[{"seq":657391169,"ctime":1714353629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657391169.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516595.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":657320990,"ctime":1714098652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657320990.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":657266554,"ctime":1714006851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657266554.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":657222130,"ctime":1713923482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657222130.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":657174043,"ctime":1713834623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657174043.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":47134139,"ctime":1713802052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47134139.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000565","type":"notice"},{"seq":47134135,"ctime":1713802046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47134135.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000565","type":"notice"},{"seq":47134275,"ctime":1713801938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47134275.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000565","type":"notice"},{"seq":657163007,"ctime":1713795127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657163007.shtml","title":"\u6e1d\u4e09\u5ce1A\u4e00\u5b63\u5ea6\u626d\u4e8f\u4e3a\u76c8 \u4eca\u5e74\u529b\u4e89\u4e3b\u4e1a\u7a33\u4e2d\u6709\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u5c79","stocks":"000565","type":"yidong"},{"seq":657120473,"ctime":1713748147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657120473.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":657062293,"ctime":1713489053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657062293.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":657014576,"ctime":1713404412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657014576.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":656961837,"ctime":1713316834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656961837.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":656909727,"ctime":1713229922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656909727.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165772.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong","yidong":"1"},{"seq":656865597,"ctime":1713145154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865597.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":656817924,"ctime":1712893835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656817924.shtml","title":"\u91cd\u5e86\u4e09\u5ce1\u6cb9\u6f06\u80a1\u4efd\u6709\u9650\u516c\u53f8\u53ec\u5f00PLM\u9879\u76ee\u542f\u52a8\u4f1a","source":"\u6e1d\u4e09\u5ce1A\u5b98\u5fae","author":"\u4e09\u5ce1\u6cb9\u6f06","stocks":"000565","type":"yidong"},{"seq":656816348,"ctime":1712888348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656816348.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":656769109,"ctime":1712797919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656769109.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":656724784,"ctime":1712710880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656724784.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":656680693,"ctime":1712625042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680693.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":656637914,"ctime":1712540354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637914.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":656571472,"ctime":1712105930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656571472.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":656529426,"ctime":1712021972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656529426.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":656480619,"ctime":1711933833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480619.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":656430342,"ctime":1711674057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656430342.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":656381051,"ctime":1711588327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656381051.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":656332519,"ctime":1711501907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656332519.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":656286594,"ctime":1711414828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656286594.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":656240094,"ctime":1711328962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656240094.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":656190257,"ctime":1711074549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656190257.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":656137219,"ctime":1710982845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656137219.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":656092466,"ctime":1710897065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656092466.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":656048817,"ctime":1710812356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656048817.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":656002654,"ctime":1710723640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656002654.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":655952869,"ctime":1710466215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655952869.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":655911518,"ctime":1710380952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655911518.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":655867073,"ctime":1710291559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655867073.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":655822604,"ctime":1710205252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655822604.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":655782277,"ctime":1710123484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655782277.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":655727730,"ctime":1709861371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655727730.