[{"seq":663386067,"ctime":1731287513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663386067.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651087.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":663280346,"ctime":1730941162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663280346.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165981.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":663234660,"ctime":1730860222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663234660.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165804.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":663183593,"ctime":1730770817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183593.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":663130375,"ctime":1730683854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663130375.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651981.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":663066979,"ctime":1730426453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066979.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651020.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":663014198,"ctime":1730338901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014198.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651396.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":662958303,"ctime":1730250036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662958303.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4384.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":49690623,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49690623.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000565","type":"notice"},{"seq":49690627,"ctime":1730217678,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49690627.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a\u5173\u4e8e\u6ce8\u9500\u5168\u8d44\u5b50\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000565","type":"notice"},{"seq":662952196,"ctime":1730216120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662952196.shtml","title":"\u6e1d\u4e09\u5ce1A\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u5927\u589e\u8fd12\u500d \u62df\u51fa\u552e\u5c0f\u8d37\u516c\u53f810%\u80a1\u6743","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000565","type":"yidong"},{"seq":662903844,"ctime":1730170220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662903844.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651561.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":662847682,"ctime":1730078392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847682.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651262.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":662787347,"ctime":1729818092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787347.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":662737894,"ctime":1729731578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662737894.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6526.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":662691254,"ctime":1729645878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691254.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165853.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":662643586,"ctime":1729560622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662643586.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165792.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":662596057,"ctime":1729476618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662596057.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165961.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":662544142,"ctime":1729215184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662544142.shtml","title":"\u91cd\u5e86\u4e09\u5ce1\u6cb9\u6f06\u80a1\u4efd\u6709\u9650\u516c\u53f8\u4e0e\u91cd\u5e86\u795e\u9f99\u817e\u8fbe\u65b0\u6750\u6599\u6709\u9650\u516c\u53f8\u4e3e\u884c\u4e1a\u52a1\u6d3d\u8c08","source":"\u6e1d\u4e09\u5ce1A\u5b98\u5fae","author":"\u4e09\u5ce1\u6cb9\u6f06","stocks":"000565","type":"yidong"},{"seq":662542595,"ctime":1729213229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662542595.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651797.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":662503891,"ctime":1729130415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662503891.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651034.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":662463924,"ctime":1729065028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662463924.shtml","title":"\u6e1d\u4e09\u5ce1A10\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000565","type":"yidong","yidong":"1"},{"seq":662462775,"ctime":1729062374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662462775.shtml","title":"\u6210\u6e1d\u57ce\u5e02\u7fa4\u677f\u5757\u6380\u8d77\u6da8\u505c\u6f6e","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"000565","type":"yidong","yidong":"1"},{"seq":662459169,"ctime":1729045825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662459169.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2898.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong","yidong":"1"},{"seq":662414715,"ctime":1728956418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414715.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":662373527,"ctime":1728873555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662373527.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":662277586,"ctime":1728524953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662277586.