换肤

甘肃能化

i问董秘
企业号

000552

主营介绍

  • 主营业务:

    煤炭开采和销售。

  • 产品类型:

    煤炭、发电、化工产品、建安施工、机械产品

  • 产品名称:

    煤炭 、 发电 、 化工产品 、 建安施工 、 机械产品

  • 经营范围:

    煤炭开采、洗癣销售(仅限分支机构王家山煤矿、魏家地煤矿、大水头煤矿、宝积山煤矿、红会第一煤矿、红会第四煤矿凭许可证在有效期内经营);机械产品、矿山机械、矿山机电产品、电力设备的生产、销售、维修(仅限分支机构凭许可证、资质证在有效期内经营);发电、供电、供水(仅限分支机构凭许可证、资质证在有效期内经营);普通货物运输(仅限分支机构凭许可证、资质证在有效期内经营);铁路专运线运营;煤炭地质勘查与测绘服务;工程测量;建筑材料、化工产品(不含危险化学品)、工矿配件、机电产品(不含小汽车)、五金交电的批发、零售;设备租赁(不含融资租赁);房屋租赁。(凡涉及行政许可或资质经营项目,凭有效期许可证、资质证经营)。

运营业务数据

最新公告日期:2025-08-22 
业务名称 2025-06-30 2025-03-31 2024-12-31 2024-06-30 2024-03-31
专利数量:授权专利(项) 15.00 - - 35.00 -
专利数量:授权专利:软件著作权(项) 4.00 - - - -
专利数量:申请专利(项) 79.00 - - 77.00 -
专利数量:申请专利:软件著作权(项) 6.00 - - - -
产量:复合肥(吨) 9.91万 2.52万 10.56万 6.10万 4.03万
产量:尿素(吨) 14.06万 - - - -
产量:煤炭(吨) 867.16万 484.72万 1907.21万 1032.12万 526.27万
发电量(度) 19.76亿 - - - -
合同数量:新签订技术服务合同(项) 3.00 - - - -
售电量(度) 18.78亿 10.58亿 38.40亿 - 10.32亿
销量:煤炭(吨) 662.93万 370.70万 1762.16万 857.16万 416.73万
产量:浓硝酸(吨) - 1.77万 5.39万 2.83万 1.15万
供汽量(吉焦) - 108.05万 126.90万 - 39.66万
供热量(吉焦) - 325.75万 625.36万 - 488.39万
销量:复合肥(吨) - 2.43万 11.32万 5.88万 3.25万
销量:浓硝酸(吨) - 1.67万 4.57万 2.73万 9900.00
产量:采掘业(吨) - - 1907.21万 - -
销量:采掘业(吨) - - 1762.16万 - -
产量:煤炭:三矿(吨) - - 172.20万 - -
产量:煤炭:大水头矿(吨) - - 240.00万 - -
产量:煤炭:天宝煤业(吨) - - 450.10万 - -
产量:煤炭:天祝煤业(吨) - - 98.79万 - -
产量:煤炭:海石湾煤矿(吨) - - 197.88万 - -
产量:煤炭:王家山矿(吨) - - 210.00万 - -
产量:煤炭:红会一矿(吨) - - 146.71万 - -
产量:煤炭:金河煤矿(吨) - - 132.00万 - -
产量:煤炭:魏家地矿(吨) - - 320.00万 - -
销量:煤炭:三矿(吨) - - 173.86万 - -
销量:煤炭:大水头矿(吨) - - 233.21万 - -
销量:煤炭:天宝煤业(吨) - - 445.30万 - -
销量:煤炭:天祝煤业(吨) - - 98.78万 - -
销量:煤炭:海石湾煤矿(吨) - - 197.87万 - -
销量:煤炭:王家山矿(吨) - - 184.75万 - -
销量:煤炭:红会一矿(吨) - - 138.50万 - -
销量:煤炭:金河煤矿(吨) - - 131.99万 - -
销量:煤炭:魏家地矿(吨) - - 322.47万 - -
产量:页岩油(吨) - - 2.06万 - 6200.00
装机容量:电力(MW) - - 4829.00 - -
发电量:火力(千瓦时) - - - 18.05亿 -