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":655683095,"ctime":1709773760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655683095.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b43.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":655642662,"ctime":1709689170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655642662.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":655599055,"ctime":1709602157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655599055.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165868.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":655551921,"ctime":1709514060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655551921.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651029.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":655498356,"ctime":1709254807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655498356.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651026.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":655489998,"ctime":1709228555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655489998.shtml","title":"\u591a\u53eaA\u80a1\u6c22\u80fd\u6e90\u8fde\u677f\u80a1\u516c\u544a\u5bf9\u4e1a\u7ee9\u5f71\u54cd \u5341\u4f59\u5bb6\u4e0a\u5e02\u516c\u53f8\u4e92\u52a8\u6613\u56de\u590d\u76f8\u5173\u4e1a\u52a1\u60c5\u51b5","source":"\u91d1\u878d\u754c","stocks":"000565","type":"news"},{"seq":655454207,"ctime":1709171349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655454207.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8946.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":655407475,"ctime":1709082604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655407475.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651622.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b43.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":655362207,"ctime":1708996197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655362207.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651339.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":655314713,"ctime":1708912756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655314713.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651809.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":655261688,"ctime":1708650076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655261688.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652189.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":655220745,"ctime":1708564179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655220745.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651348.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":655182831,"ctime":1708501862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655182831.shtml","title":"\u6e1d\u4e09\u5ce1A02\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000565","type":"yidong","yidong":"1"},{"seq":655174027,"ctime":1708477244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655174027.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong","yidong":"1"},{"seq":655124318,"ctime":1708391953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655124318.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652227.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b39.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":655088071,"ctime":1708305530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655088071.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652050.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":655018312,"ctime":1707354547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018312.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":654906114,"ctime":1707293502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906114.shtml","title":"\u6e1d\u4e09\u5ce1A\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653968.76\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000565","type":"yidong","yidong":"1"},{"seq":654905535,"ctime":1707292377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905535.shtml","title":"\u6e1d\u4e09\u5ce1A02\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000565","type":"yidong","yidong":"1"},{"seq":654900228,"ctime":1707271153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654900228.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165867.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong","yidong":"1"},{"seq":654825077,"ctime":1707181813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654825077.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong","yidong":"1"},{"seq":654807212,"ctime":1707134591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654807212.shtml","title":"\u6e1d\u4e09\u5ce1A\u5c06\u4e8e2\u670821\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae1\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000565","type":"news","yidong":"1"},{"seq":654781110,"ctime":1707097210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654781110.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong","yidong":"1"},{"seq":654722998,"ctime":1706836824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654722998.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":654675930,"ctime":1706749220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654675930.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":654632253,"ctime":1706663436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654632253.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":45932437,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45932437.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000565","type":"notice"},{"seq":654588424,"ctime":1706577028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654588424.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":654540930,"ctime":1706490036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654540930.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":654492777,"ctime":1706241491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654492777.shtml","title":"\u6e1d\u4e09\u5ce1A\u4e2d\u6807\u4e1c\u65b9\u9505\u7089\u6cb9\u6f06\u91c7\u8d2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000565","type":"yidong"},{"seq":654487016,"ctime":1706230684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654487016.