换肤

甘肃能化

i问董秘

000552

主营介绍

  • 主营业务：

    煤炭开采和销售。

  • 产品类型：

    煤炭、发电

  • 产品名称：

    配焦煤 、 动力煤 、 发电

  • 经营范围：

    煤炭开采、洗癣销售（仅限分支机构王家山煤矿、魏家地煤矿、大水头煤矿、宝积山煤矿、红会第一煤矿、红会第四煤矿凭许可证在有效期内经营）；机械产品、矿山机械、矿山机电产品、电力设备的生产、销售、维修（仅限分支机构凭许可证、资质证在有效期内经营）；发电、供电、供水（仅限分支机构凭许可证、资质证在有效期内经营）；普通货物运输（仅限分支机构凭许可证、资质证在有效期内经营）；铁路专运线运营；煤炭地质勘查与测绘服务；工程测量；建筑材料、化工产品（不含危险化学品）、工矿配件、机电产品（不含小汽车）、五金交电的批发、零售；设备租赁（不含融资租赁）；房屋租赁。（凡涉及行政许可或资质经营项目，凭有效期许可证、资质证经营）。

运营业务数据

最新公告日期：2024-08-23　
业务名称 2024-06-30 2024-03-31 2023-12-31 2023-06-30 2022-12-31
专利数量:授权专利(项) 35.00 - - - -
专利数量:申请专利(项) 77.00 - - - -
产量:复合肥(吨) 6.10万 4.03万 11.40万 - -
产量:浓硝酸(吨) 2.83万 1.15万 4.85万 - -
产量:煤炭(吨) 1032.12万 526.27万 1967.68万 958.50万 -
发电量:火力(千瓦时) 18.05亿 - - 20.22亿 42.00亿
销量:复合肥(吨) 5.88万 3.25万 11.38万 - -
销量:浓硝酸(吨) 2.73万 9900.00 5.07万 - -
销量:煤炭(吨) 857.16万 416.73万 1926.73万 806.41万 -
售电量(度) - 10.32亿 37.79亿 - -
供热量(吉焦) - 488.39万 509.00万 364.88万 608.33万
供汽量(吉焦) - 39.66万 - 53.30万 145.67万
产量:页岩油(吨) - 6200.00 2.34万 1.14万 2.72万
产量:采掘业(吨) - - 1967.68万 - -
销量:采掘业(吨) - - 1926.73万 - -
产量:煤炭:三矿(吨) - - 172.20万 - -
产量:煤炭:大水头矿(吨) - - 240.00万 - -
产量:煤炭:天宝煤业(吨) - - 450.10万 - -
产量:煤炭:天祝煤业(吨) - - 98.79万 - -
产量:煤炭:海石湾煤矿(吨) - - 197.88万 - -
产量:煤炭:王家山矿(吨) - - 210.00万 - -
产量:煤炭:红会一矿(吨) - - 146.71万 - -
产量:煤炭:金河煤矿(吨) - - 132.00万 - -
产量:煤炭:魏家地矿(吨) - - 320.00万 - -
销量:煤炭:三矿(吨) - - 173.86万 - -
销量:煤炭:大水头矿(吨) - - 233.21万 - -
销量:煤炭:天宝煤业(吨) - - 445.30万 - -
销量:煤炭:天祝煤业(吨) - - 98.78万 - -
销量:煤炭:海石湾煤矿(吨) - - 197.87万 - -
销量:煤炭:王家山矿(吨) - - 184.75万 - -
销量:煤炭:红会一矿(吨) - - 138.50万 - -
销量:煤炭:金河煤矿(吨) - - 131.99万 - -
销量:煤炭:魏家地矿(吨) - - 322.47万 - -
销量:页岩油(吨) - - - 8700.00 2.72万
煤炭产量(吨) - - - - 1494.02万
煤炭销量(吨) - - - - 1415.41万
三矿产量(吨) - - - - 180.19万
三矿销量(吨) - - - - 196.13万
大水头矿产量(吨) - - - - 225.00万
大水头矿销量(吨) - - - - 220.31万
天祝煤业产量(吨) - - - - 98.60万
天祝煤业销量(吨) - - - - 98.60万
海石湾煤矿产量(吨) - - - - 197.62万
海石湾煤矿销量(吨) - - - - 205.02万
王家山矿产量(吨) - - - - 206.00万
王家山矿销量(吨) - - - - 167.68万
红会一矿产量(吨) - - - - 155.00万
红会一矿销量(吨) - - - - 154.39万
金河煤矿产量(吨) - - - - 131.61万
金河煤矿销量(吨) - - - - 135.56万
魏家地矿产量(吨) - - - - 300.00万
魏家地矿销量(吨) - - - - 237.72万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前5大客户：共销售了26.88亿元,占营业收入的23.61%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额（元） 占比
客户一
 10.97亿 9.64%
客户二
 5.49亿 4.82%
客户三
 5.12亿 4.50%
客户四
 2.75亿 2.41%
客户五
 2.55亿 2.24%
前5大供应商：共采购了12.21亿元,占总采购额的17.93%
  • 甘肃瑞赛可循环经济产业集团有限公司
  • 中铁二十一局集团有限公司
  • 保利新联爆破工程集团有限公司
  • 新疆哈密三塘湖能源开发建设有限责任公司
  • 甘肃佰信达工贸有限公司
  • 其他
供应商名称 采购额（元） 占比
甘肃瑞赛可循环经济产业集团有限公司
 3.17亿 4.66%
中铁二十一局集团有限公司
 2.75亿 4.04%
保利新联爆破工程集团有限公司
 2.32亿 3.41%
新疆哈密三塘湖能源开发建设有限责任公司
 1.98亿 2.91%
甘肃佰信达工贸有限公司
 1.98亿 2.91%
前5大客户：共销售了30.04亿元,占营业收入的24.60%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额（元） 占比
客户一
 11.33亿 9.27%
客户二
 6.79亿 5.56%
客户三
 4.55亿 3.73%
客户四
 3.77亿 3.09%
客户五
 3.60亿 2.95%
前5大供应商：共采购了14.72亿元,占总采购额的22.70%
  • 甘肃佰信达工贸有限公司
  • 航天长征化学工程股份有限公司
  • 甘肃瑞赛可循环经济产业集团有限公司
  • 中铁二十一局集团有限公司
  • 保利新联爆破工程集团有限公司
  • 其他
供应商名称 采购额（元） 占比
甘肃佰信达工贸有限公司
 3.94亿 6.08%
航天长征化学工程股份有限公司
 3.51亿 5.42%
甘肃瑞赛可循环经济产业集团有限公司
 3.08亿 4.75%
中铁二十一局集团有限公司
 2.22亿 3.42%
保利新联爆破工程集团有限公司
 1.97亿 3.03%
前5大客户：共销售了22.82亿元,占营业收入的47.13%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额（元） 占比
客户1
 9.10亿 18.80%
客户2
 4.22亿 8.72%
客户3
 3.68亿 7.61%
客户4
 3.07亿 6.35%
客户5
 2.74亿 5.65%
前5大供应商：共采购了7.09亿元,占总采购额的45.94%
  • 甘肃佰信达工贸有限公司
  • 甘肃煤炭第一工程有限责任公司
  • 国网甘肃省电力公司白银供电公司
  • 甘肃海惠源商贸有限公司
  • 甘肃华能工程建设有限公司
  • 其他
供应商名称 采购额（元） 占比
甘肃佰信达工贸有限公司
 2.32亿 15.00%
甘肃煤炭第一工程有限责任公司
 2.00亿 12.93%
国网甘肃省电力公司白银供电公司
 1.18亿 7.66%
甘肃海惠源商贸有限公司
 8243.04万 5.34%
甘肃华能工程建设有限公司
 7737.45万 5.01%
前5大客户：共销售了18.11亿元,占营业收入的49.10%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额（元） 占比
客户1
 8.29亿 22.49%
客户2
 2.90亿 7.85%
客户3
 2.80亿 7.59%
客户4
 2.24亿 6.08%
客户5
 1.87亿 5.08%
前5大供应商：共采购了4.24亿元,占总采购额的32.55%
  • 甘肃煤炭第一工程有限责任公司
  • 国网甘肃省电力公司白银供电公司
  • 甘肃佰信达工贸有限公司
  • 甘肃华能工程建设有限公司
  • 靖远恒源裕工贸有限公司
  • 其他
供应商名称 采购额（元） 占比
甘肃煤炭第一工程有限责任公司
 1.44亿 11.04%
国网甘肃省电力公司白银供电公司
 9911.33万 7.62%
甘肃佰信达工贸有限公司
 6806.20万 5.23%
甘肃华能工程建设有限公司
 6325.29万 4.86%
靖远恒源裕工贸有限公司
 4957.82万 3.81%
前5大客户：共销售了22.86亿元,占营业收入的56.36%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额（元） 占比
客户一
 7.59亿 18.71%
客户二
 4.82亿 11.89%
客户三
 3.85亿 9.50%
客户四
 3.38亿 8.35%
客户五
 3.21亿 7.91%
前5大供应商：共采购了5.25亿元,占总采购额的34.28%
  • 甘肃煤炭第一工程有限责任公司
  • 靖远县鸿发源工贸有限公司
  • 国网甘肃省电力公司白银供电公司
  • 白银宝源安顺工贸有限公司
  • 甘肃华能工程建设有限公司
  • 其他
供应商名称 采购额（元） 占比
甘肃煤炭第一工程有限责任公司
 1.69亿 11.03%
靖远县鸿发源工贸有限公司
 1.20亿 7.85%
国网甘肃省电力公司白银供电公司
 1.06亿 6.90%
白银宝源安顺工贸有限公司
 6609.99万 4.31%
甘肃华能工程建设有限公司
 6413.14万 4.19%

董事会经营评述

　　一、报告期内公司从事的主要业务　　2024年上半年，面对严峻复杂的国际环境和艰巨繁重的国内改革发展稳定任务，我国经济总体运行平稳，稳中有进，煤炭市场整体呈震荡运行态势。公司紧紧围绕年初制订的经营计划，坚持改革创新谋发展、攻坚克难抓落实，克服煤炭市场下行、生产接续调整等不利因素影响，企业管理体系逐步健全完善，资产规模实力不断壮大，经营质效持续稳定。　　1.强引擎、增动能，高质量培育发展新质生产力。坚定不移贯彻落实习近平总书记关于“加快发展新质生产力，扎实推进高质量发展”讲话精神，全面构建具有智能化、绿色化、融合化特征和符合完整性、先进性、安全性要求的现代煤基产业体系，深化产学研用相结合、着力... 查看全部▼

　　一、报告期内公司从事的主要业务
　　2024年上半年，面对严峻复杂的国际环境和艰巨繁重的国内改革发展稳定任务，我国经济总体运行平稳，稳中有进，煤炭市场整体呈震荡运行态势。公司紧紧围绕年初制订的经营计划，坚持改革创新谋发展、攻坚克难抓落实，克服煤炭市场下行、生产接续调整等不利因素影响，企业管理体系逐步健全完善，资产规模实力不断壮大，经营质效持续稳定。
　　1.强引擎、增动能，高质量培育发展新质生产力。坚定不移贯彻落实习近平总书记关于“加快发展新质生产力，扎实推进高质量发展”讲话精神，全面构建具有智能化、绿色化、融合化特征和符合完整性、先进性、安全性要求的现代煤基产业体系，深化产学研用相结合、着力技术攻关改造，落实国家、甘肃省关于科技创新、技术改造等优惠政策，争取政府各类专项资金支持；发挥企业科技创新主体地位，在煤炭生产、电力输送、化工产品生产及基建施工等领域加强技术研究，打造原创技术策源地。2024年上半年，全公司申请专利77项，获专利授权35项。积极引进新技术、新设备、新工艺、新材料，扩大首台套装备、首批次材料和首版次软件应用，争取相关支持政策，提升矿井安全生产装备水平。
　　2.激活力、聚合力，高质量增强企业核心竞争优势。坚定不移攻坚克难、团结一致、开拓创新，明确改革与融合“路线图”“施工表”“目标点”，改革成果不断显现，融合效应持续释放。一是突出抓好功能使命性改革任务，公司关键业务管理有效整合，核心业务信息系统搭建完成，以科技创新推动管理变革，加快数字化技术与企业生产经营管理深度融合。二是突出抓好体制机制性改革任务，健全完善合规内控制度，编制完成内部控制制度体系，建立多层次风险预警和快速反应机制，着力打造精益化管理体系，切实增强企业应对市场变化和经营风险防范能力。
　　3.优存量、拓增量，高质量加快产业转型升级。一是做强做优做大煤炭产业。加快推进景泰白岩子项目，正在进行内部试运转，待获得核准后进行联合试运转；红沙梁煤炭露天矿力争抓紧竣工验收和审计相关工作，同时积极推进井工矿建设进度。二是加速优化布局电力产业。加快推动兰州新区2×350MW热电联产项目；持续推进庆阳2×660MW热电项目前期工作。三是加快谋划推进煤化工产业，全力推进落实清洁高效气化气综合利用（搬迁改造）项目建设，确保一期工程11月底之前出合格尿素产品。同步谋划精细化工后续产业，构建化工新材料、合成气及甲醇下游精细化工产业集群，逐步提升煤化工产业链现代化水平。四是科学布局延伸煤基产业链。坚定不移走新型工业化、安全绿色智能化、清洁高效低碳集约化发展之路，加快硅煤、活性炭、褐煤制有机肥等煤炭清洁高质化利用项目和煤层气抽采综合利用项目建设进度，构建围绕煤炭产业集成高效、良性互动、协同发展新格局。
　　4.固根本、强基础，高质量建设本质安全型企业。始终把安全工作放在首位，毫不动摇地向“零工亡”目标奋斗。一是抓好安全生产“四大抓手”，以科学管理护航企业安全发展，抓严“六大”安全管理责任落实，抓实“1+7”安全生产标准化管理体系建设，抓好全员素质提升工程建设，推进“631”培训模式，提高全员安全培训效率。二是走好智慧矿山建设的道路，以“三化”改造提升安全保障能力。按照“最简、最优、最安全”原则，抓好“三化”改造，打造煤矿智能管控新态势，提升煤炭开采本质安全水平。三是依靠科技进步，以硬核技术实现对各类灾害的成功治理。加大与科研院所的合作力度，紧盯重大灾害治理，强化技术研发创新，加强冲击地压防治、“一通三防”和防突管理、防治水管理、机电运输管理、顶板管理，强化源头管控。
　　报告期内，公司煤炭产品产量1032.12万吨、销量857.16万吨；火力发电量18.05亿度；浓硝酸产量2.83万吨，销量2.73万吨，复合肥产量6.10万吨，销量5.88万吨。实现营业收入562,498.67万元，归属于母公司股东的净利润89,724.38万元，每股收益0.1677元，期末每股净资产3.14元。