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1920.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":662228999,"ctime":1728462663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662228999.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u67088\u65e5\u4e59\u4e8c\u9187\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000565","type":"yidong"},{"seq":662219193,"ctime":1728437601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662219193.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651721.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b43.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":662167182,"ctime":1728350975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662167182.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651041.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":662093685,"ctime":1727659820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093685.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":662093111,"ctime":1727659175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093111.shtml","title":"\u201c\u4e09\u5ba4\u201d\u6269\u65b0\u519b \u5f15\u9886\u4ea7\u4e1a\u65b0\u5347\u7ea7","source":"\u6e1d\u4e09\u5ce1A\u5b98\u5fae","author":"\u4e09\u5ce1\u6cb9\u6f06","stocks":"000565","type":"yidong"},{"seq":662092589,"ctime":1727658683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662092589.shtml","title":"\u4e09\u5ce1\u6cb9\u6f06\u81ea\u7814\u5149\u4f0f\u8fb9\u6846\u6d82\u6599\u901a\u8fc7\u5357\u5fb7\u8ba4\u8bc1","source":"\u6e1d\u4e09\u5ce1A\u5b98\u5fae","author":"\u4e09\u5ce1\u6cb9\u6f06","stocks":"000565","type":"yidong"},{"seq":662092372,"ctime":1727658613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662092372.shtml","title":"\u4e09\u5ce1\u6cb9\u6f06\u987a\u5229\u901a\u8fc7\u5b89\u5168\u751f\u4ea7\u6807\u51c6\u5316\u4e8c\u7ea7\u4f01\u4e1a\u590d\u5ba1","source":"\u6e1d\u4e09\u5ce1A\u5b98\u5fae","author":"\u4e09\u5ce1\u6cb9\u6f06","stocks":"000565","type":"yidong"},{"seq":662038332,"ctime":1727402443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662038332.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":661992327,"ctime":1727314318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992327.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165975.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b54.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":661952264,"ctime":1727227846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661952264.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":661914704,"ctime":1727140244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914704.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":661875610,"ctime":1727053876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875610.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":661830202,"ctime":1726794024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830202.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516590.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":661791427,"ctime":1726707630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791427.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516536.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":661693957,"ctime":1726191036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661693957.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516536.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":661654596,"ctime":1726102813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661654596.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516567.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":661617454,"ctime":1726018309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617454.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516585.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":661581177,"ctime":1725931883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581177.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516536.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":661538389,"ctime":1725844283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661538389.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":661484189,"ctime":1725540988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661484189.shtml","title":"\u4e09\u5ce1\u6cb9\u6f06\u6210\u529f\u62d3\u5c55\u54c8\u8428\u514b\u65af\u5766\u5e02\u573a","source":"\u6e1d\u4e09\u5ce1A\u5b98\u5fae","author":"\u4e09\u5ce1\u6cb9\u6f06","stocks":"000565","type":"yidong"},{"seq":661456089,"ctime":1725499853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456089.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516543.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":661384356,"ctime":1725328819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661384356.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516541.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":661288301,"ctime":1724980271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288301.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":661244180,"ctime":1724893144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661244180.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516547.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":661203919,"ctime":1724812207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661203919.shtml","title":"\u6e1d\u4e09\u5ce1A\uff1a\u4e0a\u534a\u5e74\u76c8\u52292007.23\u4e07\u5143\u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000565","type":"yidong"},{"seq":661202885,"ctime":1724809822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202885.