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了30.11亿元,占营业收入的31.36%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
9.53亿 9.92%
客户二
7.15亿 7.45%
客户三
5.77亿 6.01%
客户四
4.54亿 4.73%
客户五
3.12亿 3.25%
前5大供应商:共采购了24.16亿元,占总采购额的41.28%
  • 中国电力工程顾问集团西北电力设计院有限公
  • 甘肃能源化工投资集团有限公司
  • 国网甘肃省电力公司
  • 中国铁建股份有限公司
  • 郑州煤矿机械集团股份有限公司
  • 其他
供应商名称 采购额(元) 占比
中国电力工程顾问集团西北电力设计院有限公
12.99亿 22.20%
甘肃能源化工投资集团有限公司
3.88亿 6.63%
国网甘肃省电力公司
2.53亿 4.33%
中国铁建股份有限公司
2.38亿 4.07%
郑州煤矿机械集团股份有限公司
2.37亿 4.05%
前5大客户:共销售了26.88亿元,占营业收入的23.61%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
10.97亿 9.64%
客户二
5.49亿 4.82%
客户三
5.12亿 4.50%
客户四
2.75亿 2.41%
客户五
2.55亿 2.24%
前5大供应商:共采购了12.21亿元,占总采购额的17.93%
  • 甘肃瑞赛可循环经济产业集团有限公司
  • 中铁二十一局集团有限公司
  • 保利新联爆破工程集团有限公司
  • 新疆哈密三塘湖能源开发建设有限责任公司
  • 甘肃佰信达工贸有限公司
  • 其他
供应商名称 采购额(元) 占比
甘肃瑞赛可循环经济产业集团有限公司
3.17亿 4.66%
中铁二十一局集团有限公司
2.75亿 4.04%
保利新联爆破工程集团有限公司
2.32亿 3.41%
新疆哈密三塘湖能源开发建设有限责任公司
1.98亿 2.91%
甘肃佰信达工贸有限公司
1.98亿 2.91%
前5大客户:共销售了30.04亿元,占营业收入的24.60%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
11.33亿 9.27%
客户二
6.79亿 5.56%
客户三
4.55亿 3.73%
客户四
3.77亿 3.09%
客户五
3.60亿 2.95%
前5大供应商:共采购了14.72亿元,占总采购额的22.70%
  • 甘肃佰信达工贸有限公司
  • 航天长征化学工程股份有限公司
  • 甘肃瑞赛可循环经济产业集团有限公司
  • 中铁二十一局集团有限公司
  • 保利新联爆破工程集团有限公司
  • 其他
供应商名称 采购额(元) 占比
甘肃佰信达工贸有限公司
3.94亿 6.08%
航天长征化学工程股份有限公司
3.51亿 5.42%
甘肃瑞赛可循环经济产业集团有限公司
3.08亿 4.75%
中铁二十一局集团有限公司
2.22亿 3.42%
保利新联爆破工程集团有限公司
1.97亿 3.03%
前5大客户:共销售了22.82亿元,占营业收入的47.13%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
9.10亿 18.80%
客户2
4.22亿 8.72%
客户3
3.68亿 7.61%
客户4
3.07亿 6.35%
客户5
2.74亿 5.65%
前5大供应商:共采购了7.09亿元,占总采购额的45.94%
  • 甘肃佰信达工贸有限公司
  • 甘肃煤炭第一工程有限责任公司
  • 国网甘肃省电力公司白银供电公司
  • 甘肃海惠源商贸有限公司
  • 甘肃华能工程建设有限公司
  • 其他
供应商名称 采购额(元) 占比
甘肃佰信达工贸有限公司
2.32亿 15.00%
甘肃煤炭第一工程有限责任公司
2.00亿 12.93%
国网甘肃省电力公司白银供电公司
1.18亿 7.66%
甘肃海惠源商贸有限公司
8243.04万 5.34%
甘肃华能工程建设有限公司
7737.45万 5.01%
前5大客户:共销售了18.11亿元,占营业收入的49.10%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
8.29亿 22.49%
客户2
2.90亿 7.85%
客户3
2.80亿 7.59%
客户4
2.24亿 6.08%
客户5
1.87亿 5.08%
前5大供应商:共采购了4.24亿元,占总采购额的32.55%
  • 甘肃煤炭第一工程有限责任公司
  • 国网甘肃省电力公司白银供电公司
  • 甘肃佰信达工贸有限公司
  • 甘肃华能工程建设有限公司
  • 靖远恒源裕工贸有限公司
  • 其他
供应商名称 采购额(元) 占比
甘肃煤炭第一工程有限责任公司
1.44亿 11.04%
国网甘肃省电力公司白银供电公司
9911.33万 7.62%
甘肃佰信达工贸有限公司
6806.20万 5.23%
甘肃华能工程建设有限公司
6325.29万 4.86%
靖远恒源裕工贸有限公司
4957.82万 3.81%