　　二、核心竞争力分析
　　报告期内，公司核心竞争力未发生变化。

　　三、公司面临的风险和应对措施
　　1.宏观经济波动和政策风险
　　煤炭、电力行业与宏观经济发展关系密切，宏观经济波动将影响公司的生产经营和盈利能力。同时，行业政策变化影响公司煤炭产能、产量及价格变动。
　　公司将密切关注宏观经济形势和行业政策的发展和变化，严格遵守相关法律、法规及政策，制定积极灵活的经营策略，加快调整产业结构，落实深化改革措施，努力降低宏观经济波动和政策变化对公司运行的影响。
　　2.安全生产风险
　　随着矿井开采深度的延伸，瓦斯、冲击地压、水害、火灾等灾害加重且耦合叠加，灾害治理工程与掘进矛盾日益凸显，矿井自然灾害日趋严重，开采难度增大，安全风险增高。
　　公司将始终把安全工作放在首位，牢固树立“两个至上”安全发展理念，统筹发展和安全，坚持“管理、装备、系统、素质”四并重，持续推进安全管理体系建设，不断提升安全保障能力水平，强化安全文化建设，确保安全生产工作行稳致远。
　　3.产业发展仍不平衡
　　目前，公司核心业务是煤炭，其他产业收入具有较大不确定性，依然面临产业发展不平衡状况。
　　公司将坚定不移做强煤炭主业，加快推进景泰白岩子项目、天宝煤业红沙梁矿井项目建设进度，积极参与增强公司资源储备；加速优化电力产业，大力推动新区热电联产、庆阳煤电项目建设力度，切实加强白银热电、洁能热电、固废物热电运行管理，加大技术改造力度，提升电厂智能化水平；全力推进清洁高效气化气综合利用（搬迁改造）项目一期工程尽早出产品，为企业经济增长做贡献；扎实做好煤基产业链延伸，抓好王家山、海石湾、窑煤融禾洗煤厂运行，加快大水头矿、魏家地矿、景泰白岩子、天宝红沙梁洗煤厂建设，构建围绕煤炭产业集成高效、良性互动、协同发展新格局，力争十四五末，公司煤炭产能达到2314万吨，化工产品产能达到140万吨，电力装机容量达到300万千瓦。 收起▲