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":654441342,"ctime":1706144448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654441342.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":654399277,"ctime":1706058737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654399277.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":654354608,"ctime":1705971617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654354608.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":654312036,"ctime":1705886907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654312036.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516514.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":654259829,"ctime":1705626583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654259829.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":654214148,"ctime":1705540700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654214148.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":654172484,"ctime":1705456087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654172484.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516559.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":654127881,"ctime":1705368492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654127881.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51659.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":654085643,"ctime":1705280977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654085643.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a1\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8177.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":654043761,"ctime":1705021182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654043761.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516552.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":654000047,"ctime":1704934801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654000047.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516572.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":653963343,"ctime":1704871051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653963343.shtml","title":"\u6e1d\u4e09\u5ce1A\u7533\u8bf7FEVE\u6c34\u6027\u53cc\u7ec4\u5206\u6c1f\u78b3\u6d82\u6599\u4e13\u5229\uff0c\u5b9e\u73b0\u4e86\u63d0\u9ad8\u6c34\u6027\u6c1f\u78b3\u6d82\u6599\u8010\u5019\u6027\u53ca\u8010\u6027","source":"\u91d1\u878d\u754c","stocks":"000565","type":"news"},{"seq":653954824,"ctime":1704847776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653954824.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":653916366,"ctime":1704764362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653916366.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516580.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":653870424,"ctime":1704675453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653870424.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":653837544,"ctime":1704432942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653837544.shtml","title":"\u91cd\u5e86\u4e09\u5ce1\u6cb9\u6f06\u80a1\u4efd\u6709\u9650\u516c\u53f8\u65b0\u4ea7\u54c1\u9879\u76ee\u901a\u8fc7\u5e02\u7ea7\u65b0\u4ea7\u54c1\u9274\u5b9a","source":"\u6e1d\u4e09\u5ce1A\u5b98\u5fae","author":"\u4e09\u5ce1\u6cb9\u6f06","stocks":"000565","type":"yidong"},{"seq":653834733,"ctime":1704421693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653834733.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516582.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":653790666,"ctime":1704334146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653790666.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":653742385,"ctime":1704243623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653742385.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":653700352,"ctime":1704159539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653700352.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":653644862,"ctime":1703812213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653644862.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":653597603,"ctime":1703725786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653597603.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":653555662,"ctime":1703640565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653555662.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":653515964,"ctime":1703555895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653515964.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":653475952,"ctime":1703469572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653475952.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":653423149,"ctime":1703210366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653423149.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":653375948,"ctime":1703122090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653375948.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":653333461,"ctime":1703035744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653333461.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":653290943,"ctime":1702949314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653290943.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":653247162,"ctime":1702862358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653247162.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651257.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":653195309,"ctime":1702602672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653195309.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651418.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":653151831,"ctime":1702516257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653151831.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651521.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":653116364,"ctime":1702453823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653116364.shtml","title":"\u6e1d\u4e09\u5ce1A12\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000565","type":"yidong"},{"seq":653108598,"ctime":1702431091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653108598.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":653065751,"ctime":1702342862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653065751.