董事会经营评述

  一、报告期内公司从事的主要业务  2025年上半年,我国经济运行整体平稳,但“供强需弱”的结构性矛盾进一步凸显。煤炭市场供需延续宽松格局,需求端支撑明显不足,价格重心整体延续震荡下行趋势。报告期内,公司聚焦主责主业,优化产业布局结构,锚定高质量发展,统筹推进安全生产、降本增效、效率提升、科技创新、风险防控等各项重点工作,务求做到潜力能挖尽挖、产能应放尽放。  1.紧盯开源节流,保障企业经济平稳运行。坚持开源与节流并重、增量与提质并举、效率与效益并行。一是加强全面成本管控。实行材料计划管理,科学核定矿井材料消耗定额,合理采购降低材料成本,严格管控非生产性费用支出。二是紧盯煤炭热值提升。加强全... 查看全部▼

  一、报告期内公司从事的主要业务
  2025年上半年,我国经济运行整体平稳,但“供强需弱”的结构性矛盾进一步凸显。煤炭市场供需延续宽松格局,需求端支撑明显不足,价格重心整体延续震荡下行趋势。报告期内,公司聚焦主责主业,优化产业布局结构,锚定高质量发展,统筹推进安全生产、降本增效、效率提升、科技创新、风险防控等各项重点工作,务求做到潜力能挖尽挖、产能应放尽放。
  1.紧盯开源节流,保障企业经济平稳运行。坚持开源与节流并重、增量与提质并举、效率与效益并行。一是加强全面成本管控。实行材料计划管理,科学核定矿井材料消耗定额,合理采购降低材料成本,严格管控非生产性费用支出。二是紧盯煤炭热值提升。加强全过程煤质管控,严格落实分运、分堆、分放、分装等有效措施,提升煤炭热值。加大煤炭洗选力度,优化洗煤工艺,开发高附加值煤种,全力对冲行业下行压力。三是坚持“采掘并举、掘进先行”的生产理念,通过科学规划采掘布局、引入先进生产工艺、加速技术装备升级等手段,提高掘进功效,确保优质产能持续释放。
  2.聚焦项目建设,加快优势产业提档升级。抢抓机遇,加快推动产业培育和项目建设,景泰白岩子矿井及选煤厂项目正在进行竣工验收及备案申报相关工作,天宝红沙梁露天矿于2025年7月完成竣工验收,红沙梁矿井及选煤厂项目正在进行一期井巷工程维修及加固,海石湾煤矿提升通风系统改造项目主立井及西部回风井一期工程已完成竣工验收,大水头和魏家地洗煤厂按照投资进度持续推进;刘化化工气化气一期有序推进竣工验收相关工作;兰州新区热电联产、庆阳2×660MW煤电项目有序推进,兰州新区2×1000MW火电项目完成决策流程、前期工作有序推进。
  3.坚持举一反三,夯实安全生产管理基础。深刻吸取金河煤矿“4.13”二氧化碳突出事故和王家山煤矿一号井“5.19”透水事故教训,全覆盖全链条全要素开展全公司安全大反思、大整顿。狠抓“六大”安全管理责任体系建设,压实各层级各类人员安全责任。坚持以安全生产“五大体系”建设为脉络,以安全生产治本攻坚三年行动为主线,结合“安全生产月”活动,强化“八条硬措施”硬落实,狠抓生产、基建、化工、电力板块等安全管理工作。深入推进全产业链排查整治,加快推进“一优三减”和“采掘作业智能化、辅助运输无人化、重点作业专业化、零星作业可视化”建设,着力提升矿井安全水平和生产效率。
  4.加大科技投入,推动新质生产力快速发展。以科技创新平台建设为抓手,加大科研投入,加强产学研用合作,加速科技成果转化,不断提升企业核心竞争力。上半年,申报专利79项,授权专利15项,新申请软件著作权6项,取得授权4项,与高校科研院所新签订技术服务合同3项,获得甘肃省科技进步奖1项,下属部分子公司入选2025年度甘肃省“科技创新型”“专精特新”企业,联合高校、科研院所团队,围绕软岩巷道支护、井筒快速高效施工等课题进行研究,为矿井安全生产提供技术支持。同时,加强科技创新人才培养和引进,建立了完善的科技创新激励机制,为企业的持续发展提供了有力的科技支撑。
  报告期内,公司煤炭产品产量867.16万吨、销量662.93万吨;发电量19.76亿度,售电量18.78亿度;复合肥综合产量9.91万吨,尿素综合产量14.06万吨。

