.17;2024-07-24,8.56,9.20,8.55,9.0800,359629,321890400,1.59;2024-07-23,8.70,8.80,8.58,8.5900,109677,95137900,0.48;2024-07-22,8.95,8.98,8.64,8.6900,221938,193920400,0.98;2024-07-19,8.79,9.04,8.73,8.9500,179830,160063700,0.79;2024-07-18,8.40,8.88,8.38,8.8600,269646,233651000,1.19;2024-07-17,8.98,8.98,8.46,8.5800,373736,322744000,1.65;2024-07-16,9.12,9.19,8.98,9.0500,164650,148867700,0.73;2024-07-15,8.95,9.15,8.80,9.1400,268598,243237000,1.18;2024-07-12,9.02,9.11,8.92,8.9900,240988,216767800,1.06;2024-07-11,9.35,9.42,8.78,9.1300,441450,396751200,1.95;2024-07-10,9.54,9.59,9.23,9.3300,361107,337208000,1.59;2024-07-09,9.18,9.68,9.06,9.5500,398750,373900800,1.76;2024-07-08,8.97,9.31,8.90,9.1800,361515,330666100,1.59;2024-07-05,9.11,9.14,8.85,8.9700,199424,178673800,0.88;2024-07-04,9.17,9.30,9.04,9.0900,176791,161975000,0.78;2024-07-03,9.22,9.32,9.11,9.1800,246152,226584400,1.09;2024-07-02,9.22,9.24,8.99,9.1800,229486,209410300,1.01;2024-07-01,8.89,9.31,8.88,9.2200,402381,365978200,1.78;2024-06-28,8.40,8.98,8.39,8.8500,324627,283660800,1.43;2024-06-27,8.43,8.56,8.37,8.4300,168176,142105600,0.74;2024-06-26,8.54,8.63,8.28,8.5000,236910,199055900,1.05;2024-06-25,8.51,8.64,8.42,8.6000,193951,165744500,0.86;2024-06-24,8.43,8.65,8.38,8.5400,253875,216709300,1.12;2024-06-21,8.52,8.64,8.33,8.4400,199906,169594900,0.88;2024-06-20,8.40,8.62,8.35,8.5500,200832,170437100,0.89;2024-06-19,8.50,8.58,8.42,8.4400,138774,117867200,0.61;2024-06-18,8.50,8.59,8.41,8.5200,173784,147916500,0.77;2024-06-17,8.55,8.75,8.48,8.5300,218425,187612200,0.96;2024-06-14,8.64,8.85,8.58,8.6400,235927,205626800,1.04;2024-06-13,8.73,8.86,8.60,8.7100,173793,151582800,0.77;2024-06-12,8.62,8.83,8.55,8.7600,204743,178124600,0.90;2024-06-11,8.80,8.88,8.45,8.6500,359191,310021500,1.58;2024-06-07,8.50,8.81,8.45,8.7900,321232,278101700,1.42;2024-06-06,8.38,8.63,8.32,8.5700,375705,319388300,1.66;2024-06-05,8.34,8.57,8.30,8.3900,364101,308203100,1.61;2024-06-04,8.09,8.39,8.03,8.3700,362188,297310400,1.60;2024-06-03,8.15,8.21,8.02,8.0900,286674,232434900,1.26;2024-05-31,7.96,8.19,7.90,8.1300,288628,233384800,1.27;2024-05-30,8.17,8.24,7.95,7.9700,264521,212516400,1.17;2024-05-29,8.36,8.44,8.13,8.3400,318102,263770600,1.40;2024-05-28,8.50,8.68,8.28,8.3600,409402,344649800,1.81;2024-05-27,8.18,8.60,8.09,8.4800,644821,540409900,2.84;2024-05-24,7.95,8.27,7.92,8.1100,461811,376895700,2.04;2024-05-23,8.19,8.19,7.90,7.9200,349009,279380100,1.54