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516579.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":653022374,"ctime":1702258791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653022374.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":652975988,"ctime":1702000118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652975988.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":652933327,"ctime":1701911939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652933327.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516586.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":652891317,"ctime":1701826719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652891317.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":652838758,"ctime":1701737913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652838758.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":652794011,"ctime":1701652751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652794011.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516569.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":652743143,"ctime":1701392331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652743143.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516586.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":652698492,"ctime":1701305990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652698492.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":652656932,"ctime":1701224296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652656932.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":652612694,"ctime":1701136098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652612694.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":652565270,"ctime":1701047352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652565270.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":652513674,"ctime":1700787579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652513674.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":652469114,"ctime":1700701822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652469114.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":652424597,"ctime":1700614151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652424597.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":652381035,"ctime":1700527757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652381035.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":652341927,"ctime":1700447284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652341927.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516561.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":652295925,"ctime":1700190894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652295925.shtml","title":"\u5e02\u56fd\u8d44\u59d4\u3001\u5e02\u7ecf\u4fe1\u59d4\u4e13\u5bb6\u56e2\u5230\u91cd\u5e86\u4e09\u5ce1\u6cb9\u6f06\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8c03\u7814\u4f01\u4e1a\u6570\u5b57\u5316\u8f6c\u578b\u5de5\u4f5c","source":"\u6e1d\u4e09\u5ce1A\u5b98\u5fae","author":"\u4e09\u5ce1\u6cb9\u6f06","stocks":"000565","type":"yidong"},{"seq":652292391,"ctime":1700182826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652292391.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":652252073,"ctime":1700096350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252073.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":652208617,"ctime":1700009985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652208617.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":652167801,"ctime":1699924694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652167801.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":652124393,"ctime":1699837122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652124393.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516585.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":652074552,"ctime":1699579116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652074552.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516596.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":652029963,"ctime":1699493340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652029963.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":651986642,"ctime":1699406943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651986642.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":651945813,"ctime":1699321104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651945813.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":651902843,"ctime":1699232995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651902843.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":651854503,"ctime":1698973119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651854503.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516536.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"},{"seq":651813314,"ctime":1698886198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651813314.shtml","title":"\u6e1d\u4e09\u5ce1\uff21\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516564.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000565","type":"yidong"}]
2024-04-30,4.59,4.66,4.54,4.6200,47372,21831900,1.09;2024-04-29,4.47,4.59,4.44,4.5900,54808,24848700,1.26;2024-04-26,4.47,4.47,4.35,4.4400,60794,26861000,1.40;2024-04-25,4.37,4.52,4.34,4.4500,72168,32183900,1.66;2024-04-24,4.38,4.43,4.29,4.3900,62775,27357300,1.45;2024-04-23,4.17,4.36,4.17,4.2800,75779,32519800,1.75;2024-04-22,4.21,4.26,4.03,4.1600,64687,26843100,1.49;2024-04-19,4.15,4.32,4.10,4.2000,76684,32334400,1.77;2024-04-18,4.20,4.24,4.06,4.1300,63218,26371300,1.46;2024-04-17,3.83,4.22,3.83,4.2000,125967,51668900,2.91;2024-04-16,4.29,4.29,3.92,3.9200,128306,50992700,2.96;2024-04-15,4.83,4.83,4.28,4.3500,143322,63664100,3.31;2024-04-12,4.81,4.88,4.73,4.7600,66284,31824000,1.53;2024-04-11,4.86,4.87,4.72,4.8100,44912,21637100,1.04;2024-04-10,4.90,4.90,4.74,4.7900,55795,26815400,1.29;2024-04-09,4.80,4.92,4.78,4.9100,58041,28291200,1.34;2024-04-08,4.95,4.97,4.79,4.8000,68084,33032100,1.57;2024-04-03,4.91,4.97,4.83,4.9500,68066,33376600,1.57;2024-04-02,4.87,4.98,4.87,4.9300,84101,41376100,1.94;2024-04-01,4.78,4.87,4.73,4.8700,81136,38966200,1.87;2024-03-29,4.66,4.73,4.64,4.7000,50589,23706800,1.17;2024-03-28,4.49,4.67,4.49