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516560.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":49001547,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49001547.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000565","type":"notice"},{"seq":49001559,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49001559.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000565","type":"notice"},{"seq":661193550,"ctime":1724768119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661193550.shtml","title":"\u6e1d\u4e09\u5ce1A\u4e0a\u534a\u5e74\u626d\u4e8f\u4e3a\u76c8 \u79ef\u6781\u57f9\u80b2\u65b0\u4ea7\u54c1\u65b0\u4ea7\u4e1a\u94fe","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000565","type":"yidong"},{"seq":661160578,"ctime":1724724614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661160578.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":661116201,"ctime":1724635215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116201.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516538.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":661067319,"ctime":1724377861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661067319.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":661026983,"ctime":1724290206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661026983.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516519.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":660986967,"ctime":1724202055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660986967.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516569.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":660948865,"ctime":1724116795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660948865.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":660905911,"ctime":1724030392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660905911.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":660855036,"ctime":1723770787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660855036.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":660811665,"ctime":1723683634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660811665.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516533.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":660773279,"ctime":1723598372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660773279.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516550.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":660732144,"ctime":1723512045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660732144.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516575.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":660685898,"ctime":1723424984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685898.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":660635522,"ctime":1723165253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660635522.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":660594509,"ctime":1723083005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660594509.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516550.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":660549333,"ctime":1722992494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660549333.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":660507334,"ctime":1722907837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660507334.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516587.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":660460423,"ctime":1722820334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660460423.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":660409583,"ctime":1722562894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660409583.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":660367855,"ctime":1722476478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660367855.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":660321385,"ctime":1722387709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660321385.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516553.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":660280209,"ctime":1722305412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660280209.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":660269647,"ctime":1722263246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660269647.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a\u8463\u4e8b\u957f\u5f20\u4f1f\u6797\u56e0\u5de5\u4f5c\u8c03\u6574\u8f9e\u804c","source":"\u4e2d\u8bc1\u7f51","stocks":"000565","type":"yidong"},{"seq":660236546,"ctime":1722215971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660236546.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516579.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":660183041,"ctime":1721955642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660183041.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516569.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":660142565,"ctime":1721870997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660142565.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3830.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":660098477,"ctime":1721783552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098477.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1164.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":660057638,"ctime":1721702947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660057638.