  二、核心竞争力分析
  报告期内,公司核心竞争力未发生变化。

  三、公司面临的风险和应对措施
  1.安全生产风险压力大,随着矿井开采深度不断增加,瓦斯等灾害加重而且耦合叠加,防灾治灾的难度加大、风险增加。
  公司将狠抓安全责任落实,扎实推进安全生产标准化建设,做好隐患排查整改,着力提升安全素质,强化安全警示教育,不断提高装备水平,实现机械化、自动化、信息化、智能化迭代升级,打造煤矿智能管控新态势。
  2.经营质效不够高,面对行业宽松供需格局,尽管公司全力实施增产提质、优价促销等组合策略,但是仍然无法完全覆盖价格下行造成的业绩亏损。
  公司将正确分析研判当前生产经营形势,一是强化精益管理,以用户为中心实现精准营销,建立实时穿透、动态监测的资金管控机制提高资金运营效率,完善预算管理体系确保生产经营秩序稳定。二是加大风险防控,建立健全风险监测预警机制,加强对子企业风险的穿透式管控。三是大力推进布局优化和结构调整,加大景泰白岩子、天宝红沙梁矿井投产、建设推进力度,确保煤炭产能稳步增长。加快兰州新区2×350MW热电联产、庆阳2×660MW和兰州新区2×1000MW火电项目建设进度,加力推进气化气二期项目建设,发挥煤炭设计和基建施工企业的资质优势,实现以煤为基、多能互补、延链强链、绿色发展。
  3.科技创新能力不够强,科技创新成果还不够多,科技成果转化应用数量较少。
  公司将集中力量攻克煤炭智能化开采、产业协同发展、资源清洁高效利用、低阶煤分质利用等关键核心技术难题,推进数据中台基础设施建设,加快智慧矿山、智能工厂、数字化车间建设,提高生产设备数字化率、联网率和关键工序数控化率,使用钻井法施工井筒、大巷连采机、盾构机施工等先进技术、装备和工艺提升施工效率,集中力量在瓦斯治理、冲击地压防治、千米深井建设、安全绿色智能开采、延链强链等方面加快成果转化,深化与科研院所、高等院校等创新主体协同,推动创新要素汇聚,促进创新链、产业链、资金链、人才链深度融合。 收起▲