产品价格

数据截至(20241108)
["\u5143\/\u5428","\u7f8e\u5143\/\u767e\u4e07\u82f1\u70ed\u5355\u4f4d","\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20241108,2.90,2.69,-1.0238907849829,0,20241108
[[20231109,3.2,3.041,"SJ"],[20231110,3.2,3.033,"SJ"],[20231111,3.2,3.033,"SJ"],[20231112,3.2,3.033,"SJ"],[20231113,3.22,3.197,"SJ"],[20231114,3.17,3.106,"SJ"],[20231115,3.18,3.19,"SJ"],[20231116,3.14,3.062,"SJ"],[20231117,3.13,2.96,"SJ"],[20231118,3.13,2.96,"SJ"],[20231119,3.13,2.96,"SJ"],[20231120,3.14,2.882,"SJ"],[20231121,3.15,2.846,"SJ"],[20231122,3.13,2.897,"SJ"],[20231123,3.14,2.897,"SJ"],[20231124,3.14,2.855,"SJ"],[20231125,3.14,2.855,"SJ"],[20231126,3.14,2.855,"SJ"],[20231127,3.17,2.794,"SJ"],[20231128,3.18,2.706,"SJ"],[20231129,3.19,2.804,"SJ"],[20231130,3.16,2.802,"SJ"],[20231201,3.19,2.814,"SJ"],[20231202,3.19,2.814,"SJ"],[20231203,3.19,2.814,"SJ"],[20231204,3.2,2.694,"SJ"],[20231205,3.15,2.71,"SJ"],[20231206,3.16,2.569,"SJ"],[20231207,3.14,2.585,"SJ"],[20231208,3.11,2.581,"SJ"],[20231209,3.11,2.581,"SJ"],[20231210,3.11,2.581,"SJ"],[20231211,3.11,2.431,"SJ"],[20231212,3.1,2.311,"SJ"],[20231213,3.1,2.335,"SJ"],[20231214,3.16,2.392,"SJ"],[20231215,3.13,2.491,"SJ"],[20231216,3.13,2.491,"SJ"],[20231217,3.13,2.491,"SJ"],[20231218,3.1,2.503,"SJ"],[20231219,3.06,2.492,"SJ"],[20231220,3.08,2.447,"SJ"],[20231221,3.06,2.572,"SJ"],[20231222,3.06,2.61,"SJ"],[20231223,3.06,2.61,"SJ"],[20231224,3.06,2.61,"SJ"],[20231225,3.07,2.61,"SJ"],[20231226,3.05,2.55,"SJ"],[20231227,3.04,2.619,"SJ"],[20231228,3.06,2.557,"SJ"],[20231229,3.05,2.514,"SJ"],[20231230,3.05,2.514,"SJ"],[20231231,3.05,2.514,"SJ"],[20240101,3.05,2.514,"SJ"],[20240102,3.1,2.568,"SJ"],[20240103,3.18,2.668,"SJ"],[20240104,3.2,2.821,"SJ"],[20240105,3.18,2.893,"SJ"],[20240106,3.18,2.893,"SJ"],[20240107,3.18,2.893,"SJ"],[20240108,3.13,2.98,"SJ"],[20240109,3.16,3.19,"SJ"],[20240110,3.1,3.039,"SJ"],[20240111,3.08,3.097,"SJ"],[20240112,3.08,3.313,"SJ"],[20240113,3.08,3.313,"SJ"],[20240114,3.08,3.313,"SJ"],[20240115,3.08,3.313,"SJ"],[20240116,3.06,2.9,"SJ"],[20240117,3.01,2.87,"SJ"],[20240118,2.94,2.697,"SJ"],[20240119,2.91,2.519,"SJ"],[20240120,2.91,2.519,"SJ"],[20240121,2.91,2.519,"SJ"],[20240122,2.76,2.419,"SJ"],[20240123,2.83,2.45,"SJ"],[20240124,2.9,2.641,"SJ"],[20240125,3.03,2.571,"SJ"],[20240126,3.08,2.712,"SJ"],[20240127,3.08,2.712,"SJ"],[20240128,3.08,2.712,"SJ"],[20240129,3.05,2.49,"SJ"],[20240130,3,2.077,"SJ"],[20240131,2.95,2.1,"SJ"],[20240201,2.88,2.05,"SJ"],[20240202,2.8,2.079,"SJ"],[20240203,2.8,2.079,"SJ"],[20240204,2.8,2.079,"SJ"],[20240205,2.65,2.082,"SJ"],[20240206,2.85,2.009,"SJ"],[20240207,2.9,1.967,"SJ"],[20240208,3,1.917,"SJ"],[20240209,3,1.847,"SJ"],[20240210,3,1.847,"SJ"],[20240211,3,1.847,"SJ"],[20240212,3,1.768,"SJ"],[20240213,3,1.689,"SJ"],[20240214,3,1.609,"SJ"],[20240215,3,1.581,"SJ"],[20240216,3,1.609,"SJ"],[20240217,3,1.609,"SJ"],[20240218,3,1.609,"SJ"],[20240219,3.03,1.609,"SJ"],[20240220,3.03,1.576,"SJ"],[20240221,3.02,1.773,"SJ"],[20240222,3.14,1.732,"SJ"],[20240223,3.09,1.603,"SJ"],[20240224,3.09,1.603,"SJ"],[20240225,3.09,1.603,"SJ"],[20240226,3.02,1.659,"SJ"],[20240227,3.05,1.615,"SJ"],[20240228,2.98,1.885,"SJ"],[20240229,3,1.86,"SJ"],[20240301,3.03,1.835,"SJ"],[20240302,3.03,1.835,"SJ"],[20240303,3.03,1.835,"SJ"],[20240304,3.04,1.916,"SJ"],[20240305,3,1.957,"SJ"],[20240306,3.05,1.929,"SJ"],[20240307,3.05,1.818,"SJ"],[20240308,3.07,1.805,"SJ"],[20240309,3.07,1.805,"SJ"],[20240310,3.07,1.805,"SJ"],[20240311,3.04,1.759,"SJ"],[20240312,3.02,1.714,"SJ"],[20240313,2.99,1.658,"SJ"],[20240314,2.99,1.741,"SJ"],[20240315,3,1.655,"SJ"],[20240316,3,1.655,"SJ"],[20240317,3,1.655,"SJ"],[20240318,3.02,1.703,"SJ"],[20240319,3.03,1.744,"SJ"],[20240320,3.04,1.699,"SJ"],[20240321,3.03,1.683,"SJ"],[20240322,2.99,1.659,"SJ"],[20240323,2.99,1.659,"SJ"],[20240324,2.99,1.659,"SJ"],[20240325,2.98,1.615,"SJ"],[20240326,2.97,1.575,"SJ"],[20240327,2.94,1.718,"SJ"],[20240328,2.93,1.763,"SJ"],[20240329,2.95,1.763,"SJ"],[20240330,2.95,1.763,"SJ"],[20240331,2.95,1.763,"SJ"],[20240401,2.97,1.837,"SJ"],[20240402,3.01,1.862,"SJ"],[20240403,3.08,1.841,"SJ"],[20240404,3.08,1.774,"SJ"],[20240405,3.08,1.785,"SJ"],[20240406,3.08,1.785,"SJ"],[20240407,3.08,1.785,"SJ"],[20240408,3.07,1.844,"SJ"],[20240409,3.08,1.872,"SJ"],[20240410,3.1,1.885,"SJ"],[20240411,3.15,1.764,"SJ"],[20240412,3.16,1.77,"SJ"],[20240413,3.16,1.77,"SJ"],[20240414,3.16,1.77,"SJ"],[20240415,3.37,1.691,"SJ"],[20240416,3.48,1.732,"SJ"],[20240417,3.45,1.712,"SJ"],[20240418,3.55,1.757,"SJ"],[20240419,3.5,1.752,"SJ"],[20240420,3.5,1.752,"SJ"],[20240421,3.5,1.752,"SJ"],[20240422,3.37,1.791,"SJ"],[20240423,3.23,1.812,"SJ"],[20240424,3.36,1.653,"SJ"],[20240425,3.38,1.638,"SJ"],[20240426,3.56,1.614,"SJ"],[20240427,3.56,1.614,"SJ"],[20240428,3.56,1.614,"SJ"],[20240429,3.45,2.03,"SJ"],[20240430,3.52,1.991,"SJ"],[20240501,3.52,1.932,"SJ"],[20240502,3.52,2.035,"SJ"],[20240503,3.52,2.142,"SJ"],[20240504,3.52,2.142,"SJ"],[20240505,3.52,2.142,"SJ"],[20240506,3.47,2.195,"SJ"],[20240507,3.5,2.207,"SJ"],[20240508,3.49,2.187,"SJ"],[20240509,3.52,2.301,"SJ"],[20240510,3.48,2.252,"SJ"],[20240511,3.48,2.252,"SJ"],[20240512,3.48,2.252,"SJ"],[20240513,3.6,2.381,"SJ"],[20240514,3.53,2.344,"SJ"],[20240515,3.52,2.416,"SJ"],[20240516,3.48,2.495,"SJ"],[20240517,3.55,2.626,"SJ"],[20240518,3.55,2.626,"SJ"],[20240519,3.55,2.626,"SJ"],[20240520,3.65,2.751,"SJ"],[20240521,3.7,2.671,"SJ"],[20240522,3.69,2.842,"SJ"],[20240523,3.55,2.657,"SJ"],[20240524,3.56,2.52,"SJ"],[20240525,3.56,2.52,"SJ"],[20240526,3.56,2.52,"SJ"],[20240527,3.57,2.52,"SJ"],[20240528,3.62,2.59,"SJ"],[20240529,3.78,2.493,"SJ"],[20240530,3.62,2.572,"SJ"],[20240531,3.88,2.587,"SJ"],[20240601,3.88,2.587,"SJ"],[20240602,3.88,2.587,"SJ"],[20240603,3.8,2.756,"SJ"],[20240604,3.73,2.586,"SJ"],[20240605,3.67,2.757,"SJ"],[20240606,3.68,2.821,"SJ"],[20240607,3.63,2.918,"SJ"],[20240608,3.63,2.918,"SJ"],[20240609,3.63,2.918,"SJ"],[20240610,3.63,2.906,"SJ"],[20240611,3.68,3.129,"SJ"],[20240612,3.78,3.045,"SJ"],[20240613,3.58,2.959,"SJ"],[20240614,3.65,2.881,"SJ"],[20240615,3.65,2.881,"SJ"],[20240616,3.65,2.881,"SJ"],[20240617,3.56,2.788,"SJ"],[20240618,3.5,2.909,"SJ"],[20240619,3.41,2.909,"SJ"],[20240620,3.41,2.741,"SJ"],[20240621,3.27,2.705,"SJ"],[20240622,3.27,2.705,"SJ"],[20240623,3.27,2.705,"SJ"],[20240624,3.2,2.811,"SJ"],[20240625,3.33,2.756,"SJ"],[20240626,3.49,2.628,"SJ"],[20240627,3.42,2.685,"SJ"],[20240628,3.47,2.601,"SJ"],[20240629,3.47,2.601,"SJ"],[20240630,3.47,2.601,"SJ"],[20240701,3.59,2.478,"SJ"],[20240702,3.56,2.435,"SJ"],[20240703,3.52,2.418,"SJ"],[20240704,3.44,2.418,"SJ"],[20240705,3.46,2.319,"SJ"],[20240706,3.46,2.319,"SJ"],[20240707,3.46,2.319,"SJ"],[20240708,3.31,2.366,"SJ"],[20240709,3.4,2.344,"SJ"],[20240710,3.25,2.329,"SJ"],[20240711,3.28,2.268,"SJ"],[20240712,3.24,2.329,"SJ"],[20240713,3.24,2.329,"SJ"],[20240714,3.24,2.329,"SJ"],[20240715,3.27,2.158,"SJ"],[20240716,3.27,2.188,"SJ"],[20240717,3.03,2.035,"SJ"],[20240718,3.06,2.125,"SJ"],[20240719,3,2.128,"SJ"],[20240720,3,2.128,"SJ"],[20240721,3,2.128,"SJ"],[20240722,2.84,2.251,"SJ"],[20240723,2.74,2.187,"SJ"],[20240724,2.68,2.117,"SJ"],[20240725,2.66,2.041,"SJ"],[20240726,2.71,2.006,"SJ"],[20240727,2.71,2.006,"SJ"],[20240728,2.71,2.006,"SJ"],[20240729,2.73,1.907,"SJ"],[20240730,2.7,2.126,"SJ"],[20240731,2.81,2.036,"SJ"],[20240801,2.79,1.968,"SJ"],[20240802,2.72,1.967,"SJ"],[20240803,2.72,1.967,"SJ"],[20240804,2.72,1.967,"SJ"],[20240805,2.68,1.942,"SJ"],[20240806,2.74,2.01,"SJ"],[20240807,2.74,2.112,"SJ"],[20240808,2.76,2.127,"SJ"],[20240809,2.76,2.143,"SJ"],[20240810,2.76,2.143,"SJ"],[20240811,2.76,2.143,"SJ"],[20240812,2.75,2.189,"SJ"],[20240813,2.75,2.148,"SJ"],[20240814,2.72,2.219,"SJ"],[20240815,2.74,2.197,"SJ"],[20240816,2.72,2.123,"SJ"],[20240817,2.72,2.123,"SJ"],[20240818,2.72,2.123,"SJ"],[20240819,2.73,2.235,"SJ"],[20240820,2.57,2.198,"SJ"],[20240821,2.52,2.177,"SJ"],[20240822,2.48,2.053,"SJ"],[20240823,2.49,2.022,"SJ"],[20240824,2.49,2.022,"SJ"],[20240825,2.49,2.022,"SJ"],[20240826,2.5,1.956,"SJ"],[20240827,2.48,1.904,"SJ"],[20240828,2.49,1.93,"SJ"],[20240829,2.49,2.137,"SJ"],[20240830,2.53,2.127,"SJ"],[20240831,2.53,2.127,"SJ"],[20240901,2.53,2.127,"SJ"],[20240902,2.49,2.127,"SJ"],[20240903,2.47,2.203,"SJ"],[20240904,2.4,2.145,"SJ"],[20240905,2.41,2.254,"SJ"],[20240906,2.35,2.275,"SJ"],[20240907,2.35,2.275,"SJ"],[20240908,2.35,2.275,"SJ"],[20240909,2.29,2.17,"SJ"],[20240910,2.29,2.232,"SJ"],[20240911,2.26,2.27,"SJ"],[20240912,2.28,2.357,"SJ"],[20240913,2.24,2.305,"SJ"],[20240914,2.24,2.305,"SJ"],[20240915,2.24,2.305,"SJ"],[20240916,2.24,2.373,"SJ"],[20240917,2.24,2.324,"SJ"],[20240918,2.28,2.284,"SJ"],[20240919,2.32,2.348,"SJ"],[20240920,2.3,2.434,"SJ"],[20240921,2.3,2.434,"SJ"],[20240922,2.3,2.434,"SJ"],[20240923,2.34,2.613,"SJ"],[20240924,2.49,2.551,"SJ"],[20240925,2.54,2.637,"SJ"],[20240926,2.65,2.585,"SJ"],[20240927,2.77,2.902,"SJ"],[20240928,2.77,2.902,"SJ"],[20240929,2.77,2.902,"SJ"],[20240930,3,2.923,"SJ"],[20241001,3,2.896,"SJ"],[20241002,3,2.886,"SJ"],[20241003,3,2.97,"SJ"],[20241004,3,2.854,"SJ"],[20241005,3,2.854,"SJ"],[20241006,3,2.854,"SJ"],[20241007,3,2.746,"SJ"],[20241008,3.06,2.733,"SJ"],[20241009,2.81,2.66,"SJ"],[20241010,2.92,2.675,"SJ"],[20241011,2.88,2.632,"SJ"],[20241012,2.88,2.632,"SJ"],[20241013,2.88,2.632,"SJ"],[20241014,2.91,2.494,"SJ"],[20241015,2.79,2.498,"SJ"],[20241016,2.82,2.367,"SJ"],[20241017,2.77,2.347,"SJ"],[20241018,2.82,2.258,"SJ"],[20241019,2.82,2.258,"SJ"],[20241020,2.82,2.258,"SJ"],[20241021,2.81,2.312,"SJ"],[20241022,2.82,2.311,"SJ"],[20241023,2.85,2.342,"SJ"],[20241024,2.8,2.522,"SJ"],[20241025,2.8,2.56,"SJ"],[20241026,2.8,2.56,"SJ"],[20241027,2.8,2.56,"SJ"],[20241028,2.89,2.309,"SJ"],[20241029,2.79,2.346,"SJ"],[20241030,2.75,2.845,"SJ"],[20241031,2.73,2.707,"SJ"],[20241101,2.73,2.663,"SJ"],[20241102,2.73,2.663,"SJ"],[20241103,2.73,2.663,"SJ"],[20241104,2.71,2.781,"SJ"],[20241105,2.81,2.67,"SJ"],[20241106,2.82,2.747,"SJ"],[20241107,2.93,2.693,"SJ"],[20241108,2.9,2.693,"SJ"]]