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516573.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":660011772,"ctime":1721611739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660011772.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516552.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":659968233,"ctime":1721367480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659968233.shtml","title":"\u4e09\u5ce1\u6cb9\u6f06\u81ea\u7814SX2401\u5149\u4f0f\u8fb9\u6846\u6d82\u6599\u7a81\u7834\u5173\u952e\u8282\u70b9","source":"\u6e1d\u4e09\u5ce1A\u5b98\u5fae","author":"\u4e09\u5ce1\u6cb9\u6f06","stocks":"000565","type":"yidong"},{"seq":659962461,"ctime":1721350843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659962461.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516593.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":659922455,"ctime":1721266377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922455.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516590.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":659879741,"ctime":1721179829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659879741.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516520.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":659837573,"ctime":1721092848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659837573.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516536.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":659793950,"ctime":1721005892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659793950.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516558.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":659748593,"ctime":1720749641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659748593.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":659706240,"ctime":1720661481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659706240.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516552.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":659658923,"ctime":1720575026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659658923.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":48405667,"ctime":1720541242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48405667.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000565","type":"notice"},{"seq":659647334,"ctime":1720537548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659647334.shtml","title":"\u6e1d\u4e09\u5ce1A\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a:\u5c06\u51fa\u73b0\u626d\u4e8f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000565","type":"yidong"},{"seq":659646361,"ctime":1720533820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659646361.shtml","title":"\u53c2\u80a1\u65b0\u7586\u516c\u53f8\u76c8\u5229\u63d0\u5347 \u6e1d\u4e09\u5ce1A\u9884\u8ba1\u4e0a\u534a\u5e74\u626d\u4e8f\u4e3a\u76c8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000565","type":"yidong"},{"seq":659611074,"ctime":1720486800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611074.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":659570267,"ctime":1720403363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659570267.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516560.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":659524071,"ctime":1720143657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659524071.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516578.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":659481202,"ctime":1720054859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659481202.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516583.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":659437348,"ctime":1719970274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659437348.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":659393198,"ctime":1719882647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659393198.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":659351677,"ctime":1719800094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659351677.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516597.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":659298431,"ctime":1719538281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659298431.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516566.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":659251485,"ctime":1719450099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251485.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516578.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":659203533,"ctime":1719364249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659203533.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516596.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":659161300,"ctime":1719278961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659161300.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516562.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":659112692,"ctime":1719190828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659112692.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":659060060,"ctime":1718932827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659060060.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516587.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":659012599,"ctime":1718845247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659012599.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516538.