产品价格

数据截至(20251205)
["\u7f8e\u5143\/\u767e\u4e07\u82f1\u70ed\u5355\u4f4d","\u7f8e\u5143\/\u5428"]
20251205,2.48,5.29,0.40485829959513,4.4637566660083,20251205
[[20241209,2.92,3.182,"SJ"],[20241210,2.91,3.163,"SJ"],[20241211,3,3.378,"SJ"],[20241212,2.98,3.455,"SJ"],[20241213,2.87,3.28,"SJ"],[20241214,2.87,3.28,"SJ"],[20241215,2.87,3.28,"SJ"],[20241216,2.88,3.214,"SJ"],[20241217,2.83,3.308,"SJ"],[20241218,2.83,3.374,"SJ"],[20241219,2.84,3.584,"SJ"],[20241220,2.81,3.748,"SJ"],[20241221,2.81,3.748,"SJ"],[20241222,2.81,3.748,"SJ"],[20241223,2.76,3.656,"SJ"],[20241224,2.79,3.946,"SJ"],[20241225,2.83,3.946,"SJ"],[20241226,2.8,3.715,"SJ"],[20241227,2.81,3.514,"SJ"],[20241228,2.81,3.514,"SJ"],[20241229,2.81,3.514,"SJ"],[20241230,2.8,3.936,"SJ"],[20241231,2.75,3.633,"SJ"],[20250101,2.75,3.633,"SJ"],[20250102,2.68,3.66,"SJ"],[20250103,2.67,3.354,"SJ"],[20250104,2.67,3.354,"SJ"],[20250105,2.67,3.354,"SJ"],[20250106,2.67,3.672,"SJ"],[20250107,2.66,3.449,"SJ"],[20250108,2.64,3.651,"SJ"],[20250109,2.6,3.701,"SJ"],[20250110,2.55,3.989,"SJ"],[20250111,2.55,3.989,"SJ"],[20250112,2.55,3.989,"SJ"],[20250113,2.56,3.934,"SJ"],[20250114,2.62,3.968,"SJ"],[20250115,2.6,4.083,"SJ"],[20250116,2.61,4.258,"SJ"],[20250117,2.61,3.948,"SJ"],[20250118,2.61,3.948,"SJ"],[20250119,2.61,3.948,"SJ"],[20250120,2.59,3.948,"SJ"],[20250121,2.57,3.756,"SJ"],[20250122,2.56,3.96,"SJ"],[20250123,2.55,3.945,"SJ"],[20250124,2.57,4.027,"SJ"],[20250125,2.57,4.027,"SJ"],[20250126,2.57,4.027,"SJ"],[20250127,2.6,3.697,"SJ"],[20250128,2.6,3.471,"SJ"],[20250129,2.6,3.535,"SJ"],[20250130,2.6,3.047,"SJ"],[20250131,2.6,3.044,"SJ"],[20250201,2.6,3.044,"SJ"],[20250202,2.6,3.044,"SJ"],[20250203,2.6,3.352,"SJ"],[20250204,2.6,3.253,"SJ"],[20250205,2.58,3.36,"SJ"],[20250206,2.6,3.408,"SJ"],[20250207,2.64,3.309,"SJ"],[20250208,2.64,3.309,"SJ"],[20250209,2.64,3.309,"SJ"],[20250210,2.63,3.444,"SJ"],[20250211,2.63,3.519,"SJ"],[20250212,2.62,3.565,"SJ"],[20250213,2.62,3.628,"SJ"],[20250214,2.61,3.725,"SJ"],[20250215,2.61,3.725,"SJ"],[20250216,2.61,3.725,"SJ"],[20250217,2.6,3.725,"SJ"],[20250218,2.59,4.007,"SJ"],[20250219,2.55,4.28,"SJ"],[20250220,2.55,4.152,"SJ"],[20250221,2.53,4.234,"SJ"],[20250222,2.53,4.234,"SJ"],[20250223,2.53,4.234,"SJ"],[20250224,2.54,3.994,"SJ"],[20250225,2.51,4.174,"SJ"],[20250226,2.54,3.906,"SJ"],[20250227,2.54,3.934,"SJ"],[20250228,2.52,3.834,"SJ"],[20250301,2.52,3.834,"SJ"],[20250302,2.52,3.834,"SJ"],[20250303,2.51,4.122,"SJ"],[20250304,2.49,4.35,"SJ"],[20250