[[{"ZGB":"3098397607","LTGB":"2836141085","MGSY":"0.3500","JLR":"1080580000.0000","code":"600803","name":"\u65b0\u5965\u80a1\u4efd","zycp":"\u5929\u7136\u6c14\u96f6\u552e","zybl":0.48952423359888}],[{"ZGB":"1089312554","LTGB":"1050552865","MGSY":"-0.0025","JLR":"-2716721.8100","code":"600207","name":"\u5b89\u5f69\u9ad8\u79d1","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.66983174539764}],[{"ZGB":"5583147471","LTGB":"5583147471","MGSY":"0.0434","JLR":"242187445.9100","code":"600339","name":"\u4e2d\u6cb9\u5de5\u7a0b","zycp":"\u6cb9\u6c14\u7530\u5730\u9762\u5de5\u7a0b","zybl":0.33940676219711}],[{"ZGB":"208000000","LTGB":"208000000","MGSY":"0.1413","JLR":"29116067.2300","code":"603800","name":"\u6d2a\u7530\u80a1\u4efd","zycp":"\u7535\u89e3\u94dc\u7b94\u8bbe\u5907\u4e1a\u52a1","zybl":0.61884870541068}],[{"ZGB":"1340854810","LTGB":"1339808772","MGSY":"0.0674","JLR":"90431152.0100","code":"600681","name":"\u767e\u5ddd\u80fd\u6e90","zycp":"\u71c3\u6c14","zybl":0.98808524925855}],[{"ZGB":"475927678","LTGB":"318522747","MGSY":"0.5167","JLR":"245896563.9100","code":"002409","name":"\u96c5\u514b\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5316\u5b66\u6750\u6599","zybl":0.28209059386571}],[{"ZGB":"1071692689","LTGB":"974075458","MGSY":"0.1170","JLR":"125251650.6500","code":"603227","name":"\u96ea\u5cf0\u79d1\u6280","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.48674274780543}],[{"ZGB":"1576127767","LTGB":"1460889862","MGSY":"0.0354","JLR":"55752510.7200","code":"002221","name":"\u4e1c\u534e\u80fd\u6e90","zycp":"\u805a\u4e19\u70ef","zybl":0.50655295679354}],[{"ZGB":"1023855833","LTGB":"693435365","MGSY":"0.3700","JLR":"375421080.4900","code":"002353","name":"\u6770\u745e\u80a1\u4efd","zycp":"\u6cb9\u6c14\u88c5\u5907\u5236\u9020\u53ca\u6280\u672f\u670d\u52a1","zybl":0.82687508767871}],[{"ZGB":"1377994126","LTGB":"1377994126","MGSY":"0.0900","JLR":"121837224.5500","code":"600617","name":"\u56fd\u65b0\u80fd\u6e90","zycp":"\u5929\u7136\u6c14\u53ca\u7164\u5c42\u6c14","zybl":0.95994260201507}],[{"ZGB":"47566763984","LTGB":"47418615837","MGSY":"0.8400","JLR":"39719000000.0000","code":"600938","name":"\u4e2d\u56fd\u6d77\u6cb9","zycp":"\u6cb9\u6c14\u9500\u552e","zybl":0.81629845217621}],[{"ZGB":"988213100","LTGB":"959331688","MGSY":"0.0800","JLR":"80294538.4100","code":"002911","name":"\u4f5b\u71c3\u80fd\u6e90","zycp":"\u57ce\u5e02\u71c3\u6c14\u4e1a\u52a1","zybl":0.48958035219705}],[{"ZGB":"232637638","LTGB":"232358460","MGSY":"-0.2500","JLR":"-57770513.1800","code":"300523","name":"\u8fb0\u5b89\u79d1\u6280","zycp":"\u57ce\u5e02\u5b89\u5168","zybl":0.39439494236319}],[{"ZGB":"1112075445","LTGB":"1112064195","MGSY":"0.4396","JLR":"488826407.7400","code":"002267","name":"\u9655\u5929\u7136\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.83856137717562}],[{"ZGB":"168000000","LTGB":"42000000","MGSY":"0.1151","JLR":"19331861.8700","code":"001331","name":"\u80dc\u901a\u80fd\u6e90","zycp":"LNG\u9500\u552e\u4e1a\u52a1","zybl":0.98110481410332}],[{"ZGB":"888890000","LTGB":"888890000","MGSY":"0.2200","JLR":"195805473.9100","code":"603053","name":"\u6210\u90fd\u71c3\u6c14","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.90525040403799}],[{"ZGB":"1771937534","LTGB":"1411454553","MGSY":"0.2210","JLR":"391215871.1700","code":"000582","name":"\u5317\u90e8\u6e7e\u6e2f","zycp":"\u88c5\u5378\u5806\u5b58\u6536\u5165","zybl":0.93934809726105}],[{"ZGB":"2852163977","LTGB":"2852163977","MGSY":"-0.1100","JLR":"-319584884.4200","code":"600231","name":"\u51cc\u94a2\u80a1\u4efd","zycp":"\u94a2\u6750\u9500\u552e","zybl":0.95593873775711}],[{"ZGB":"1311254521","LTGB":"1311254521","MGSY":"-0.0042","JLR":"-5553829.8400","code":"002356","name":"\u8d6b\u7f8e\u96c6\u56e2","zycp":"\u670d\u9970","zybl":0.97289589256273}],[{"ZGB":"967502660","LTGB":"967502660","MGSY":"0.1600","JLR":"159512840.7100","code":"000968","name":"\u84dd\u7130\u63a7\u80a1","zycp":"\u7164\u5c42\u6c14\u9500\u552e","zybl":0.92870751540515}],[{"ZGB":"400000100","LTGB":"398967500","MGSY":"0.4300","JLR":"172044864.4300","code":"603619","name":"\u4e2d\u66fc\u77f3\u6cb9","zycp":"\u539f\u6cb9\u9500\u552e","zybl":0.58081525063901}],[{"ZGB":"1507589677","LTGB":"1173183040","MGSY":"0.0300","JLR":"48376333.0900","code":"002496","name":"\u8f89\u4e30\u80a1\u4efd","zycp":"\u519c\u836f\u5236\u5242","zybl":0.76227936876178}],[{"ZGB":"183020977818","LTGB":"183020977818","MGSY":"0.2500","JLR":"45681000000.0000","code":"601857","name":"\u4e2d\u56fd\u77f3\u6cb9","zycp":"\u9500\u552e","zybl":0.65031984076437}],[{"ZGB":"2037522809","LTGB":"2026557209","MGSY":"0.1200","JLR":"247449960.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.33547863937662}],[{"ZGB":"6565755139","LTGB":"6565755139","MGSY":"0.1230","JLR":"807461526.1700","code":"600256","name":"\u5e7f\u6c47\u80fd\u6e90","zycp":"\u7164\u70ad","zybl":0.41474822027878}],[{"ZGB":"984310928","LTGB":"971384358","MGSY":"0.2100","JLR":"204002885.5900","code":"002430","name":"\u676d\u6c27\u80a1\u4efd","zycp":"\u6c14\u4f53\u9500\u552e","zybl":0.59823415709099}],[{"ZGB":"194667000","LTGB":"192720236","MGSY":"0.1500","JLR":"28219443.7800","code":"688377","name":"\u8fea\u5a01\u5c14","zycp":"","zybl":false}],[{"ZGB":"243678373","LTGB":"243678373","MGSY":"0.0400","JLR":"8415348.9400","code":"603637","name":"\u9547\u6d77\u80a1\u4efd","zycp":"\u5de5\u7a0b\u603b\u627f\u5305\u4e1a\u52a1","zybl":0.74697892499461}],[{"ZGB":"358631009","LTGB":"358447369","MGSY":"0.0390","JLR":"14060666.2100","code":"000593","name":"\u5fb7\u9f99\u6c47\u80fd","zycp":"\u71c3\u6c14\u4f9b\u5e94\u53ca\u5176\u76f8\u5173\u6536\u5165","zybl":0.95016795366134}],[{"ZGB":"600000000","LTGB":"84506418","MGSY":"0.0900","JLR":"52033709.0000","code":"301559","name":"\u4e2d\u96c6\u73af\u79d1","zycp":"\u7f50\u5f0f\u96c6\u88c5\u7bb1","zybl":0.44653444053917}],[{"ZGB":"772602178","LTGB":"649685406","MGSY":"0.0113","JLR":"8768992.2300","code":"002639","name":"\u96ea\u4eba\u80a1\u4efd","zycp":"\u538b\u7f29\u673a(\u7ec4)","zybl":0.46792538548266}],[{"ZGB":"578006934","LTGB":"574180609","MGSY":"0.0088","JLR":"5108879.1400","code":"000421","name":"\u5357\u4eac\u516c\u7528","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.70406071111089}],[{"ZGB":"4421354800","LTGB":"4421354800","MGSY":"0.1100","JLR":"475045700.0000","code":"600583","name":"\u6d77\u6cb9\u5de5\u7a0b","zycp":"\u6d77\u6d0b\u5de5\u7a0b\u603b\u627f\u5305\u9879\u76ee\u6536\u5165","zybl":0.66276108255204}],[{"ZGB":"1475111351","LTGB":"1253176733","MGSY":"0.1300","JLR":"187807246.0800","code":"000685","name":"\u4e2d\u5c71\u516c\u7528","zycp":"\u5de5\u7a0b\u5b89\u88c5","zybl":0.40340746008809}],[{"ZGB":"3144096094","LTGB":"3144096094","MGSY":"0.1400","JLR":"444187481.8500","code":"600820","name":"\u96a7\u9053\u80a1\u4efd","zycp":"\u65bd\u5de5\u4e1a","zybl":0.87133440891239}],[{"ZGB":"1916476161","LTGB":"1464166270","MGSY":"0.2980","JLR":"567930861.5300","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.67742732775042}],[{"ZGB":"4771592000","LTGB":"4771592000","MGSY":"0.1332","JLR":"635514312.0000","code":"601808","name":"\u4e2d\u6d77\u6cb9\u670d","zycp":"\u6cb9\u7530\u6280\u672f\u670d\u52a1","zybl":0.5694982541856}],[{"ZGB":"478044330","LTGB":"470449330","MGSY":"0.2200","JLR":"106677127.3500","code":"603689","name":"\u7696\u5929\u7136\u6c14","zycp":"\u957f\u8f93\u7ba1\u7ebf\u4e1a\u52a1","zybl":0.66695378075136}],[{"ZGB":"562368594","LTGB":"562360194","MGSY":"0.0100","JLR":"4157947.2300","code":"002682","name":"\u9f99\u6d32\u80a1\u4efd","zycp":"\u6ca5\u9752\u4f9b\u5e94\u94fe","zybl":0.57715099388295}],[{"ZGB":"189382714","LTGB":"189382714","MGSY":"0.3800","JLR":"72719121.7200","code":"603706","name":"\u4e1c\u65b9\u73af\u5b87","zycp":"\u4f9b\u70ed\u4e1a\u52a1","zybl":0.49943457161635}],[{"ZGB":"320000000","LTGB":"220070000","MGSY":"-0.0384","JLR":"-12295914.0100","code":"300191","name":"\u6f5c\u80fd\u6052\u4fe1","zycp":"\u6cb9\u6c14\u5f00\u91c7","zybl":0.95649630240155}],[{"ZGB":"4187093073","LTGB":"4004407820","MGSY":"0.2000","JLR":"832099109.3900","code":"600956","name":"\u65b0\u5929\u7eff\u80fd","zycp":"\u5929\u7136\u6c14\u9500\u552e\u6536\u5165","zybl":0.72166701198277}],[{"ZGB":"692831638","LTGB":"248283562","MGSY":"0.2900","JLR":"202678791.6600","code":"605368","name":"\u84dd\u5929\u71c3\u6c14","zycp":"\u7ba1\u9053\u5929\u7136\u6c14\u9500\u552e","zybl":0.45116101536197}],[{"ZGB":"1261656994","LTGB":"1232259790","MGSY":"0.0231","JLR":"28407490.6500","code":"600979","name":"\u5e7f\u5b89\u7231\u4f17","zycp":"\u552e\u7535\u6536\u5165","zybl":0.48213985915601}],[{"ZGB":"609030684","LTGB":"609030684","MGSY":"-0.0200","JLR":"-15071619.3200","code":"600333","name":"\u957f\u6625\u71c3\u6c14","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.76019064372279}],[{"ZGB":"282880000","LTGB":"132380443","MGSY":"0.0076","JLR":"2144191.8600","code":"605169","name":"\u6d2a\u901a\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e\u4e1a\u52a1","zybl":0.48944543432709}],[{"ZGB":"4757389916","LTGB":"4757389916","MGSY":"0.2074","JLR":"1105080780.0000","code":"000027","name":"\u6df1\u5733\u80fd\u6e90","zycp":"\u7535\u529b-\u71c3\u7164","zybl":0.25767033485488}],[{"ZGB":"6800495825","LTGB":"6366152391","MGSY":"0.0901","JLR":"612848039.5500","code":"600777","name":"ST\u65b0\u6f6e","zycp":"\u77f3\u6cb9\u53ca\u4f34\u751f\u5929\u7136\u6c14","zybl":1}],[{"ZGB":"160000000","LTGB":"49540000","MGSY":"0.4100","JLR":"65675301.4700","code":"603173","name":"\u798f\u65af\u8fbe","zycp":"\u7a7a\u5206\u8bbe\u5907","zybl":0.89172948340887}],[{"ZGB":"141500000","LTGB":"141500000","MGSY":"0.2600","JLR":"36427281.0100","code":"603080","name":"\u65b0\u7586\u706b\u70ac","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.79216319579778}],[{"ZGB":"138254866","LTGB":"34563717","MGSY":"0.0700","JLR":"9813293.7200","code":"301499","name":"\u7ef4\u79d1\u7cbe\u5bc6","zycp":"\u6c7d\u8f66\u7535\u5b50","zybl":0.45435829110233}],[{"ZGB":"2386293256","LTGB":"2322508511","MGSY":"0.4100","JLR":"951100033.9500","code":"002601","name":"\u9f99\u4f70\u96c6\u56e2","zycp":"\u949b\u767d\u7c89","zybl":0.67987225183023}],[{"ZGB":"1565376225","LTGB":"1325271569","MGSY":"-0.0114","JLR":"-17881640.5900","code":"300370","name":"\u5b89\u63a7\u79d1\u6280","zycp":"\u6574\u4f53\u89e3\u51b3\u65b9\u6848","zybl":0.65109840972784}],[{"ZGB":"268552722","LTGB":"261519972","MGSY":"-0.0650","JLR":"-17408981.2400","code":"300483","name":"\u9996\u534e\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u4e1a\u52a1","zybl":1}],[{"ZGB":"1725929033","LTGB":"1690931633","MGSY":"0.1400","JLR":"234630037.7400","code":"601369","name":"\u9655\u9f13\u52a8\u529b","zycp":"\u80fd\u91cf\u8f6c\u6362\u8bbe\u5907\u5236\u9020","zybl":0.52954110542265}],[{"ZGB":"1571340000","LTGB":"1561039760","MGSY":"-0.0300","JLR":"-51443242.4500","code":"600917","name":"\u91cd\u5e86\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.89377716351396}],[{"ZGB":"710629386","LTGB":"710629386","MGSY":"0.0055","JLR":"3910201.5600","code":"600764","name":"\u4e2d\u56fd\u6d77\u9632","zycp":"\u7535\u5b50\u4fe1\u606f\u4ea7\u54c1","zybl":0.50708824940614}],[{"ZGB":"383190600","LTGB":"366338580","MGSY":"0.1800","JLR":"70174056.8300","code":"300435","name":"\u4e2d\u6cf0\u80a1\u4efd","zycp":"\u71c3\u6c14\u8fd0\u8425","zybl":0.57825848510022}],[{"ZGB":"680408797","LTGB":"680408797","MGSY":"0.0082","JLR":"5551221.6000","code":"000669","name":"ST\u91d1\u9e3f","zycp":"\u5929\u7136\u6c14","zybl":0.87931690525427}],[{"ZGB":"164783993","LTGB":"108287143","MGSY":"0.0240","JLR":"3959370.4800","code":"300540","name":"\u8700\u9053\u88c5\u5907","zycp":"LNG\u88c5\u7f6e","zybl":0.82561972264997}],[{"ZGB":"3768882286","LTGB":"3680692286","MGSY":"0.1465","JLR":"552227850.9200","code":"600248","name":"\u9655\u5efa\u80a1\u4efd","zycp":"\u5efa\u7b51\u5de5\u7a0b\u4e1a\u52a1","zybl":0.89569413961701}],[{"ZGB":"220634016","LTGB":"188144760","MGSY":"0.1200","JLR":"27029802.0200","code":"002849","name":"\u5a01\u661f\u667a\u80fd","zycp":"\u8fdc\u4f20\u71c3\u6c14\u8868","zybl":0.56283621659208}],[{"ZGB":"575406349","LTGB":"542891449","MGSY":"0.0344","JLR":"19805744.3800","code":"300228","name":"\u5bcc\u745e\u7279\u88c5","zycp":"\u4f4e\u6e29\u50a8\u8fd0\u5e94\u7528\u8bbe\u5907","zybl":0.43294377161374}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0036","JLR":"29792564.0900","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.35461098499733}],[{"ZGB":"4326235483","LTGB":"3998838022","MGSY":"-0.0800","JLR":"-361454572.0600","code":"000723","name":"\u7f8e\u9526\u80fd\u6e90","zycp":"\u7164\u7126\u5316\u4ea7\u54c1\u53ca\u526f\u4ea7\u54c1","zybl":0.93673544620156}],[{"ZGB":"797848400","LTGB":"797708900","MGSY":"0.2719","JLR":"216912792.7700","code":"002490","name":"ST\u58a8\u9f99","zycp":"\u7ba1\u7c7b\u4ea7\u54c1","zybl":0.89764668595457}],[{"ZGB":"18984340033","LTGB":"18984340033","MGSY":"0.0090","JLR":"177466000.0000","code":"600871","name":"\u77f3\u5316\u6cb9\u670d","zycp":"\u94bb\u4e95","zybl":0.51275254169826}],[{"ZGB":"4894332526","LTGB":"4864938286","MGSY":"0.2380","JLR":"1159333342.0900","code":"600642","name":"\u7533\u80fd\u80a1\u4efd","zycp":"\u7535\u529b","zybl":0.43610933699239}],[{"ZGB":"422426880","LTGB":"422296455","MGSY":"0.0400","JLR":"17718478.6500","code":"002700","name":"ST\u6d69\u6e90","zycp":"\u5929\u7136\u6c14\u4e1a\u52a1","zybl":0.88814987181563}],[{"ZGB":"1150002567","LTGB":"1150002567","MGSY":"0.0900","JLR":"101791556.2200","code":"600903","name":"\u8d35\u5dde\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e\u548c\u5b89\u88c5","zybl":0.97652063294279}],[{"ZGB":"360000000","LTGB":"360000000","MGSY":"-0.0400","JLR":"-13551576.4800","code":"600107","name":"\u7f8e\u5c14\u96c5","zycp":"\u7f8e\u5c14\u96c5\u54c1\u724c","zybl":0.73296494143199}],[{"ZGB":"124753300","LTGB":"122990620","MGSY":"-0.0200","JLR":"-2396743.8400","code":"002778","name":"\u4e2d\u665f\u9ad8\u79d1","zycp":"\u6da6\u6ed1\u6cb9\u9500\u552e\u4e1a\u52a1","zybl":0.68312809463117}],[{"ZGB":"901358228","LTGB":"712116938","MGSY":"0.1800","JLR":"166001321.6200","code":"002478","name":"\u5e38\u5b9d\u80a1\u4efd","zycp":"\u6cb9\u5957\u7ba1","zybl":0.4058947537099}],[{"ZGB":"725588257","LTGB":"697396082","MGSY":"-0.0600","JLR":"-36375684.6100","code":"300157","name":"\u65b0\u9526\u52a8\u529b","zycp":"\u88c5\u5907\u53ca\u5907\u4ef6\u9500\u552e","zybl":0.87196014465356}],[{"ZGB":"3506870708","LTGB":"3491029779","MGSY":"0.1282","JLR":"447465656.1300","code":"600098","name":"\u5e7f\u5dde\u53d1\u5c55","zycp":"\u7164\u70ad","zybl":0.4956441404901}],[{"ZGB":"160000000","LTGB":"124582010","MGSY":"0.1900","JLR":"30166104.0800","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u5927\u5b97\u6c14\u4f53","zybl":0.19347935725663}],[{"ZGB":"1226519831","LTGB":"1140048210","MGSY":"0.2700","JLR":"323244885.3400","code":"600461","name":"\u6d2a\u57ce\u73af\u5883","zycp":"\u71c3\u6c14\u65b0\u80fd\u6e90","zybl":0.32067236676665}],[{"ZGB":"547665988","LTGB":"528196883","MGSY":"-0.0100","JLR":"-6523098.0300","code":"600860","name":"\u4eac\u57ce\u80a1\u4efd","zycp":"\u6c14\u4f53\u50a8\u8fd0\u4ea7\u54c1","zybl":0.8011301408763}],[{"ZGB":"1379032607","LTGB":"1379032607","MGSY":"0.1073","JLR":"147094053.1400","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u4f9b\u7535","zybl":0.76378404721991}],[{"ZGB":"225738328","LTGB":"221884219","MGSY":"0.0100","JLR":"2595423.4600","code":"300746","name":"\u6c49\u5609\u8bbe\u8ba1","zycp":"\u8bbe\u8ba1\u53ca\u54a8\u8be2\u4e1a\u52a1","zybl":0.51724823195135}],[{"ZGB":"459070924","LTGB":"383544591","MGSY":"0.0500","JLR":"24468894.4700","code":"603318","name":"\u6c34\u53d1\u71c3\u6c14","zycp":"\u71c3\u6c14\u8fd0\u8425","zybl":0.48679218190727}],[{"ZGB":"262055378","LTGB":"260807600","MGSY":"-0.0400","JLR":"-10855472.0700","code":"002207","name":"\u51c6\u6cb9\u80a1\u4efd","zycp":"\u5de5\u4e1a","zybl":0.72465268828523}],[{"ZGB":"431358600","LTGB":"421283600","MGSY":"-0.1800","JLR":"-76818377.5400","code":"600501","name":"\u822a\u5929\u6668\u5149","zycp":"\u67d4\u6027\u7ba1\u4ef6","zybl":0.43833948131964}],[{"ZGB":"150000000","LTGB":"130160421","MGSY":"0.0285","JLR":"4270304.4000","code":"002767","name":"\u5148\u950b\u7535\u5b50","zycp":"\u65e0\u7ebf\u8fdc\u4f20\u667a\u80fd\u71c3\u6c14\u8868\u542b\u7269\u8054\u7f51\u8868","zybl":0.78310256636859}],[{"ZGB":"517967074","LTGB":"508060799","MGSY":"-0.0400","JLR":"-18726197.8600","code":"002524","name":"\u5149\u6b63\u773c\u79d1","zycp":"\u767d\u5185\u969c\u9879\u76ee","zybl":0.33385894607048}],[{"ZGB":"108000000","LTGB":"27000000","MGSY":"0.3626","JLR":"39158781.5600","code":"001332","name":"\u9521\u88c5\u80a1\u4efd","zycp":"\u91d1\u5c5e\u538b\u529b\u5bb9\u5668\u8bbe\u5907\u9500\u552e\u6536\u5165","zybl":0.49607938766281}],[{"ZGB":"520535520","LTGB":"519425947","MGSY":"0.0900","JLR":"49141031.9500","code":"002443","name":"\u91d1\u6d32\u7ba1\u9053","zycp":"\u6c11\u7528\u94a2\u7ba1\u7c7b","zybl":0.66336480899329}],[{"ZGB":"313489036","LTGB":"313477786","MGSY":"0.1619","JLR":"50744972.1400","code":"002357","name":"\u5bcc\u4e34\u8fd0\u4e1a","zycp":"\u5ba2\u8fd0\u6536\u5165","zybl":0.74340149395936}],[{"ZGB":"393795738","LTGB":"329752181","MGSY":"-0.0538","JLR":"-21174829.0700","code":"300084","name":"\u6d77\u9ed8\u79d1\u6280","zycp":"\u591a\u76f8\u8ba1\u91cf\u4ea7\u54c1\u53ca\u76f8\u5173\u670d\u52a1","zybl":0.48495537644076}],[{"ZGB":"423921327","LTGB":"376127962","MGSY":"0.7800","JLR":"331878544.7400","code":"603393","name":"\u65b0\u5929\u7136\u6c14","zycp":"\u7164\u5c42\u6c14\u5f00\u91c7\u53ca\u9500\u552e","zybl":0.71841954572411}],[{"ZGB":"486943358","LTGB":"486943358","MGSY":"0.1600","JLR":"76482616.2300","code":"688106","name":"\u91d1\u5b8f\u6c14\u4f53","zycp":"\u7279\u79cd\u6c14\u4f53","zybl":0.41353097563099}],[{"ZGB":"4149009280","LTGB":"4143685780","MGSY":"0.0267","JLR":"96872753.8900","code":"600759","name":"\u6d32\u9645\u6cb9\u6c14","zycp":"\u6cb9\u6c14\u9500\u552e","zybl":1}],[{"ZGB":"590908629","LTGB":"539724376","MGSY":"0.0068","JLR":"3989084.0800","code":"300164","name":"\u901a\u6e90\u77f3\u6cb9","zycp":"\u5c04\u5b54\u9500\u552e\u53ca\u670d\u52a1\u9879\u76ee","zybl":0.97414143185234}],[{"ZGB":"449070000","LTGB":"222515330","MGSY":"0.0900","JLR":"39016474.8000","code":"605167","name":"\u5229\u67cf\u7279","zycp":"\u5de5\u7a0b\u670d\u52a1","zybl":0.80360850625492}],[{"ZGB":"8438017390","LTGB":"8438017390","MGSY":"0.0844","JLR":"712369536.6000","code":"601216","name":"\u541b\u6b63\u96c6\u56e2","zycp":"\u5316\u5b66\u539f\u6599\u548c\u5316\u5b66\u5236\u54c1","zybl":0.6765236287455}],[{"ZGB":"121739689893","LTGB":"119349251646","MGSY":"0.1530","JLR":"18316000000.0000","code":"600028","name":"\u4e2d\u56fd\u77f3\u5316","zycp":"\u8425\u9500\u53ca\u5206\u9500","zybl":0.55210410468274}],[{"ZGB":"880084656","LTGB":"875767412","MGSY":"0.0227","JLR":"19950797.0700","code":"000407","name":"\u80dc\u5229\u80a1\u4efd","zycp":"\u5929\u7136\u6c14\u53ca\u589e\u503c\u4e1a\u52a1","zybl":0.81188158893635}],[{"ZGB":"714187046","LTGB":"553190400","MGSY":"0.0400","JLR":"28063348.7700","code":"603223","name":"\u6052\u901a\u80a1\u4efd","zycp":"LNG\u7b49\u8d38\u6613","zybl":0.74411251417646}],[{"ZGB":"2375981952","LTGB":"2375585952","MGSY":"-0.0158","JLR":"-37439035.8600","code":"600691","name":"\u9633\u7164\u5316\u5de5","zycp":"\u5316\u5de5","zybl":0.37450649548559}],[{"ZGB":"104360724","LTGB":"61133724","MGSY":"0.0700","JLR":"7043181.7600","code":"301063","name":"\u6d77\u9505\u80a1\u4efd","zycp":"\u6cb9\u6c14\u88c5\u5907\u953b\u4ef6","zybl":0.41355210544981}],[{"ZGB":"956141689","LTGB":"903419680","MGSY":"0.0269","JLR":"25305398.7900","code":"000852","name":"\u77f3\u5316\u673a\u68b0","zycp":"\u77f3\u6cb9\u673a\u68b0\u8bbe\u5907","zybl":0.59037300913196}],[{"ZGB":"336683929","LTGB":"306297158","MGSY":"-0.0300","JLR":"-8947059.8700","code":"000663","name":"\u6c38\u5b89\u6797\u4e1a","zycp":"\u6728\u6750\u4e8c\u6b21\u52a0\u5de5\u4ea7\u54c1","zybl":0.90492802226131}],[{"ZGB":"781588783","LTGB":"776164680","MGSY":"0.0500","JLR":"36953367.4500","code":"300190","name":"\u7ef4\u5c14\u5229","zycp":"\u73af\u4fdd\u5de5\u7a0b","zybl":0.31705178827474}],[{"ZGB":"480793318","LTGB":"362653197","MGSY":"0.0386","JLR":"18536572.6200","code":"000554","name":"\u6cf0\u5c71\u77f3\u6cb9","zycp":"\u6c7d\u6cb9","zybl":0.72708318929735}],[{"ZGB":"114680000","LTGB":"33880000","MGSY":"0.0100","JLR":"1251675.8200","code":"836717","name":"\u745e\u661f\u80a1\u4efd","zycp":"\u8c03\u538b\u7bb1\u3001\u8c03\u538b\u67dc","zybl":0.42414879801654}],[{"ZGB":"632893012","LTGB":"268578366","MGSY":"0.7700","JLR":"480136783.8400","code":"605090","name":"\u4e5d\u4e30\u80fd\u6e90","zycp":"\u6e05\u6d01\u80fd\u6e90\u4e1a\u52a1","zybl":0.96065355396929}],[{"ZGB":"103550000","LTGB":"41470291","MGSY":"0.0600","JLR":"6720171.3100","code":"836260","name":"\u4e2d\u5bf0\u80a1\u4efd","zycp":"\u9600\u95e8\u6267\u884c\u673a\u6784","zybl":0.39551676581932}],[{"ZGB":"404165856","LTGB":"366551986","MGSY":"-0.0516","JLR":"-20850020.3700","code":"300471","name":"\u539a\u666e\u80a1\u4efd","zycp":"\u4e13\u7528\u8bbe\u5907\u5236\u9020\u4e1a","zybl":0.85640067880135}],[{"ZGB":"140515504","LTGB":"91001762","MGSY":"0.0300","JLR":"3926985.9200","code":"833781","name":"\u745e\u5947\u667a\u9020","zycp":"\u9ad8\u7aef\u88c5\u5907\u5236\u9020","zybl":0.6347064962557}],[{"ZGB":"477012388","LTGB":"386474034","MGSY":"0.0200","JLR":"8762308.0200","code":"300335","name":"\u8fea\u68ee\u80a1\u4efd","zycp":"\u6e05\u6d01\u80fd\u6e90\u6295\u8d44\u53ca\u8fd0\u8425-B\u7aef\u8fd0\u8425","zybl":0.48182880909991}],[{"ZGB":"573737680","LTGB":"573737680","MGSY":"0.1320","JLR":"75709304.7000","code":"000731","name":"\u56db\u5ddd\u7f8e\u4e30","zycp":"\u590d\u5408\u80a5","zybl":0.24521166894333}],[{"ZGB":"1229093871","LTGB":"1133464653","MGSY":"0.0100","JLR":"14734568.8200","code":"002641","name":"\u516c\u5143\u80a1\u4efd","zycp":"PVC\u7ba1\u6750\u7ba1\u4ef6","zybl":0.38416882088501}],[{"ZGB":"919734895","LTGB":"902337753","MGSY":"0.0470","JLR":"57144813.6900","code":"000507","name":"\u73e0\u6d77\u6e2f","zycp":"\u65b0\u80fd\u6e90\u677f\u5757","zybl":0.44901368438169}],[{"ZGB":"538400659","LTGB":"538400659","MGSY":"-0.0096","JLR":"-5179957.2300","code":"600644","name":"\u4e50\u5c71\u7535\u529b","zycp":"\u7535\u529b\u4e1a\u52a1\u5206\u90e8","zybl":0.73443626728841}],[{"ZGB":"436648000","LTGB":"354150433","MGSY":"-0.0180","JLR":"-7778112.6000","code":"002629","name":"\u4ec1\u667a\u80a1\u4efd","zycp":"\u65b0\u6750\u6599\u53ca\u77f3\u5316\u4ea7\u54c1\u9500\u552e","zybl":0.47752851859548}],[{"ZGB":"10165104199","LTGB":"10165104199","MGSY":"0.0493","JLR":"501339525.5800","code":"600968","name":"\u6d77\u6cb9\u53d1\u5c55","zycp":"\u80fd\u6e90\u7269\u6d41\u670d\u52a1\u4ea7\u4e1a","zybl":0.49587802911322}],[{"ZGB":"815347146","LTGB":"815347146","MGSY":"0.4700","JLR":"380978900.9800","code":"600323","name":"\u701a\u84dd\u73af\u5883","zycp":"\u56fa\u5e9f\u5904\u7406\u4e1a\u52a1","zybl":0.38475581503208}],[{"ZGB":"504092274","LTGB":"478793604","MGSY":"-0.1600","JLR":"-81175138.4000","code":"002339","name":"\u79ef\u6210\u7535\u5b50","zycp":"\u914d\u7528\u7535\u81ea\u52a8\u5316","zybl":0.37239773815776}],[{"ZGB":"1728029133","LTGB":"1647170071","MGSY":"0.0178","JLR":"30828652.2900","code":"300008","name":"\u5929\u6d77\u9632\u52a1","zycp":"\u8239\u6d77\u5de5\u7a0b\u8bbe\u8ba1\u5efa\u9020\u603b\u627f\u5305\u4e1a\u52a1","zybl":0.84861934406216}],[{"ZGB":"2952434675","LTGB":"2952434675","MGSY":"0.0094","JLR":"27680914.5800","code":"600635","name":"\u5927\u4f17\u516c\u7528","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.87998073414637}],[{"ZGB":"1433