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":658969495,"ctime":1718758800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658969495.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":658927456,"ctime":1718674821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658927456.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":658883951,"ctime":1718590755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658883951.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516595.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":658826902,"ctime":1718326826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658826902.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":658781378,"ctime":1718240470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781378.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516579.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":658738818,"ctime":1718159349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658738818.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1660.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":658689299,"ctime":1718067623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689299.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516566.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":658640872,"ctime":1717723865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658640872.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":658593659,"ctime":1717637399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658593659.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":658548547,"ctime":1717550379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658548547.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":658509012,"ctime":1717489047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658509012.shtml","title":"\u6e1d\u4e09\u5ce1A\uff1a\u516c\u53f8\u6cb9\u6f06\u6d82\u6599\u4ea7\u54c1\u6709\u5e94\u7528\u4e8e\u822a\u7a7a\u822a\u5929\u9886\u57df","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000565","type":"yidong","yidong":"1"},{"seq":658501902,"ctime":1717464601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501902.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong","yidong":"1"},{"seq":658451111,"ctime":1717383228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658451111.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516570.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":658395285,"ctime":1717117284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395285.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516591.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":658350856,"ctime":1717031958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658350856.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":658303201,"ctime":1716945028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303201.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516540.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":658261859,"ctime":1716863413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658261859.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":658217107,"ctime":1716774549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658217107.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516591.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":658164121,"ctime":1716512445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658164121.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":658118238,"ctime":1716426057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118238.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":658076544,"ctime":1716341407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658076544.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516531.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":658029938,"ctime":1716253812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658029938.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":657983718,"ctime":1716167346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657983718.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":657932077,"ctime":1715908244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657932077.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":657888002,"ctime":1715822318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888002.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":657870458,"ctime":1715771470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657870458.shtml","title":"\u6e1d\u4e09\u5ce1A\u63a7\u80a1\u80a1\u4e1c\u53d8\u66f4\u4e8b\u9879\u7ec8\u6b62 \u91cd\u5e86\u5316\u533b\u96c6\u56e2\u5316\u5de5\u677f\u5757\u8d44\u4ea7\u6574\u5408\u751f\u53d8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000565","type":"news"}]

2024-11-22,6.09,6.16,5.80,5.8200,92250,55138600,2.13;2024-11-21,5.96,6.10,5.90,6.0900,74303,44542300,1.71;2024-11-20,5.77,6.05,5.77,5.9600,73276,43495000,1.69;2024-11-19,5.59,5.80,5.55,5.8000,74707,42361500,1.72;2024-11-18,5.89,5.99,5.54,5.5900,97602,55402900,2.25;2024-11-15,5.82,6.20,5.82,5.8800,96447,57715900,2.22;2024-11-14,5.85,5.98,5.81,5.8500,68377,40174400,1.58;2024-11-13,5.94,6.03,5.75,5.8500,90672,53129300,2.09;2024-11-12,6.04,6.16,5.88,5.9400,84050,50671600,1.94;2024-11-11,6.21,6.25,5.90,6.0200,122721,74057500,2.83;2024-11-08,6.06,6.30,5.96,6.1900,107245,65997600,2.47;2024-11-07,5.91,6.02,5.83,5.9800,76469,45638700,1.76;2024-11-06,5.80,6.06,5.72,5.9100,109078,64779000,2.52;2024-11-05,5.65,5.91,5.65,5.8000,100030,57844500,2.31;2024-11-04,5.60,5.70,5.53,5.6200,85726,47992200,1.98;2024-11-01,5.64,6.09,5.55,5.6000,191089,110249400,4.41;2024