305,2.47,4.45,"SJ"],[20250306,2.47,4.302,"SJ"],[20250307,2.5,4.399,"SJ"],[20250308,2.5,4.399,"SJ"],[20250309,2.5,4.399,"SJ"],[20250310,2.53,4.491,"SJ"],[20250311,2.53,4.453,"SJ"],[20250312,2.54,4.084,"SJ"],[20250313,2.59,4.111,"SJ"],[20250314,2.58,4.104,"SJ"],[20250315,2.58,4.104,"SJ"],[20250316,2.58,4.104,"SJ"],[20250317,2.59,4.018,"SJ"],[20250318,2.58,4.052,"SJ"],[20250319,2.59,4.247,"SJ"],[20250320,2.61,3.975,"SJ"],[20250321,2.61,3.98,"SJ"],[20250322,2.61,3.98,"SJ"],[20250323,2.61,3.98,"SJ"],[20250324,2.59,3.914,"SJ"],[20250325,2.63,3.84,"SJ"],[20250326,2.62,3.861,"SJ"],[20250327,2.58,3.95,"SJ"],[20250328,2.54,4.065,"SJ"],[20250329,2.54,4.065,"SJ"],[20250330,2.54,4.065,"SJ"],[20250331,2.51,4.119,"SJ"],[20250401,2.55,3.951,"SJ"],[20250402,2.53,4.055,"SJ"],[20250403,2.55,4.138,"SJ"],[20250404,2.55,3.837,"SJ"],[20250405,2.55,3.837,"SJ"],[20250406,2.55,3.837,"SJ"],[20250407,2.3,3.655,"SJ"],[20250408,2.39,3.465,"SJ"],[20250409,2.39,3.816,"SJ"],[20250410,2.41,3.557,"SJ"],[20250411,2.41,3.527,"SJ"],[20250412,2.41,3.527,"SJ"],[20250413,2.41,3.527,"SJ"],[20250414,2.46,3.325,"SJ"],[20250415,2.43,3.329,"SJ"],[20250416,2.43,3.247,"SJ"],[20250417,2.43,3.245,"SJ"],[20250418,2.43,3.245,"SJ"],[20250419,2.43,3.245,"SJ"],[20250420,2.43,3.245,"SJ"],[20250421,2.43,3.016,"SJ"],[20250422,2.43,3.007,"SJ"],[20250423,2.4,3.022,"SJ"],[20250424,2.42,2.93,"SJ"],[20250425,2.43,2.937,"SJ"],[20250426,2.43,2.937,"SJ"],[20250427,2.43,2.937,"SJ"],[20250428,2.39,3.17,"SJ"],[20250429,2.35,3.386,"SJ"],[20250430,2.35,3.326,"SJ"],[20250501,2.35,3.479,"SJ"],[20250502,2.35,3.63,"SJ"],[20250503,2.35,3.63,"SJ"],[20250504,2.35,3.63,"SJ"],[20250505,2.35,3.55,"SJ"],[20250506,2.38,3.463,"SJ"],[20250507,2.42,3.621,"SJ"],[20250508,2.41,3.592,"SJ"],[20250509,2.41,3.795,"SJ"],[20250510,2.41,3.795,"SJ"],[20250511,2.41,3.795,"SJ"],[20250512,2.42,3.646,"SJ"],[20250513,2.44,3.647,"SJ"],[20250514,2.44,3.492,"SJ"],[20250515,2.45,3.362,"SJ"],[20250516,2.42,3.334,"SJ"],[20250517,2.42,3.334,"SJ"],[20250518,2.42,3.334,"SJ"],[20250519,2.45,3.113,"SJ"],[20250520,2.44,3.427,"SJ"],[20250521,2.45,3.368,"SJ"],[20250522,2.42,3.253,"SJ"],[20250523,2.38,3.334,"SJ"],[20250524,2.38,3.334,"SJ"],[20250525,2.38,3.334,"SJ"],[20250526,2.39,3.334,"SJ"],[20250527,2.39,3.398,"SJ"],[20250528,2.39,3.204,"SJ"],[20250529,2.42,3.522,"SJ"],[20250530,2.4,3.447,"SJ"],[20250531,2.4,3.447,"SJ"],[20250601,2.4,3.447,"SJ"],[20250602,2.4,3.694,"SJ"],[20250603,2.4,3.722,"SJ"],[20250604,2.42,3.716,"SJ"],[20250