,4.6300,62829,28936300,1.45;2024-03-27,4.65,4.69,4.48,4.4800,55073,25270200,1.27;2024-03-26,4.67,4.72,4.53,4.6500,74239,34325700,1.71;2024-03-25,4.74,4.82,4.68,4.6800,67403,32015600,1.55;2024-03-22,4.82,4.84,4.69,4.7400,72683,34559900,1.68;2024-03-21,4.81,4.89,4.74,4.8200,89149,42975500,2.06;2024-03-20,4.75,4.83,4.71,4.7800,65568,31331100,1.51;2024-03-19,4.72,4.83,4.70,4.7500,82347,39191000,1.90;2024-03-18,4.68,4.78,4.65,4.7200,94743,44515700,2.19;2024-03-15,4.55,4.67,4.51,4.6700,83903,38664200,1.94;2024-03-14,4.58,4.64,4.47,4.5700,76551,34845100,1.77;2024-03-13,4.60,4.63,4.52,4.5900,82836,37813300,1.91;2024-03-12,4.48,4.60,4.45,4.6000,106361,48213900,2.45;2024-03-11,4.34,4.47,4.34,4.4600,79019,34942300,1.82;2024-03-08,4.37,4.44,4.30,4.3700,59029,25730700,1.36;2024-03-07,4.38,4.48,4.33,4.3800,92240,40614400,2.13;2024-03-06,4.28,4.38,4.24,4.3400,66522,28814700,1.53;2024-03-05,4.42,4.43,4.28,4.2900,81327,35121500,1.88;2024-03-04,4.46,4.62,4.41,4.4400,102693,45820600,2.37;2024-03-01,4.57,4.73,4.40,4.4800,169172,76359300,3.90;2024-02-29,4.25,4.69,4.20,4.5900,181723,80719100,4.19;2024-02-28,4.69,4.86,4.25,4.2600,228549,104325200,5.27;2024-02-27,4.63,4.68,4.56,4.6500,155451,71688300,3.59;2024-02-26,4.48,4.71,4.47,4.5800,214262,97962500,4.94;2024-02-23,4.47,4.55,4.36,4.5100,243949,108517700,5.63;2024-02-22,4.39,4.58,4.31,4.5100,360088,159643200,8.30;2024-02-21,4.06,4.53,3.95,4.5300,360789,160019900,8.32;2024-02-20,4.09,4.24,3.95,4.1200,242647,99750800,5.60;2024-02-19,3.90,4.13,3.76,4.1200,315377,123945800,7.27;2024-02-08,3.99,4.25,3.57,4.0900,462170,174027100,10.66;2024-02-07,3.63,3.97,3.44,3.9700,268046,100093000,6.18;2024-02-06,3.60,3.76,3.60,3.6100,187007,67770200,4.31;2024-02-05,4.44,4.44,4.00,4.0000,100141,40700300,2.31;2024-02-02,4.73,4.87,4.27,4.4400,88881,40453600,2.05;2024-02-01,4.90,4.95,4.54,4.7400,85904,40417900,1.98;2024-01-31,5.35,5.35,4.88,4.8900,71334,36065300,1.65;2024-01-30,5.62,5.62,5.29,5.3300,59081,31984100,1.36;2024-01-29,5.80,5.86,5.56,5.5800,48867,27595000,1.13;2024-01-26,5.68,5.89,5.66,5.8000,48672,28253400,1.12;2024-01-25,5.39,5.70,5.38,5.6900,59197,32860200,1.37;2024-01-24,5.29,5.44,5.18,5.4000,55444,29493300,1.28;2024-01-23,5.42,5.57,5.19,5.2800,68156,35963000,1.57;2024-01-22,5.85,5.97,5.39,5.4300,58669,32978800,1.35;2024-01-19,5.98,6.00,5.88,5.9200,37006,21928400,0.85;2024-01-18,6.10,6.13,5.76,5.9300,67632,39997500,1.56;2024-01-17,6.18,6.28,6.08,6.1100,33130,20479200,0.76;2024-01-16,6.24,6.33,6.13,6.2100,36524,22645500,0.84;2024-01-15,6.25,6.31,6.20,6.2600,32085,20106900,0.74;2024-01-12,6.34,6.40,6.27,6.2900,34476,21851100,0.80;2024-01-11,6.27,6.35,6.23,6.3300,36952,23258300,0.85;2024-01-10,6.30,6.35,6.17,6.2600,36798,23108000,0.85;2024-01-09,6.23,6.37,6.22,6.2900,41920,26383300,0.97;2024-01-08,6.33,6.35,6.21,6.2100,42670,26709400,0.98;2024-01-05,6.43,6.47,6.27,6.3300,41838,26673300,0.96;2024-01-04,6.44,6.46,6.38,6.4300,44707,28667100,1.03;2024-01-03,6.38,6.46,6.35,6.4100,46242,29645000,1.07;2024-01-02,6.31,6.43,6.31,6.3900,54966,35180300,1.27;2023-12-29,6.22,6.35,6.22,6.3100,46074,29023200,1.06;2023-12-28,6.06,6.28,6.03,6.2400,51416,31799700,1.19;2023-12-27,6.02,6.11,5.96,6.0600,39478,23794600,0.91;2023-12-26,6.05,6.15,5.98,6.0100,64825,39279900,1.50;2023-12-25,6.14,6.14,5.96,5.9900,71300,42834900,1.64;2023-12-22,6.24,6.28,6.07,6.1000,56794,34991600,1.31;2023-12-21,6.12,6.28,6.03,6.2700,86273,53077800,1.99;2023-12-20,6.18,6.29,6.15,6.1600,75737,47054300,1.75;2023-12-19,6.26,6.30,6.03,6.1700,99604,61151600,2.30;2023-12-18,6.49,6.52,6.24,6.2600,125295,78911800,2.89;2023-12-15,6.49,6.54,6.32,6.4900,217105,139440500,5.01;2023-12-14,6.65,6.77,6.47,6.4900,407039,267588300,9.39;2023-12-13,6.20,6.77,6.14,6.5200,412029,273516700,9.50;2023-12-12,6.11,6.17,6.03,6.1500,37187,22697700,0.86;2023-12-11,6.01,6.14,5.98,6.1000,45240,27481600,1.04;2023-12-08,6.21,6.23,6.03,6.0300,49331,30019200,1.14;2023-12-07,6.25,6.25,6.16,6.2000,28719,17799500,0.66;2023-12-06,6.08,6.28,6.08,6.2200,41717,25886100,0.96;2023-12-05,6.17,6.21,6.10,6.1000,28101,17273300,0.65;2023-12-04,6.14,6.20,6.13,6.1400,25062,15441800,0.58;2023-12-01,6.11,6.17,6.08,6.1400,25100,15375700,0.58;2023-11-30,6.15,6.18,6.06,6.1100,33662,20536100,0.78;2023-11-29,6.19,6.23,6.13,6.1400,27658,17087500,0.64;2023-11-28,6.18,6.23,6.14,6.2000,34060,21104300,0.79;2023-11-27,6.14,6.24,6.12,6.2000,34342,21286800,0.79;2023-11-24,6.20,6.26,6.14,6.1600,47489,29365100,1.10;2023-11-23,6.08,6.32,6.07,6.1800,70829,43807200,1.63;2023-11-22,6.09,6.13,6.05,6.0800,30763,18751500,0.71;2023-11-21,6.10,6.15,6.04,6.0600,26044,15907700,0.60;2023-11-20,6.12,6.16,6.07,6.1400,27595,16866400,0.64;2023-11-17,6.10,6.13,6.05,6.1200,33429,20393700,0.77;2023-11-16,6.13,6.13,6.07,6.1000,42600,25973500,0.98;2023-11-15,6.13,6.14,6.04,6.1100,37527,22857000,0.87;2023-11-14,6.15,6.18,6.03,6.0500,36018,21851900,0.83;2023-11-13,6.03,6.17,6.00,6.1600,40021,24322300,0.92;2023-11-10,6.02,6.02,5.92,6.0000,29536,17691500,0.68;2023-11-09,5.97,6.02,5.94,5.9900,36194,21660100,0.83;2023-11-08,5.97,5.99,5.91,5.9800,32780,19535700,0.76;2023-11-07,5.96,5.98,5.90,5.9600,26754,15913700,0.62;2023-11-06,5.93,5.98,5.90,5.9500,32527,19345200,0.75;2023-11-03,5.90,5.91,5.82,5.9000,26881,15818900,0.62
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4f18\u8d28\u86cb\u6c28\u9178\u8d44\u4ea7\u6ce8\u5165\uff0c\u6784\u5efa\u65b0\u7684\u5229\u6da6\u589e\u957f\u6781","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2016-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161023\/8531917.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e2d\u62a5\u6295\u8d44\u6536\u76ca\u5927\u589e\uff0c\u56fd\u4f01\u6539\u9769\u5df2\u7136\u4e34\u8fd1","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2015-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4816035.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2014\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u589e\u957f\u7b26\u5408\u9884\u671f\uff0c\u653f\u7b56\u7ea2\u5229\u6709\u671b\u91ca\u653e","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2014-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3875837.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u626d\u4e8f\u4e3a\u76c8\uff0c\u4e1a\u7ee9\u62d0\u70b9\u9690\u73b0","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u6c38\u8d85","date":"2013-02-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1651986.shtml"}]