976079","LTGB":"1079420725","MGSY":"0.0841","JLR":"118076415.1500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.41119355986585}],[{"ZGB":"868964374","LTGB":"833058024","MGSY":"0.0837","JLR":"68663216.6500","code":"300332","name":"\u5929\u58d5\u80fd\u6e90","zycp":"\u71c3\u6c14\u4f9b\u5e94\u53ca\u5b89\u88c5\u4e1a\u52a1","zybl":0.9614264727792}],[{"ZGB":"208171277","LTGB":"198304577","MGSY":"0.4036","JLR":"82885498.3600","code":"300470","name":"\u4e2d\u5bc6\u63a7\u80a1","zycp":"\u673a\u68b0\u5bc6\u5c01","zybl":0.33805354902174}],[{"ZGB":"6520949388","LTGB":"6479756454","MGSY":"0.1200","JLR":"779683328.2200","code":"000883","name":"\u6e56\u5317\u80fd\u6e90","zycp":"\u7535\u529b\u4e1a\u52a1","zybl":0.86009969337104}],[{"ZGB":"920729464","LTGB":"920700299","MGSY":"0.3874","JLR":"356687076.0700","code":"002053","name":"\u4e91\u5357\u80fd\u6295","zycp":"\u98ce\u7535","zybl":0.38942634931111}],[{"ZGB":"234500000","LTGB":"161168103","MGSY":"0.0500","JLR":"12001335.1200","code":"831010","name":"\u51ef\u6dfb\u71c3\u6c14","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.90937093584003}],[{"ZGB":"1346857772","LTGB":"1346608600","MGSY":"0.0131","JLR":"17595327.0100","code":"002554","name":"\u60e0\u535a\u666e","zycp":"\u6cb9\u6c14\u5de5\u7a0b\u53ca\u670d\u52a1","zybl":0.77850903475747}],[{"ZGB":"2042497639","LTGB":"2042497639","MGSY":"-0.1000","JLR":"-212296316.7200","code":"601015","name":"\u9655\u897f\u9ed1\u732b","zycp":"\u7126\u70ad","zybl":0.75160188966753}],[{"ZGB":"2266863331","LTGB":"2266863331","MGSY":"0.2000","JLR":"452572336.2100","code":"000543","name":"\u7696\u80fd\u7535\u529b","zycp":"\u7535\u529b\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.7962136246315}],[{"ZGB":"886468413","LTGB":"885250799","MGSY":"0.0700","JLR":"62491007.8200","code":"002483","name":"\u6da6\u90a6\u80a1\u4efd","zycp":"\u7269\u6599\u642c\u8fd0\u88c5\u5907","zybl":0.57199214165716}],[{"ZGB":"125705240","LTGB":"46258810","MGSY":"0.0500","JLR":"6883694.0500","code":"834014","name":"\u7279\u745e\u65af","zycp":"\u975e\u6807\u64ac\u88c5\u71c3\u6c14\u96c6\u6210\u7cfb\u7edf","zybl":0.80897042415867}],[{"ZGB":"5351794496","LTGB":"2985029203","MGSY":"0.1002","JLR":"536497295.7200","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76288847569583}],[{"ZGB":"187579697","LTGB":"51265439","MGSY":"0.1100","JLR":"20151071.6600","code":"001299","name":"\u7f8e\u80fd\u80fd\u6e90","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.88496005181914}],[{"ZGB":"206006025","LTGB":"206006025","MGSY":"0.1000","JLR":"20177149.2200","code":"603036","name":"\u5982\u901a\u80a1\u4efd","zycp":"\u63d0\u5347\u8bbe\u5907","zybl":0.34470810561031}],[{"ZGB":"8143806353","LTGB":"8143806353","MGSY":"0.1700","JLR":"1375236215.2500","code":"601872","name":"\u62db\u5546\u8f6e\u8239","zycp":"\u6cb9\u8f6e\u8fd0\u8f93","zybl":0.36183253252077}],[{"ZGB":"5392520385","LTGB":"5391245036","MGSY":"0.0126","JLR":"83635000.0000","code":"000039","name":"\u4e2d\u96c6\u96c6\u56e2","zycp":"\u96c6\u88c5\u7bb1\u5236\u9020\u4e1a\u52a1","zybl":0.30027539152104}],[{"ZGB":"133333400","LTGB":"36333400","MGSY":"0.1608","JLR":"21428536.9400","code":"300985","name":"\u81f4\u8fdc\u65b0\u80fd","zycp":"\u8f66\u8f7d\u6db2\u5316\u5929\u7136\u6c14\u6a21\u5757\u6536\u5165","zybl":0.91544529819549}],[{"ZGB":"3886261065","LTGB":"3886261065","MGSY":"0.0800","JLR":"309900537.3100","code":"600575","name":"\u6dee\u6cb3\u80fd\u6e90","zycp":"\u7269\u6d41\u8d38\u6613","zybl":0.69787177421373}],[{"ZGB":"200987600","LTGB":"193703506","MGSY":"0.0500","JLR":"9902071.8600","code":"002828","name":"\u8d1d\u80af\u80fd\u6e90","zycp":"\u94bb\u4e95\u5de5\u7a0b","zybl":0.95064049731362}],[{"ZGB":"752328267","LTGB":"752328267","MGSY":"0.0055","JLR":"4100950.9300","code":"002259","name":"ST\u5347\u8fbe","zycp":"LNG\u53ca\u71c3\u6c14\u9500\u552e","zybl":0.71134638547101}],[{"ZGB":"203820000","LTGB":"123499475","MGSY":"0.0600","JLR":"11644638.3900","code":"300943","name":"\u6625\u6656\u667a\u63a7","zycp":"\u4f9b\u70ed\u63a7\u5236\u4ea7\u54c1","zybl":0.35514224064393}],[{"ZGB":"281719277","LTGB":"281719277","MGSY":"0.1200","JLR":"33795383.2600","code":"603727","name":"\u535a\u8fc8\u79d1","zycp":"\u6d77\u6d0b\u6cb9\u6c14\u8d44\u6e90\u5f00\u53d1\u6a21\u5757","zybl":0.53894233226152}],[{"ZGB":"150370510","LTGB":"80138221","MGSY":"0.0874","JLR":"13148106.3500","code":"301158","name":"\u5fb7\u77f3\u80a1\u4efd","zycp":"\u94bb\u5177\u4ea7\u54c1","zybl":0.43720734480542}],[{"ZGB":"2876734753","LTGB":"2876734753","MGSY":"0.1000","JLR":"275678322.8000","code":"601139","name":"\u6df1\u5733\u71c3\u6c14","zycp":"\u7ba1\u9053\u71c3\u6c14","zybl":0.58168719247376}],[{"ZGB":"292000000","LTGB":"73000000","MGSY":"0.2200","JLR":"63998586.3800","code":"301303","name":"\u771f\u5170\u4eea\u8868","zycp":"\u667a\u80fd\u71c3\u6c14\u8868","zybl":0.44085505252375}],[{"ZGB":"1306291798","LTGB":"1051502526","MGSY":"0.0254","JLR":"33114671.2100","code":"603169","name":"\u5170\u77f3\u91cd\u88c5","zycp":"\u4f20\u7edf\u80fd\u6e90\u88c5\u5907","zybl":0.52851477478314}],[{"ZGB":"782088869","LTGB":"770118869","MGSY":"0.2946","JLR":"226846968.3800","code":"603299","name":"\u82cf\u76d0\u4e95\u795e","zycp":"\u5de5\u4e1a\u76d0","zybl":0.32055805304063}]]
20241108,2.90,31.77,-1.0238907849829,0,20241108
[[20231109,3.2,22.831,"SJ"],[20231110,3.2,22.215,"SJ"],[20231111,3.2,22.215,"SJ"],[20231112,3.2,22.215,"SJ"],[20231113,3.22,22.299,"SJ"],[20231114,3.17,23.079,"SJ"],[20231115,3.18,23.485,"SJ"],[20231116,3.14,23.892,"SJ"],[20231117,3.13,23.809,"SJ"],[20231118,3.13,23.809,"SJ"],[20231119,3.13,23.809,"SJ"],[20231120,3.14,23.579,"SJ"],[20231121,3.15,23.843,"SJ"],[20231122,3.13,23.672,"SJ"],[20231123,3.14,23.672,"SJ"],[20231124,3.14,24.329,"SJ"],[20231125,3.14,24.329,"SJ"],[20231126,3.14,24.329,"SJ"],[20231127,3.17,24.672,"SJ"],[20231128,3.18,24.93,"SJ"],[20231129,3.19,25.072,"SJ"],[20231130,3.16,25.293,"SJ"],[20231201,3.19,25.499,"SJ"],[20231202,3.19,25.499,"SJ"],[20231203,3.19,25.499,"SJ"],[20231204,3.2,24.555,"SJ"],[20231205,3.15,24.201,"SJ"],[20231206,3.16,23.889,"SJ"],[20231207,3.14,23.732,"SJ"],[20231208,3.11,22.971,"SJ"],[20231209,3.11,22.971,"SJ"],[20231210,3.11,22.971,"SJ"],[20231211,3.11,22.773,"SJ"],[20231212,3.1,22.728,"SJ"],[20231213,3.1,22.639,"SJ"],[20231214,3.16,24.096,"SJ"],[20231215,3.13,23.87,"SJ"],[20231216,3.13,23.87,"SJ"],[20231217,3.13,23.87,"SJ"],[20231218,3.1,23.831,"SJ"],[20231219,3.06,24.04,"SJ"],[20231220,3.08,24.347,"SJ"],[20231221,3.06,24.307,"SJ"],[20231222,3.06,24.29,"SJ"],[20231223,3.06,24.29,"SJ"],[20231224,3.06,24.29,"SJ"],[20231225,3.07,24.29,"SJ"],[20231226,3.05,24.144,"SJ"],[20231227,3.04,24.375,"SJ"],[20231228,3.06,24.134,"SJ"],[20231229,3.05,23.853,"SJ"],[20231230,3.05,23.853,"SJ"],[20231231,3.05,23.853,"SJ"],[20240101,3.05,23.853,"SJ"],[20240102,3.1,23.733,"SJ"],[20240103,3.18,22.946,"SJ"],[20240104,3.2,22.989,"SJ"],[20240105,3.18,23.122,"SJ"],[20240106,3.18,23.122,"SJ"],[20240107,3.18,23.122,"SJ"],[20240108,3.13,23.12,"SJ"],[20240109,3.16,22.904,"SJ"],[20240110,3.1,22.884,"SJ"],[20240111,3.08,22.537,"SJ"],[20240112,3.08,23.162,"SJ"],[20240113,3.08,23.162,"SJ"],[20240114,3.08,23.162,"SJ"],[20240115,3.08,23.162,"SJ"],[20240116,3.06,22.933,"SJ"],[20240117,3.01,22.516,"SJ"],[20240118,2.94,22.667,"SJ"],[20240119,2.91,22.571,"SJ"],[20240120,2.91,22.571,"SJ"],[20240121,2.91,22.571,"SJ"],[20240122,2.76,22.163,"SJ"],[20240123,2.83,22.334,"SJ"],[20240124,2.9,22.755,"SJ"],[20240125,3.03,22.808,"SJ"],[20240126,3.08,22.755,"SJ"],[20240127,3.08,22.755,"SJ"],[20240128,3.08,22.755,"SJ"],[20240129,3.05,23.138,"SJ"],[20240130,3,23.107,"SJ"],[20240131,2.95,23.051,"SJ"],[20240201,2.88,23.13,"SJ"],[20240202,2.8,22.701,"SJ"],[20240203,2.8,22.701,"SJ"],[20240204,2.8,22.701,"SJ"],[20240205,2.65,22.335,"SJ"],[20240206,2.85,22.393,"SJ"],[20240207,2.9,22.278,"SJ"],[20240208,3,22.565,"SJ"],[20240209,3,22.528,"SJ"],[20240210,3,22.528,"SJ"],[20240211,3,22.528,"SJ"],[20240212,3,22.709,"SJ"],[20240213,3,22.096,"SJ"],[20240214,3,22.331,"SJ"],[20240215,3,22.912,"SJ"],[20240216,3,23.439,"SJ"],[20240217,3,23.439,"SJ"],[20240218,3,23.439,"SJ"],[20240219,3.03,23.439,"SJ"],[20240220,3.03,23.106,"SJ"],[20240221,3.02,22.851,"SJ"],[20240222,3.14,22.765,"SJ"],[20240223,3.09,22.969,"SJ"],[20240224,3.09,22.969,"SJ"],[20240225,3.09,22.969,"SJ"],[20240226,3.02,22.517,"SJ"],[20240227,3.05,22.523,"SJ"],[20240228,2.98,22.41,"SJ"],[20240229,3,22.666,"SJ"],[20240301,3.03,23.15,"SJ"],[20240302,3.03,23.15,"SJ"],[20240303,3.03,23.15,"SJ"],[20240304,3.04,23.779,"SJ"],[20240305,3,23.763,"SJ"],[20240306,3.05,24.272,"SJ"],[20240307,3.05,24.37,"SJ"],[20240308,3.07,24.339,"SJ"],[20240309,3.07,24.339,"SJ"],[20240310,3.07,24.339,"SJ"],[20240311,3.04,24.512,"SJ"],[20240312,3.02,24.194,"SJ"],[20240313,2.99,24.959,"SJ"],[20240314,2.99,24.874,"SJ"],[20240315,3,25.2,"SJ"],[20240316,3,25.2,"SJ"],[20240317,3,25.2,"SJ"],[20240318,3.02,25.091,"SJ"],[20240319,3.03,24.964,"SJ"],[20240320,3.04,24.933,"SJ"],[20240321,3.03,24.849,"SJ"],[20240322,2.99,24.692,"SJ"],[20240323,2.99,24.692,"SJ"],[20240324,2.99,24.692,"SJ"],[20240325,2.98,24.745,"SJ"],[20240326,2.97,24.483,"SJ"],[20240327,2.94,24.625,"SJ"],[20240328,2.93,24.797,"SJ"],[20240329,2.95,24.797,"SJ"],[20240330,2.95,24.797,"SJ"],[20240331,2.95,24.797,"SJ"],[20240401,2.97,24.954,"SJ"],[20240402,3.01,25.804,"SJ"],[20240403,3.08,26.945,"SJ"],[20240404,3.08,27.14,"SJ"],[20240405,3.08,27.4,"SJ"],[20240406,3.08,27.4,"SJ"],[20240407,3.08,27.4,"SJ"],[20240408,3.07,27.712,"SJ"],[20240409,3.08,27.891,"SJ"],[20240410,3.1,27.961,"SJ"],[20240411,3.15,28.176,"SJ"],[20240412,3.16,28.255,"SJ"],[20240413,3.16,28.255,"SJ"],[20240414,3.16,28.255,"SJ"],[20240415,3.37,28.651,"SJ"],[20240416,3.48,28.318,"SJ"],[20240417,3.45,28.346,"SJ"],[20240418,3.55,28.329,"SJ"],[20240419,3.5,28.808,"SJ"],[20240420,3.5,28.808,"SJ"],[20240421,3.5,28.808,"SJ"],[20240422,3.37,27.213,"SJ"],[20240423,3.23,27.331,"SJ"],[20240424,3.36,27.324,"SJ"],[20240425,3.38,27.342,"SJ"],[20240426,3.56,27.241,"SJ"],[20240427,3.56,27.241,"SJ"],[20240428,3.56,27.241,"SJ"],[20240429,3.45,27.373,"SJ"],[20240430,3.52,26.391,"SJ"],[20240501,3.52,26.489,"SJ"],[20240502,3.52,26.583,"SJ"],[20240503,3.52,26.445,"SJ"],[20240504,3.52,26.445,"SJ"],[20240505,3.52,26.445,"SJ"],[20240506,3.47,27.369,"SJ"],[20240507,3.5,27.303,"SJ"],[20240508,3.49,27.361,"SJ"],[20240509,3.52,28.132,"SJ"],[20240510,3.48,28.275,"SJ"],[20240511,3.48,28.275,"SJ"],[20240512,3.48,28.275,"SJ"],[20240513,3.6,28.221,"SJ"],[20240514,3.53,28.485,"SJ"],[20240515,3.52,29.514,"SJ"],[20240516,3.48,29.665,"SJ"],[20240517,3.55,31.047,"SJ"],[20240518,3.55,31.047,"SJ"],[20240519,3.55,31.047,"SJ"],[20240520,3.65,32.205,"SJ"],[20240521,3.7,31.868,"SJ"],[20240522,3.69,31.295,"SJ"],[20240523,3.55,30.284,"SJ"],[20240524,3.56,30.33,"SJ"],[20240525,3.56,30.33,"SJ"],[20240526,3.56,30.33,"SJ"],[20240527,3.57,30.33,"SJ"],[20240528,3.62,31.971,"SJ"],[20240529,3.78,32.203,"SJ"],[20240530,3.62,31.388,"SJ"],[20240531,3.88,30.297,"SJ"],[20240601,3.88,30.297,"SJ"],[20240602,3.88,30.297,"SJ"],[20240603,3.8,30.641,"SJ"],[20240604,3.73,29.488,"SJ"],[20240605,3.67,29.948,"SJ"],[20240606,3.68,31.247,"SJ"],[20240607,3.63,29.335,"SJ"],[20240608,3.63,29.335,"SJ"],[20240609,3.63,29.335,"SJ"],[20240610,3.63,29.769,"SJ"],[20240611,3.68,29.133,"SJ"],[20240612,3.78,30.176,"SJ"],[20240613,3.58,28.99,"SJ"],[20240614,3.65,29.402,"SJ"],[20240615,3.65,29.402,"SJ"],[20240616,3.65,29.402,"SJ"],[20240617,3.56,29.325,"SJ"],[20240618,3.5,29.505,"SJ"],[20240619,3.41,29.505,"SJ"],[20240620,3.41,30.776,"SJ"],[20240621,3.27,29.573,"SJ"],[20240622,3.27,29.573,"SJ"],[20240623,3.27,29.573,"SJ"],[20240624,3.2,29.489,"SJ"],[20240625,3.33,28.837,"SJ"],[20240626,3.49,28.909,"SJ"],[20240627,3.42,28.918,"SJ"],[20240628,3.47,29.237,"SJ"],[20240629,3.47,29.237,"SJ"],[20240630,3.47,29.237,"SJ"],[20240701,3.59,29.3,"SJ"],[20240702,3.56,29.353,"SJ"],[20240703,3.52,30.548,"SJ"],[20240704,3.44,30.548,"SJ"],[20240705,3.46,31.388,"SJ"],[20240706,3.46,31.388,"SJ"],[20240707,3.46,31.388,"SJ"],[20240708,3.31,30.618,"SJ"],[20240709,3.4,30.772,"SJ"],[20240710,3.25,30.727,"SJ"],[20240711,3.28,31.394,"SJ"],[20240712,3.24,30.886,"SJ"],[20240713,3.24,30.886,"SJ"],[20240714,3.24,30.886,"SJ"],[20240715,3.27,30.672,"SJ"],[20240716,3.27,31.195,"SJ"],[20240717,3.03,30.137,"SJ"],[20240718,3.06,29.995,"SJ"],[20240719,3,29.088,"SJ"],[20240720,3,29.088,"SJ"],[20240721,3,29.088,"SJ"],[20240722,2.84,29.124,"SJ"],[20240723,2.74,29.132,"SJ"],[20240724,2.68,29.116,"SJ"],[20240725,2.66,27.807,"SJ"],[20240726,2.71,27.86,"SJ"],[20240727,2.71,27.86,"SJ"],[20240728,2.71,27.86,"SJ"],[20240729,2.73,27.703,"SJ"],[20240730,2.7,28.365,"SJ"],[20240731,2.81,28.778,"SJ"],[20240801,2.79,28.331,"SJ"],[20240802,2.72,28.246,"SJ"],[20240803,2.72,28.246,"SJ"],[20240804,2.72,28.246,"SJ"],[20240805,2.68,27.076,"SJ"],[20240806,2.74,27.096,"SJ"],[20240807,2.74,26.83,"SJ"],[20240808,2.76,27.5,"SJ"],[20240809,2.76,27.487,"SJ"],[20240810,2.76,27.487,"SJ"],[20240811,2.76,27.487,"SJ"],[20240812,2.75,27.917,"SJ"],[20240813,2.75,27.695,"SJ"],[20240814,2.72,27.254,"SJ"],[20240815,2.74,28.342,"SJ"],[20240816,2.72,28.778,"SJ"],[20240817,2.72,28.778,"SJ"],[20240818,2.72,28.778,"SJ"],[20240819,2.73,29.24,"SJ"],[20240820,2.57,29.455,"SJ"],[20240821,2.52,29.476,"SJ"],[20240822,2.48,29.006,"SJ"],[20240823,2.49,29.786,"SJ"],[20240824,2.49,29.786,"SJ"],[20240825,2.49,29.786,"SJ"],[20240826,2.5,29.977,"SJ"],[20240827,2.48,29.951,"SJ"],[20240828,2.49,29.176,"SJ"],[20240829,2.49,29.557,"SJ"],[20240830,2.53,28.731,"SJ"],[20240831,2.53,28.731,"SJ"],[20240901,2.53,28.731,"SJ"],[20240902,2.49,28.731,"SJ"],[20240903,2.47,27.951,"SJ"],[20240904,2.4,28.167,"SJ"],[20240905,2.41,28.72,"SJ"],[20240906,2.35,27.808,"SJ"],[20240907,2.35,27.808,"SJ"],[20240908,2.35,27.808,"SJ"],[20240909,2.29,28.291,"SJ"],[20240910,2.29,28.257,"SJ"],[20240911,2.26,28.563,"SJ"],[20240912,2.28,29.743,"SJ"],[20240913,2.24,30.699,"SJ"],[20240914,2.24,30.699,"SJ"],[20240915,2.24,30.699,"SJ"],[20240916,2.24,30.771,"SJ"],[20240917,2.24,30.619,"SJ"],[20240918,2.28,30.341,"SJ"],[20240919,2.32,31.094,"SJ"],[20240920,2.3,31.176,"SJ"],[20240921,2.3,31.176,"SJ"],[20240922,2.3,31.176,"SJ"],[20240923,2.34,30.767,"SJ"],[20240924,2.49,32.111,"SJ"],[20240925,2.54,31.698,"SJ"],[20240926,2.65,32.025,"SJ"],[20240927,2.77,31.519,"SJ"],[20240928,2.77,31.519,"SJ"],[20240929,2.77,31.519,"SJ"],[20240930,3,31.164,"SJ"],[20241001,3,31.445,"SJ"],[20241002,3,31.628,"SJ"],[20241003,3,32.189,"SJ"],[20241004,3,32.128,"SJ"],[20241005,3,32.128,"SJ"],[20241006,3,32.128,"SJ"],[20241007,3,31.745,"SJ"],[20241008,3.06,30.355,"SJ"],[20241009,2.81,30.425,"SJ"],[20241010,2.92,31.005,"SJ"],[20241011,2.88,31.52,"SJ"],[20241012,2.88,31.52,"SJ"],[20241013,2.88,31.52,"SJ"],[20241014,2.91,31.083,"SJ"],[20241015,2.79,31.527,"SJ"],[20241016,2.82,31.76,"SJ"],[20241017,2.77,31.573,"SJ"],[20241018,2.82,33.032,"SJ"],[20241019,2.82,33.032,"SJ"],[20241020,2.82,33.032,"SJ"],[20241021,2.81,33.869,"SJ"],[20241022,2.82,34.831,"SJ"],[20241023,2.85,33.64,"SJ"],[20241024,2.8,33.611,"SJ"],[20241025,2.8,33.603,"SJ"],[20241026,2.8,33.603,"SJ"],[20241027,2.8,33.603,"SJ"],[20241028,2.89,33.83,"SJ"],[20241029,2.79,34.269,"SJ"],[20241030,2.75,33.914,"SJ"],[20241031,2.73,32.653,"SJ"],[20241101,2.73,32.542,"SJ"],[20241102,2.73,32.542,"SJ"],[20241103,2.73,32.542,"SJ"],[20241104,2.71,32.48,"SJ"],[20241105,2.81,32.655,"SJ"],[20241106,2.82,31.221,"SJ"],[20241107,2.93,31.765,"SJ"],[20241108,2.9,31.765,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"72000000","LTGB":"18000000","MGSY":"0.1200","JLR":"8722582.6100","code":"301295","name":"\u7f8e\u7855\u79d1\u6280","zycp":"\u7ee7\u7535\u5668","zybl":0.91929518688661}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"104000585","LTGB":"37500585","MGSY":"0.3300","JLR":"34618032.2400","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.81343950428708}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"162227543","LTGB":"31795447","MGSY":"0.2800","JLR":"41229698.7300","code":"603082","name":"\u5317\u81ea\u79d1\u6280","zycp":"\u667a\u80fd\u7269\u6d41\u7cfb\u7edf","zybl":0.49710349845593}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0089","JLR":"3780350.8200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u96f6\u914d\u4ef6\u4e1a\u52a1","zybl":0.63751681816712}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0047","JLR":"3215826.1900","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"43782418502","LTGB":"43782418502","MGSY":"0.3100","JLR":"13431000000.0000","code":"600016","name":"\u6c11\u751f\u94f6\u884c","zycp":"\u5229\u606f\u6536\u5165","zybl":0.31210183315285}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"-0.0400","JLR":"-19664836.1000","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u5f69\u8272\u76f8\u7eb8","zybl":0.32627747063574}],[{"ZGB":"5351794496","LTGB":"2985029203","MGSY":"0.1002","JLR":"536497295.7200","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76288847569583}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"100500000","LTGB":"86001023","MGSY":"1.7500","JLR":"175728979.2200","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.89159281688113}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"89442120","LTGB":"89442120","MGSY":"0.0900","JLR":"7690827.3400","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48456153078218}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"165627886","LTGB":"119959272","MGSY":"0.4600","JLR":"75820998.9800","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.99021611820842}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.0700","JLR":"438846805.2200","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u79df\u8d41\u5206\u90e8","zybl":0.39413427081798}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.35890775871564}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.2300","JLR":"390068679.2600","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.62930262875414}]]
20241108,2.90,1837.50,-1.0238907849829,0,20241108
[[20231109,3.2,2554.2857142857,"SJ"],[20231110,3.2,2540,"SJ"],[20231111,3.2,2540,"SJ"],[20231112,3.2,2540,"SJ"],[20231113,3.22,2494.2857142857,"SJ"],[20231114,3.17,2517.1428571429,"SJ"],[20231115,3.18,2528.5714285714,"SJ"],[20231116,3.14,2514.2857142857,"SJ"],[20231117,3.13,2505.7142857143,"SJ"],[20231118,3.13,2505.7142857143,"SJ"],[20231119,3.13,2505.7142857143,"SJ"],[20231120,3.14,2452.8571428571,"SJ"],[20231121,3.15,2450,"SJ"],[20231122,3.13,2460,"SJ"],[20231123,3.14,2460,"SJ"],[20231124,3.14,2460,"SJ"],[20231125,3.14,2460,"SJ"],[20231126,3.14,2460,"SJ"],[20231127,3.17,2442.8571428571,"SJ"],[20231128,3.18,2441.4285714286,"SJ"],[20231129,3.19,2441.4285714286,"SJ"],[20231130,3.16,2441.4285714286,"SJ"],[20231201,3.19,2444.2857142857,"SJ"],[20231202,3.19,2444.2857142857,"SJ"],[20231203,3.19,2444.2857142857,"SJ"],[20231204,3.2,2438.5714285714,"SJ"],[20231205,3.15,2434.2857142857,"SJ"],[20231206,3.16,2437.1428571429,"SJ"],[20231207,3.14,2441.4285714286,"SJ"],[20231208,3.11,2444.2857142857,"SJ"],[20231209,3.11,2444.2857142857,"SJ"],[20231210,3.11,2444.2857142857,"SJ"],[20231211,3.11,2437.1428571429,"SJ"],[20231212,3.1,2420,"SJ"],[20231213,3.1,2424.2857142857,"SJ"],[20231214,3.16,2421.4285714286,"SJ"],[20231215,3.13,2420,"SJ"],[20231216,3.13,2420,"SJ"],[20231217,3.13,2420,"SJ"],[20231218,3.1,2417.1428571429,"SJ"],[20231219,3.06,2394.2857142857,"SJ"],[20231220,3.08,2392.8571428571,"SJ"],[20231221,3.06,2390,"SJ"],[20231222,3.06,2382.8571428571,"SJ"],[20231223,3.06,2382.8571428571,"SJ"],[20231224,3.06,2382.8571428571,"SJ"],[20231225,3.07,2362.8571428571,"SJ"],[20231226,3.05,2338.5714285714,"SJ"],[20231227,3.04,2327.1428571429,"SJ"],[20231228,3.06,2290,"SJ"],[20231229,3.05,2298.5714285714,"SJ"],[20231230,3.05,2298.5714285714,"SJ"],[20231231,3.05,2298.5714285714,"SJ"],[20240101,3.05,2298.5714285714,"SJ"],[20240102,3.1,2294.2857142857,"SJ"],[20240103,3.18,2308.5714285714,"SJ"],[20240104,3.2,2318.5714285714,"SJ"],[20240105,3.18,2317.1428571429,"SJ"],[20240106,3.18,2317.1428571429,"SJ"],[20240107,3.18,2317.1428571429,"SJ"],[20240108,3.13,2301.4285714286,"SJ"],[20240109,3.16,2280,"SJ"],[20240110,3.1,2264.2857142857,"SJ"],[20240111,3.08,2254.2857142857,"SJ"],[20240112,3.08,2254.2857142857,"SJ"],[20240113,3.08,2254.2857142857,"SJ"],[20240114,3.08,2254.2857142857,"SJ"],[20240115,3.08,2248.5714285714,"SJ"],[20240116,3.06,2245.7142857143,"SJ"],[20240117,3.01,2241.4285714286,"SJ"],[20240118,2.94,2232.8571428571,"SJ"],[20240119,2.91,2232.8571428571,"SJ"],[20240120,2.91,2232.8571428571,"SJ"],[20240121,2.91,2232.8571428571,"SJ"],[20240122,2.76,2197.1428571429,"SJ"],[20240123,2.83,2155.7142857143,"SJ"],[20240124,2.9,2145.7142857143,"SJ"],[20240125,3.03,2147.1428571429,"SJ"],[20240126,3.08,2154.2857142857,"SJ"],[20240127,3.08,2154.2857142857,"SJ"],[20240128,3.08,2154.2857142857,"SJ"],[20240129,3.05,2168.5714285714,"SJ"],[20240130,3,2202.8571428571,"SJ"],[20240131,2.95,2198.5714285714,"SJ"],[20240201,2.88,2198.5714285714,"SJ"],[20240202,2.8,2198.5714285714,"SJ"],[20240203,2.8,2198.5714285714,"SJ"],[20240204,2.8,2198.5714285714,"SJ"],[20240205,2.65,2202.8571428571,"SJ"],[20240206,2.85,2205.7142857143,"SJ"],[20240207,2.9,2205.7142857143,"SJ"],[20240208,3,2205.7142857143,"SJ"],[20240209,3,2205.7142857143,"SJ"],[20240210,3,2205.7142857143,"SJ"],[20240211,3,2205.7142857143,"SJ"],[20240212,3,2205.7142857143,"SJ"],[20240213,3,2205.7142857143,"SJ"],[20240214,3,2205.7142857143,"SJ"],[20240215,3,2205.7142857143,"SJ"],[20240216,3,2205.7142857143,"SJ"],[20240217,3,2205.7142857143,"SJ"],[20240218,3,2282.8571428571,"SJ"],[20240219,3.03,2292.8571428571,"SJ"],[20240220,3.03,2292.8571428571,"SJ"],[20240221,3.02,2297.1428571429,"SJ"],[20240222,3.14,2292.8571428571,"SJ"],[20240223,3.09,2290,"SJ"],[20240224,3.09,2290,"SJ"],[20240225,3.09,2290,"SJ"],[20240226,3.02,2270,"SJ"],[20240227,3.05,2282.8571428571,"SJ"],[20240228,2.98,2285.7142857143,"SJ"],[20240229,3,2282.8571428571,"SJ"],[20240301,3.03,2275.7142857143,"SJ"],[20240302,3.03,2275.7142857143,"SJ"],[20240303,3.03,2275.7142857143,"SJ"],[20240304,3.04,2288.5714285714,"SJ"],[20240305,3,2308.5714285714,"SJ"],[20240306,3.05,2308.5714285714,"SJ"],[20240307,3.05,2305.7142857143,"SJ"],[20240308,3.07,2295.7142857143,"SJ"],[20240309,3.07,2295.7142857143,"SJ"],[20240310,3.07,2295.7142857143,"SJ"],[20240311,3.04,2287.1428571429,"SJ"],[20240312,3.02,2285.7142857143,"SJ"],[20240313,2.99,2271.4285714286,"SJ"],[20240314,2.99,2261.4