605,2.41,3.677,"SJ"],[20250606,2.43,3.784,"SJ"],[20250607,2.43,3.784,"SJ"],[20250608,2.43,3.784,"SJ"],[20250609,2.43,3.635,"SJ"],[20250610,2.42,3.533,"SJ"],[20250611,2.43,3.507,"SJ"],[20250612,2.41,3.492,"SJ"],[20250613,2.42,3.581,"SJ"],[20250614,2.42,3.581,"SJ"],[20250615,2.42,3.581,"SJ"],[20250616,2.44,3.748,"SJ"],[20250617,2.47,3.851,"SJ"],[20250618,2.45,3.989,"SJ"],[20250619,2.43,3.989,"SJ"],[20250620,2.43,3.847,"SJ"],[20250621,2.43,3.847,"SJ"],[20250622,2.43,3.847,"SJ"],[20250623,2.46,3.698,"SJ"],[20250624,2.44,3.537,"SJ"],[20250625,2.45,3.406,"SJ"],[20250626,2.44,3.261,"SJ"],[20250627,2.48,3.739,"SJ"],[20250628,2.48,3.739,"SJ"],[20250629,2.48,3.739,"SJ"],[20250630,2.47,3.456,"SJ"],[20250701,2.47,3.415,"SJ"],[20250702,2.5,3.488,"SJ"],[20250703,2.52,3.409,"SJ"],[20250704,2.52,3.409,"SJ"],[20250705,2.52,3.409,"SJ"],[20250706,2.52,3.409,"SJ"],[20250707,2.55,3.412,"SJ"],[20250708,2.55,3.34,"SJ"],[20250709,2.58,3.214,"SJ"],[20250710,2.6,3.337,"SJ"],[20250711,2.61,3.314,"SJ"],[20250712,2.61,3.314,"SJ"],[20250713,2.61,3.314,"SJ"],[20250714,2.61,3.466,"SJ"],[20250715,2.49,3.523,"SJ"],[20250716,2.48,3.551,"SJ"],[20250717,2.47,3.542,"SJ"],[20250718,2.5,3.565,"SJ"],[20250719,2.5,3.565,"SJ"],[20250720,2.5,3.565,"SJ"],[20250721,2.56,3.325,"SJ"],[20250722,2.67,3.252,"SJ"],[20250723,2.65,3.077,"SJ"],[20250724,2.67,3.094,"SJ"],[20250725,2.63,3.11,"SJ"],[20250726,2.63,3.11,"SJ"],[20250727,2.63,3.11,"SJ"],[20250728,2.55,2.988,"SJ"],[20250729,2.55,3.081,"SJ"],[20250730,2.55,3.045,"SJ"],[20250731,2.48,3.106,"SJ"],[20250801,2.49,3.083,"SJ"],[20250802,2.49,3.083,"SJ"],[20250803,2.49,3.083,"SJ"],[20250804,2.52,2.932,"SJ"],[20250805,2.53,3.01,"SJ"],[20250806,2.55,3.077,"SJ"],[20250807,2.55,3.067,"SJ"],[20250808,2.55,2.99,"SJ"],[20250809,2.55,2.99,"SJ"],[20250810,2.55,2.99,"SJ"],[20250811,2.55,2.954,"SJ"],[20250812,2.58,2.808,"SJ"],[20250813,2.56,2.828,"SJ"],[20250814,2.51,2.841,"SJ"],[20250815,2.53,2.916,"SJ"],[20250816,2.53,2.916,"SJ"],[20250817,2.53,2.916,"SJ"],[20250818,2.51,2.89,"SJ"],[20250819,2.52,2.766,"SJ"],[20250820,2.54,2.752,"SJ"],[20250821,2.55,2.826,"SJ"],[20250822,2.54,2.698,"SJ"],[20250823,2.54,2.698,"SJ"],[20250824,2.54,2.698,"SJ"],[20250825,2.57,2.696,"SJ"],[20250826,2.56,2.717,"SJ"],[20250827,2.49,2.867,"SJ"],[20250828,2.48,2.944,"SJ"],[20250829,2.48,2.997,"SJ"],[20250830,2.48,2.997,"SJ"],[20250831,2.48,2.997,"SJ"],[20250901,2.46,2.997,"SJ"],[20250902,2.46,3.009,"SJ"],[20250903,2.43,3.064,"SJ"],[20250904,2.44,3.074,"SJ"],[20250905,2.47,3.048,"SJ"],[20250906,2.47,3.048,"SJ"],[20250907,2.47,3.048,"SJ"],[20250908,2.47,3.09,"SJ"],[20250909,2.47,3.117,"SJ"],[20250910,2.48,3.029,"SJ"],[20250911,2.48,2.934,"SJ"],[20250912,2.52,2.941,"SJ"],[20250913,2.52,2.941,"SJ"],[20250914,2.52,2.941,"SJ"],[20250915,2.56,3.043,"SJ"],[20250916,2.58,3.103,"SJ"],[20250917,2.59,3.1,"SJ"],[20250918,2.56,2.939,"SJ"],[20250919,2.57,2.888,"SJ"],[20250920,2.57,2.888,"SJ"],[20250921,2.57,2.888,"SJ"],[20250922,2.56,2.806,"SJ"],[20250923,2.54,2.853,"SJ"],[20250924,2.54,2.858,"SJ"],[20250925,2.51,2.904,"SJ"],[20250926,2.52,2.835,"SJ"],[20250927,2.52,2.835,"SJ"],[20250928,2.52,2.835,"SJ"],[20250929,2.52,3.267,"SJ"],[20250930,2.5,3.303,"SJ"],[20251001,2.5,3.476,"SJ"],[20251002,2.5,3.442,"SJ"],[20251003,2.5,3.324,"SJ"],[20251004,2.5,3.324,"SJ"],[20251005,2.5,3.324,"SJ"],[20251006,2.5,3.357,"SJ"],[20251007,2.5,3.498,"SJ"],[20251008,2.5,3.333,"SJ"],[20251009,2.56,3.269,"SJ"],[20251010,2.59,3.106,"SJ"],[20251011,2.59,3.106,"SJ"],[20251012,2.59,3.106,"SJ"],[20251013,2.57,3.118,"SJ"],[20251014,2.6,3.028,"SJ"],[20251015,2.6,3.016,"SJ"],[20251016,2.62,2.938,"SJ"],[20251017,2.63,3.008,"SJ"],[20251018,2.63,3.008,"SJ"],[20251019,2.63,3.008,"SJ"],[20251020,2.69,3.397,"SJ"],[20251021,2.69,3.474,"SJ"],[20251022,2.67,3.45,"SJ"],[20251023,2.73,3.344,"SJ"],[20251024,2.64,3.304,"SJ"],[20251025,2.64,3.304,"SJ"],[20251026,2.64,3.304,"SJ"],[20251027,2.64,3.442,"SJ"],[20251028,2.61,3.345,"SJ"],[20251029,2.67,3.376,"SJ"],[20251030,2.64,3.956,"SJ"],[20251031,2.59,4.124,"SJ"],[20251101,2.59,4.124,"SJ"],[20251102,2.59,4.124,"SJ"],[20251103,2.63,4.266,"SJ"],[20251104,2.64,4.343,"SJ"],[20251105,2.68,4.232,"SJ"],[20251106,2.7,4.357,"SJ"],[20251107,2.71,4.315,"SJ"],[20251108,2.71,4.315,"SJ"],[20251109,2.71,4.315,"SJ"],[20251110,2.72,4.338,"SJ"],[20251111,2.7,4.565,"SJ"],[20251112,2.7,4.533,"SJ"],[20251113,2.73,4.646,"SJ"],[20251114,2.73,4.566,"SJ"],[20251115,2.73,4.566,"SJ"],[20251116,2.73,4.566,"SJ"],[20251117,2.75,4.361,"SJ"],[20251118,2.65,4.371,"SJ"],[20251119,2.65,4.55,"SJ"],[20251120,2.6,4.474,"SJ"],[20251121,2.47,4.58,"SJ"],[20251122,2.47,4.58,"SJ"],[20251123,2.47,4.58,"SJ"],[20251124,2.47,4.549,"SJ"],[20251125,2.48,4.424,"SJ"],[20251126,2.47,4.558,"SJ"],[20251127,2.48,4.558,"SJ"],[20251128,2.48,4.85,"SJ"],[20251129,2.48,4.85,"SJ"],[20251130,2.48,4.85,"SJ"],[20251201,2.5,4.921,"SJ"],[20251202,2.5,4.84,"SJ"],[20251203,2.5,4.995,"SJ"],[20251204,2.47,5.063,"SJ"],[20251205,2.48,5.289,"SJ"]]
null