-10-31,5.53,5.73,5.44,5.6900,156917,88046300,3.62;2024-10-30,5.45,5.75,5.45,5.5100,139618,77840400,3.22;2024-10-29,5.67,5.70,5.45,5.4800,177240,98759500,4.09;2024-10-28,5.45,5.79,5.45,5.7500,242777,137922500,5.60;2024-10-25,5.11,5.50,5.09,5.4000,195389,104041500,4.51;2024-10-24,5.02,5.23,5.00,5.1100,124074,63412700,2.86;2024-10-23,5.00,5.08,4.99,5.0200,98206,49519300,2.26;2024-10-22,4.96,5.05,4.92,5.0300,123672,61574400,2.85;2024-10-21,5.00,5.03,4.92,4.9600,129415,64247600,2.98;2024-10-18,5.09,5.11,4.88,5.0100,179113,89040900,4.13;2024-10-17,5.31,5.42,5.04,5.0400,330649,170896600,7.63;2024-10-16,4.79,5.31,4.78,5.3100,303549,158361400,7.00;2024-10-15,4.84,4.91,4.80,4.8300,41274,20036100,0.95;2024-10-14,4.75,4.88,4.70,4.8700,59562,28592800,1.37;2024-10-11,4.85,4.87,4.66,4.7200,49804,23723100,1.15;2024-10-10,4.90,4.98,4.77,4.8700,71591,34956700,1.65;2024-10-09,5.19,5.19,4.80,4.8000,122284,60651800,2.82;2024-10-08,5.53,5.54,5.05,5.2600,187589,99131100,4.33;2024-09-30,4.80,5.07,4.65,5.0400,165561,80411400,3.82;2024-09-27,4.55,4.68,4.47,4.6500,114318,52159900,2.64;2024-09-26,4.42,4.50,4.39,4.5000,77050,34266800,1.78;2024-09-25,4.38,4.51,4.37,4.4100,100178,44480500,2.31;2024-09-24,4.34,4.41,4.31,4.4000,97088,42411300,2.24;2024-09-23,4.35,4.43,4.30,4.3500,121352,52871800,2.80;2024-09-20,4.18,4.56,4.11,4.3700,189670,82382200,4.37;2024-09-19,4.05,4.18,4.03,4.1600,44274,18279600,1.02;2024-09-18,4.07,4.08,3.94,4.0500,31724,12678600,0.73;2024-09-13,4.09,4.12,4.06,4.0700,20509,8383200,0.47;2024-09-12,4.06,4.13,4.06,4.1000,15363,6306000,0.35;2024-09-11,4.13,4.15,4.06,4.1000,19618,8042600,0.45;2024-09-10,4.07,4.15,4.03,4.1400,36929,15124000,0.85;2024-09-09,4.03,4.11,4.00,4.0700,24973,10142600,0.58;2024-09-06,4.12,4.14,4.04,4.0500,28240,11529000,0.65;2024-09-05,4.08,4.13,4.07,4.1100,23597,9679200,0.54;2024-09-04,4.11,4.13,4.06,4.1000,20451,8372000,0.47;2024-09-03,4.10,4.13,4.07,4.1200,22973,9421300,0.53;2024-09-02,4.11,4.16,4.08,4.0900,31427,12950800,0.72;2024-08-30,4.08,4.16,4.05,4.1200,42730,17613000,0.99;2024-08-29,4.06,4.11,4.02,4.1100,31204,12719000,0.72;2024-08-28,4.00,4.09,3.94,4.0600,26826,10837900,0.62;2024-08-27,4.08,4.08,3.97,3.9900,21217,8489000,0.49;2024-08-26,3.92,4.06,3.92,4.0500,30174,12098100,0.70;2024-08-23,3.97,3.99,3.90,3.9200,21392,8395200,0.49;2024-08-22,4.02,4.04,3.94,3.9600,24981,9932600,0.58;2024-08-21,3.98,4.06,3.95,4.0200,28407,11448900,0.66;2024-08-20,4.09,4.11,3.96,3.9800,32573,13051100,0.75;2024-08-19,4.04,4.12,4.03,4.0900,26247,10713000,0.61;2024-08-16,4.13,4.13,4.04,4.0500,23998,9784100,0.55;2024-08-15,4.13,4.14,4.06,4.1200,24229,9947400,0.56;2024-08-14,4.12,4.15,4.10,4.1200,20467,8444100,0.47;2024-08-13,4.09,4.13,4.04,4.1200,20457,8382900,0.47;2024-08-12,4.08,4.14,4.06,4.1000,21769,8931300,0.50;2024-08-09,4.13,4.17,4.08,4.0900,33504,13809300,0.77;2024-08-08,4.11,4.16,4.07,4.1400,20519,8449600,0.47;2024-08-07,4.12,4.16,4.08,4.1200,25615,10568400,0.59;2024-08-06,4.02,4.13,4.02,4.1200,39605,16201400,0.91;2024-08-05,4.09,4.15,4.00,4.0000,43429,17719100,1.00;2024-08-02,4.24,4.28,4.10,4.1300,88714,36909600,2.05;2024-08-01,4.15,4.31,4.15,4.2900,100871,42921300,2.33;2024-07-31,4.07,4.15,4.03,4.1400,42331,17403400,0.98;2024-07-30,4.00,4.05,3.98,4.0400,19628,7896500,0.45;2024-07-29,3.99,4.05,3.95,4.0100,34126,13679900,0.79;2024-07-26,3.88,3.98,3.84,3.9800,25505,10065200,0.59;2024-07-25,3.80,3.90,3.77,3.8800,24358,9373200,0.56;2024-07-24,3.89,3.90,3.81,3.8300,24319,9351600,0.56;2024-07-23,3.97,4.01,3.88,3.8800,19588,7736500,0.45;2024-07-22,3.93,3.99,3.89,3.9700,22096,8742100,0.51;2024-07-19,3.94,3.97,3.87,3.9400,23638,9260700,0.55;2024-07-18,3.96,3.97,3.85,3.9400,30535,11919200,0.70;2024-07-17,4.04,4.05,3.97,3.9900,29327,11721100,0.68;2024-07-16,4.08,4.09,4.02,4.0400,22815,9220800,0.53;2024-07-15,4.14,4.16,4.05,4.0700,26246,10724500,0.61;2024-07-12,4.10,4.19,4.10,4.1700,43680,18140800,1.01;2024-07-11,4.03,4.13,4.02,4.1300,43971,17973600,1.01;2024-07-10,4.02,4.09,3.94,3.9800,51668,20792000,1.19;2024-07-09,3.92,3.98,3.82,3.9700,35889,14022000,0.83;2024-07-08,4.02,4.04,3.91,3.9400,25357,10019100,0.58;2024-07-05,3.96,4.07,3.88,4.0500,21604,8647900,0.50;2024-07-04,4.11,4.12,3.97,3.9800,33753,13550300,0.78;2024-07-03,4.10,4.16,4.05,4.1100,27918,11502700,0.64;2024-07-02,4.05,4.13,4.01,4.1100,39262,16092800,0.91;2024-07-01,4.04,4.08,3.93,4.0500,32927,13198000,0.76;2024-06-28,4.00,4.08,3.98,4.0300,29938,12108500,0.69;2024-06-27,4.07,4.10,3.99,4.0000,30010,12114900,0.69;2024-06-26,3.95,4.07,3.89,4.0700,28848,11535600,0.67;2024-06-25,3.86,3.98,3.85,3.9500,32489,12774200,0.75;2024-06-21,4.04,4.08,3.97,4.0600,25551,10315500,0.59;2024-06-20,4.16,4.17,4.02,4.0400,31466,12795000,0.73;2024-06-19,4.22,4.22,4.11,4.1600,33693,14007400,0.78;2024-06-18,4.05,4.23,4.01,4.1900,54181,22444400,1.25;2024-06-17,4.08,4.08,4.01,4.0400,43818,17711600,1.01;2024-06-14,4.10,4.11,4.01,4.0800,37189,15117200,0.86;2024-06-13,4.20,4.24,4.06,4.0800,50387,20719400,1.16;2024-06-12,4.15,4.23,4.12,4.1900,48402,20269000,1.12;2024-06-11,4.13,4.20,4.00,4.1500,55868,22828900,1.29;2024-06-07,4.12,4.22,4.08,4.1800,73261,30388500,1.69;2024-06-06,4.29,4.35,3.98,4.0800,128727,52935300,2.97;2024-06-05,4.44,4.48,4.16,4.3400,141994,61720900,3.27;2024-06-04,4.77,4.79,4.45,4.4500,229786,105095900,5.30;2024-06-03,4.73,5.08,4.55,4.9400,256118,124958700,5.91;2024-05-31,4.55,4.67,4.49,4.6200,40870,18749000,0.94;2024-05-30,4.63,4.67,4.49,4.5200,31515,14382900,0.73;2024-05-29,4.64,4.71,4.59,4.6300,27705,12887300,0.64;2024-05-28,4.66,4.76,4.62,4.6300,29650,13831200,0.68;2024-05-27,4.70,4.75,4.60,4.7000,30472,14194500,0.70;2024-05-24,4.72,4.72,4.61,4.6600,37845,17729600,0.87