285714286,"SJ"],[20240315,3,2244.2857142857,"SJ"],[20240316,3,2244.2857142857,"SJ"],[20240317,3,2244.2857142857,"SJ"],[20240318,3.02,2220,"SJ"],[20240319,3.03,2188.5714285714,"SJ"],[20240320,3.04,2161.4285714286,"SJ"],[20240321,3.03,2140,"SJ"],[20240322,2.99,2134.2857142857,"SJ"],[20240323,2.99,2134.2857142857,"SJ"],[20240324,2.99,2134.2857142857,"SJ"],[20240325,2.98,2110,"SJ"],[20240326,2.97,2120,"SJ"],[20240327,2.94,2108.5714285714,"SJ"],[20240328,2.93,2107.1428571429,"SJ"],[20240329,2.95,2090,"SJ"],[20240330,2.95,2090,"SJ"],[20240331,2.95,2090,"SJ"],[20240401,2.97,2052.8571428571,"SJ"],[20240402,3.01,2042.8571428571,"SJ"],[20240403,3.08,2041.4285714286,"SJ"],[20240404,3.08,2041.4285714286,"SJ"],[20240405,3.08,2041.4285714286,"SJ"],[20240406,3.08,2041.4285714286,"SJ"],[20240407,3.08,2054.2857142857,"SJ"],[20240408,3.07,2065.7142857143,"SJ"],[20240409,3.08,2072.8571428571,"SJ"],[20240410,3.1,2065.7142857143,"SJ"],[20240411,3.15,2065.7142857143,"SJ"],[20240412,3.16,2094.2857142857,"SJ"],[20240413,3.16,2094.2857142857,"SJ"],[20240414,3.16,2094.2857142857,"SJ"],[20240415,3.37,2147.1428571429,"SJ"],[20240416,3.48,2140,"SJ"],[20240417,3.45,2132.8571428571,"SJ"],[20240418,3.55,2155.7142857143,"SJ"],[20240419,3.5,2195.7142857143,"SJ"],[20240420,3.5,2195.7142857143,"SJ"],[20240421,3.5,2195.7142857143,"SJ"],[20240422,3.37,2184.2857142857,"SJ"],[20240423,3.23,2167.1428571429,"SJ"],[20240424,3.36,2164.2857142857,"SJ"],[20240425,3.38,2175.7142857143,"SJ"],[20240426,3.56,2182.8571428571,"SJ"],[20240427,3.56,2182.8571428571,"SJ"],[20240428,3.56,2185.7142857143,"SJ"],[20240429,3.45,2185.7142857143,"SJ"],[20240430,3.52,2188.5714285714,"SJ"],[20240501,3.52,2188.5714285714,"SJ"],[20240502,3.52,2188.5714285714,"SJ"],[20240503,3.52,2188.5714285714,"SJ"],[20240504,3.52,2188.5714285714,"SJ"],[20240505,3.52,2188.5714285714,"SJ"],[20240506,3.47,2212.8571428571,"SJ"],[20240507,3.5,2257.1428571429,"SJ"],[20240508,3.49,2264.2857142857,"SJ"],[20240509,3.52,2265.7142857143,"SJ"],[20240510,3.48,2267.1428571429,"SJ"],[20240511,3.48,2282.8571428571,"SJ"],[20240512,3.48,2282.8571428571,"SJ"],[20240513,3.6,2321.4285714286,"SJ"],[20240514,3.53,2345.7142857143,"SJ"],[20240515,3.52,2354.2857142857,"SJ"],[20240516,3.48,2352.8571428571,"SJ"],[20240517,3.55,2352.8571428571,"SJ"],[20240518,3.55,2352.8571428571,"SJ"],[20240519,3.55,2352.8571428571,"SJ"],[20240520,3.65,2314.2857142857,"SJ"],[20240521,3.7,2320,"SJ"],[20240522,3.69,2321.4285714286,"SJ"],[20240523,3.55,2320,"SJ"],[20240524,3.56,2320,"SJ"],[20240525,3.56,2320,"SJ"],[20240526,3.56,2320,"SJ"],[20240527,3.57,2314.2857142857,"SJ"],[20240528,3.62,2310,"SJ"],[20240529,3.78,2314.2857142857,"SJ"],[20240530,3.62,2318.5714285714,"SJ"],[20240531,3.88,2318.5714285714,"SJ"],[20240601,3.88,2318.5714285714,"SJ"],[20240602,3.88,2318.5714285714,"SJ"],[20240603,3.8,2347.1428571429,"SJ"],[20240604,3.73,2377.1428571429,"SJ"],[20240605,3.67,2384.2857142857,"SJ"],[20240606,3.68,2391.4285714286,"SJ"],[20240607,3.63,2391.4285714286,"SJ"],[20240608,3.63,2391.4285714286,"SJ"],[20240609,3.63,2391.4285714286,"SJ"],[20240610,3.63,2391.4285714286,"SJ"],[20240611,3.68,2351.4285714286,"SJ"],[20240612,3.78,2312.8571428571,"SJ"],[20240613,3.58,2275.7142857143,"SJ"],[20240614,3.65,2280,"SJ"],[20240615,3.65,2280,"SJ"],[20240616,3.65,2280,"SJ"],[20240617,3.56,2297.1428571429,"SJ"],[20240618,3.5,2297.1428571429,"SJ"],[20240619,3.41,2297.1428571429,"SJ"],[20240620,3.41,2280,"SJ"],[20240621,3.27,2280,"SJ"],[20240622,3.27,2280,"SJ"],[20240623,3.27,2280,"SJ"],[20240624,3.2,2295.7142857143,"SJ"],[20240625,3.33,2292.8571428571,"SJ"],[20240626,3.49,2317.1428571429,"SJ"],[20240627,3.42,2330,"SJ"],[20240628,3.47,2332.8571428571,"SJ"],[20240629,3.47,2332.8571428571,"SJ"],[20240630,3.47,2332.8571428571,"SJ"],[20240701,3.59,2312.8571428571,"SJ"],[20240702,3.56,2302.8571428571,"SJ"],[20240703,3.52,2300,"SJ"],[20240704,3.44,2311.4285714286,"SJ"],[20240705,3.46,2310,"SJ"],[20240706,3.46,2310,"SJ"],[20240707,3.46,2310,"SJ"],[20240708,3.31,2301.4285714286,"SJ"],[20240709,3.4,2290,"SJ"],[20240710,3.25,2287.1428571429,"SJ"],[20240711,3.28,2276.25,"SJ"],[20240712,3.24,2267.1428571429,"SJ"],[20240713,3.24,2267.1428571429,"SJ"],[20240714,3.24,2267.1428571429,"SJ"],[20240715,3.27,2270,"SJ"],[20240716,3.27,2257.1428571429,"SJ"],[20240717,3.03,2248.5714285714,"SJ"],[20240718,3.06,2244.2857142857,"SJ"],[20240719,3,2240,"SJ"],[20240720,3,2240,"SJ"],[20240721,3,2240,"SJ"],[20240722,2.84,2201.4285714286,"SJ"],[20240723,2.74,2175.7142857143,"SJ"],[20240724,2.68,2150,"SJ"],[20240725,2.66,2134.2857142857,"SJ"],[20240726,2.71,2122.8571428571,"SJ"],[20240727,2.71,2122.8571428571,"SJ"],[20240728,2.71,2122.8571428571,"SJ"],[20240729,2.73,2114.2857142857,"SJ"],[20240730,2.7,2120,"SJ"],[20240731,2.81,2130,"SJ"],[20240801,2.79,2130,"SJ"],[20240802,2.72,2130,"SJ"],[20240803,2.72,2130,"SJ"],[20240804,2.72,2130,"SJ"],[20240805,2.68,2132.8571428571,"SJ"],[20240806,2.74,2122.8571428571,"SJ"],[20240807,2.74,2104.2857142857,"SJ"],[20240808,2.76,2100,"SJ"],[20240809,2.76,2092.8571428571,"SJ"],[20240810,2.76,2092.8571428571,"SJ"],[20240811,2.76,2092.8571428571,"SJ"],[20240812,2.75,2098.5714285714,"SJ"],[20240813,2.75,2088.5714285714,"SJ"],[20240814,2.72,2087.1428571429,"SJ"],[20240815,2.74,2077.1428571429,"SJ"],[20240816,2.72,2065.7142857143,"SJ"],[20240817,2.72,2065.7142857143,"SJ"],[20240818,2.72,2065.7142857143,"SJ"],[20240819,2.73,2042.8571428571,"SJ"],[20240820,2.57,2015.7142857143,"SJ"],[20240821,2.52,2015.7142857143,"SJ"],[20240822,2.48,2032.8571428571,"SJ"],[20240823,2.49,2032.8571428571,"SJ"],[20240824,2.49,2032.8571428571,"SJ"],[20240825,2.49,2032.8571428571,"SJ"],[20240826,2.5,2017.1428571429,"SJ"],[20240827,2.48,2007.1428571429,"SJ"],[20240828,2.49,1995.7142857143,"SJ"],[20240829,2.49,1988.5714285714,"SJ"],[20240830,2.53,1988.5714285714,"SJ"],[20240831,2.53,1988.5714285714,"SJ"],[20240901,2.53,1988.5714285714,"SJ"],[20240902,2.49,1987.1428571429,"SJ"],[20240903,2.47,1981.4285714286,"SJ"],[20240904,2.4,1965.7142857143,"SJ"],[20240905,2.41,1958.5714285714,"SJ"],[20240906,2.35,1942.8571428571,"SJ"],[20240907,2.35,1942.8571428571,"SJ"],[20240908,2.35,1942.8571428571,"SJ"],[20240909,2.29,1938.5714285714,"SJ"],[20240910,2.29,1902.8571428571,"SJ"],[20240911,2.26,1875.7142857143,"SJ"],[20240912,2.28,1875.7142857143,"SJ"],[20240913,2.24,1885.7142857143,"SJ"],[20240914,2.24,1897.1428571429,"SJ"],[20240915,2.24,1897.1428571429,"SJ"],[20240916,2.24,1897.1428571429,"SJ"],[20240917,2.24,1897.1428571429,"SJ"],[20240918,2.28,1875.7142857143,"SJ"],[20240919,2.32,1861.4285714286,"SJ"],[20240920,2.3,1851.4285714286,"SJ"],[20240921,2.3,1851.4285714286,"SJ"],[20240922,2.3,1851.4285714286,"SJ"],[20240923,2.34,1834.2857142857,"SJ"],[20240924,2.49,1818.5714285714,"SJ"],[20240925,2.54,1825.7142857143,"SJ"],[20240926,2.65,1828.5714285714,"SJ"],[20240927,2.77,1845.7142857143,"SJ"],[20240928,2.77,1845.7142857143,"SJ"],[20240929,2.77,1860,"SJ"],[20240930,3,1862.8571428571,"SJ"],[20241001,3,1862.8571428571,"SJ"],[20241002,3,1862.8571428571,"SJ"],[20241003,3,1862.8571428571,"SJ"],[20241004,3,1862.8571428571,"SJ"],[20241005,3,1862.8571428571,"SJ"],[20241006,3,1862.8571428571,"SJ"],[20241007,3,1862.8571428571,"SJ"],[20241008,3.06,1907.1428571429,"SJ"],[20241009,2.81,1902.8571428571,"SJ"],[20241010,2.92,1902.8571428571,"SJ"],[20241011,2.88,1882.8571428571,"SJ"],[20241012,2.88,1868.5714285714,"SJ"],[20241013,2.88,1868.5714285714,"SJ"],[20241014,2.91,1838.5714285714,"SJ"],[20241015,2.79,1815.7142857143,"SJ"],[20241016,2.82,1845.7142857143,"SJ"],[20241017,2.77,1850,"SJ"],[20241018,2.82,1838.5714285714,"SJ"],[20241019,2.82,1838.5714285714,"SJ"],[20241020,2.82,1838.5714285714,"SJ"],[20241021,2.81,1818.5714285714,"SJ"],[20241022,2.82,1834.2857142857,"SJ"],[20241023,2.85,1835.7142857143,"SJ"],[20241024,2.8,1835.7142857143,"SJ"],[20241025,2.8,1835.7142857143,"SJ"],[20241026,2.8,1835.7142857143,"SJ"],[20241027,2.8,1835.7142857143,"SJ"],[20241028,2.89,1828.5714285714,"SJ"],[20241029,2.79,1827.1428571429,"SJ"],[20241030,2.75,1817.1428571429,"SJ"],[20241031,2.73,1817.1428571429,"SJ"],[20241101,2.73,1815.7142857143,"SJ"],[20241102,2.73,1815.7142857143,"SJ"],[20241103,2.73,1815.7142857143,"SJ"],[20241104,2.71,1815.7142857143,"SJ"],[20241105,2.81,1831.4285714286,"SJ"],[20241106,2.82,1835,"SJ"],[20241107,2.93,1837.5,"SJ"],[20241108,2.9,1837.5,"SJ"]]
[[{"ZGB":"521600000","LTGB":"521600000","MGSY":"0.0100","JLR":"4646118.8700","code":"600470","name":"\u516d\u56fd\u5316\u5de5","zycp":"\u590d\u5408\u80a5","zybl":0.37627341541911}],[{"ZGB":"573737680","LTGB":"573737680","MGSY":"0.1320","JLR":"75709304.7000","code":"000731","name":"\u56db\u5ddd\u7f8e\u4e30","zycp":"\u590d\u5408\u80a5","zybl":0.24521166894333}],[{"ZGB":"2123319999","LTGB":"2111879999","MGSY":"0.5020","JLR":"1065362337.5100","code":"600426","name":"\u534e\u9c81\u6052\u5347","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u76f8\u5173\u4ea7\u54c1","zybl":0.48911906918222}],[{"ZGB":"2042497639","LTGB":"2042497639","MGSY":"-0.1000","JLR":"-212296316.7200","code":"601015","name":"\u9655\u897f\u9ed1\u732b","zycp":"\u7126\u70ad","zybl":0.75160188966753}],[{"ZGB":"1568000000","LTGB":"1568000000","MGSY":"0.0200","JLR":"33401138.8200","code":"000912","name":"\u6cf8\u5929\u5316","zycp":"\u5316\u80a5\u4ea7\u54c1","zybl":0.63955719420471}],[{"ZGB":"952364646","LTGB":"937999130","MGSY":"0.2546","JLR":"242515475.2500","code":"002274","name":"\u534e\u660c\u5316\u5de5","zycp":"\u591a\u5143\u9187","zybl":0.39911881760945}],[{"ZGB":"1485120000","LTGB":"1485120000","MGSY":"0.0908","JLR":"134909191.1700","code":"600123","name":"\u5170\u82b1\u79d1\u521b","zycp":"\u7164\u70ad","zybl":0.66258598345527}],[{"ZGB":"366122195","LTGB":"366122195","MGSY":"-0.0032","JLR":"-1159982.7700","code":"000953","name":"\u6cb3\u5316\u80a1\u4efd","zycp":"\u5c3f\u7d20","zybl":0.51433677681585}],[{"ZGB":"1834328747","LTGB":"1834328747","MGSY":"0.7956","JLR":"1459344889.1400","code":"600096","name":"\u4e91\u5929\u5316","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.50369347808394}],[{"ZGB":"1599442537","LTGB":"1599442537","MGSY":"-0.3133","JLR":"-501122128.7600","code":"000059","name":"\u534e\u9526\u80a1\u4efd","zycp":"\u539f\u6cb9\u52a0\u5de5\u53ca\u77f3\u6cb9\u5236\u54c1","zybl":0.72743524833765}],[{"ZGB":"5351794496","LTGB":"2985029203","MGSY":"0.1002","JLR":"536497295.7200","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76288847569583}],[{"ZGB":"2375981952","LTGB":"2375585952","MGSY":"-0.0158","JLR":"-37439035.8600","code":"600691","name":"\u9633\u7164\u5316\u5de5","zycp":"\u5316\u5de5","zybl":0.37450649548559}],[{"ZGB":"1057866712","LTGB":"1007312141","MGSY":"0.1293","JLR":"136816124.1800","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.30310640355142}],[{"ZGB":"1693134201","LTGB":"1278179547","MGSY":"-0.0237","JLR":"-40180722.9400","code":"600227","name":"\u8d64\u5929\u5316","zycp":"\u5c3f\u7d20","zybl":0.58644033146136}],[{"ZGB":"3730812560","LTGB":"3282520023","MGSY":"0.1500","JLR":"569084807.3200","code":"000683","name":"\u8fdc\u5174\u80fd\u6e90","zycp":"\u7eaf\u78b1-\u81ea\u4ea7","zybl":0.55500383609338}]]
同花顺个股页面 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。