[{"seq":671986656,"ctime":1761296385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671986656.shtml","title":"\u7518\u5316\u79d1\u5de5\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da64373.38\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f791.63%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000576","type":"news"},{"seq":671268322,"ctime":1758266405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671268322.shtml","title":"\u7518\u5316\u79d1\u5de5\uff1a\u5149\u7535\u6210\u50cf\u4e1a\u52a1\u76ee\u524d\u4e3b\u8981\u7528\u4e8e\u519b\u7528\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000576","type":"yidong"},{"seq":670639931,"ctime":1756171333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670639931.shtml","title":"\u820d\u5f97\u9152\u4e1a\u83b74\u5bb6\u5238\u5546\u63a8\u8350\uff0c\u8d64\u5cf0\u9ec4\u91d1\u8bc4\u7ea7\u88ab\u8c03\u4f4e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000576","type":"news"},{"seq":670611735,"ctime":1756108277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670611735.shtml","title":"\u7518\u5316\u79d1\u5de508\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000576","type":"yidong"},{"seq":670605471,"ctime":1756087039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670605471.shtml","title":"\u519b\u5de5\u677f\u5757\u5c55\u5f00\u63a2\u5e95\u56de\u5347\uff0c\u6210\u98de\u96c6\u62104\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000576","type":"news"},{"seq":670415063,"ctime":1755261586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670415063.shtml","title":"\u7518\u5316\u79d1\u5de5\uff1a\u622a\u81f32025\u5e748\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a38537\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000576","type":"yidong"},{"seq":670394174,"ctime":1755221590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670394174.shtml","title":"\u5730\u9762\u5175\u88c5\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e \u957f\u57ce\u519b\u5de5\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000576","type":"news"},{"seq":670392219,"ctime":1755219871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392219.shtml","title":"\u7518\u5316\u79d1\u5de5\u63a8\u6ea2\u4ef7499%\u6536\u8d2d\u5207\u5165\u65b0\u8d5b\u9053 \u5b50\u516c\u53f8\u4e1a\u7ee9\u4e0d\u8fbe\u6807\u83b7\u8865\u507f\u6216\u589e\u52292322\u4e07","source":"\u957f\u6c5f\u5546\u62a5","stocks":"000576","type":"news"},{"seq":670373643,"ctime":1755166579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670373643.shtml","title":"\u7518\u5316\u79d1\u5de5\u62df\u65a5\u8d443.88\u4ebf\u5143 \u6536\u8d2d\u7518\u946b\u79d1\u628065%\u80a1\u6743","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000576","type":"news"},{"seq":670358353,"ctime":1755128405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670358353.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u957f\u57ce\u519b\u5de5\u516c\u544a\u79f0\u5982\u80a1\u4ef7\u8fdb\u4e00\u6b65\u4e0a\u6da8 \u516c\u53f8\u53ef\u80fd\u7533\u8bf7\u505c\u724c\u6838\u67e5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000576","type":"yidong"},{"seq":670355540,"ctime":1755098428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670355540.shtml","title":"\u7518\u5316\u79d1\u5de5\uff1a\u62df\u4ee53.88\u4ebf\u5143\u6536\u8d2d\u7518\u946b\u79d1\u628065%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000576","type":"yidong"},{"seq":670335429,"ctime":1755054235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670335429.shtml","title":"\u5730\u9762\u5175\u88c5\u677f\u5757\u6301\u7eed\u8d70\u9ad8 \u5185\u8499\u4e00\u673a\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000576","type":"news"},{"seq":670231859,"ctime":1754619024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670231859.shtml","title":"\u5730\u9762\u5175\u88c5\u677f\u5757\u8df3\u6c34 \u5317\u65b9\u957f\u9f99\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000576","type":"news"},{"seq":670075092,"ctime":1754035805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075092.shtml","title":"\u7518\u5316\u79d1\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652544.52\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000576","type":"yidong"},{"seq":670013572,"ctime":1753868390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670013572.shtml","title":"\u7518\u5316\u79d1\u5de5\uff1a\u5e02\u573a\u5173\u4e8e\u516c\u53f8\u6210\u7acb\u673a\u5668\u4eba\u6838\u5fc3\u56e2\u961f\u3001\u51c6\u5907\u8fdb\u519b\u519b\u7528\u673a\u5668\u4eba\u9886\u57df\u7684\u4f20\u95fb\u4e0d\u5c5e\u5b9e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000576","type":"yidong"},{"seq":669920296,"ctime":1753457963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669920296.shtml","title":"\u7518\u5316\u79d1\u5de5\uff1a\u7535\u6e90\u4ea7\u54c1\u4e3b\u8981\u670d\u52a1\u4e8e\u673a\u8f7d\u3001\u8230\u8f7d\u3001\u5f39\u8f7d\u7b49\u591a\u79cd\u6b66\u5668\u5e73\u53f0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000576","type":"yidong"},{"seq":669920168,"ctime":1753457958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669920168.shtml","title":"\u7518\u5316\u79d1\u5de5\uff1a\u622a\u81f37\u670818\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a44933\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000576","type":"yidong"},{"seq":669734846,"ctime":1752826223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734846.shtml","title":"\u7518\u5316\u79d1\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656387.70\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000576","type":"yidong"},{"seq":669276877,"ctime":1751280027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669276877.shtml","title":"\u7518\u5316\u79d1\u5de5\uff1a\u516c\u53f8\u575a\u6301\u5185\u751f\u589e\u957f\u4e0e\u5916\u5ef6\u5e76\u8d2d\u5e76\u4e3e\u7684\u53d1\u5c55\u65b9\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000576","type":"yidong"},{"seq":669130636,"ctime":1750751625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669130636.shtml","title":"\u7518\u5316\u79d1\u5de506\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000576","type":"yidong"},{"seq":669093785,"ctime":1750665077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669093785.shtml","title":"\u7518\u5316\u79d1\u5de506\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000576","type":"yidong"},{"seq":669057256,"ctime":1750416106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669057256.shtml","title":"\u7518\u5316\u79d1\u5de5\uff1a\u516c\u53f8\u672a\u53c2\u52a0\u5df4\u9ece\u822a\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000576","type":"yidong"},{"seq":668753135,"ctime":1749462055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668753135.shtml","title":"\u7518\u5316\u79d1\u5de5\uff1a\u516c\u53f8\u76ee\u524d\u6301\u6709\u6df1\u5733\u9646\u5de17.92%\u7684\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000576","type":"yidong"},{"seq":668751545,"ctime":1749458466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668751545.shtml","title":"\u7518\u5316\u79d1\u5de5\uff1a\u622a\u81f32025\u5e745\u670830\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a44372\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000576","type":"yidong"},{"seq":668703813,"ctime":1749180088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668703813.shtml","title":"\u7834\u53d1\u80a1\u9534\u5a01\u7279\u7b2c\u4e8c\u5927\u80a1\u4e1c\u62df\u51cf\u6301 2023\u5e74\u4e0a\u5e02\u52df7.5\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"000576","type":"news"},{"seq":668643131,"ctime":1749023409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250604\/668643131.shtml","title":"\u7518\u5316\u79d1\u5de506\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000576","type":"yidong"},{"seq":668183508,"ctime":1747295571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250515\/668183508.shtml","title":"\u7518\u5316\u79d1\u5de505\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000576","type":"yidong"},{"seq":668158502,"ctime":1747221044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250514\/668158502.shtml","title":"\u7518\u5316\u79d1\u5de5\uff1a\u516c\u53f8\u63a7\u80a1\u5b50\u516c\u53f8\u6c88\u9633\u542b\u80fd\u751f\u4ea7\u7684\u94a8\u5408\u91d1\u9884\u5236\u7834\u7247\u4e3b\u8981\u539f\u6750\u6599\u662f\u94a8\u7c89","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000576","type":"yidong"},{"seq":668152257,"ctime":1747209070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250514\/668152257.shtml","title":"\u7518\u5316\u79d1\u5de505\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000576","type":"yidong"},{"seq":668148360,"ctime":1747192926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250514\/668148360.shtml","title":"6\u59296\u677f\uff0c002190\uff0c\u201c\u4e00\u5b57\u677f\u201d\u6da8\u505c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000576","type":"news"},{"seq":668088262,"ctime":1747036395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250512\/668088262.shtml","title":"\u7518\u5316\u79d1\u5de505\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000576","type":"yidong"},{"seq":668049277,"ctime":1746777084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250509\/668049277.shtml","title":"\u7518\u5316\u79d1\u5de505\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000576","type":"yidong"},{"seq":668018042,"ctime":1746691815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250508\/668018042.shtml","title":"\u7518\u5316\u79d1\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651035.62\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000576","type":"yidong"},{"seq":667971272,"ctime":1746573337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250507\/667971272.shtml","title":"\u5370\u5df4\u7a81\u53d1\uff01\u5370\u5ea6\u5411\u5df4\u57fa\u65af\u5766\u591a\u5730\u53d1\u5c04\u5bfc\u5f39 \u5df4\u519b\u65b9\u51fb\u843d\u4e24\u67b6\u5370\u5ea6\u6218\u673a","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","stocks":"000576","type":"news"},{"seq":667862349,"ctime":1745925045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250429\/667862349.shtml","title":"\u7518\u5316\u79d1\u5de5\uff1a\u516c\u53f8\u5df2\u4e0d\u518d\u6301\u6709\u829c\u6e56\u534e\u6c85\u5fae\u7535\u5b50\u6709\u9650\u516c\u53f8\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000576","type":"yidong"},{"seq":667862353,"ctime":1745925043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250429\/667862353.shtml","title":"\u7518\u5316\u79d1\u5de5\uff1a\u7535\u6e90\u4ea7\u54c1\u76ee\u524d\u4e3b\u8981\u670d\u52a1\u4e8e\u673a\u8f7d\u7b49\u591a\u79cd\u6b66\u5668\u5e73\u53f0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000576","type":"yidong"}]
2025-12-09,10.46,10.58,10.41,10.4100,63944,66946700,1.47;2025-12-08,10.60,10.86,10.48,10.5000,94169,99910600,2.17;2025-12-05,10.28,10.55,10.21,10.5300,80206,83595000,1.85;2025-12-04,10.22,10.47,10.18,10.3200,55887,57548500,1.29;2025-12-03,10.40,10.41,10.21,10.2800,61515,63358000,1.42;2025-12-02,10.39,10.51,10.28,10.4000,58261,60506100,1.34;2025-12-01,10.42,10.60,10.38,10.3900,71756,75180200,1.65;2025-11-28,10.08,10.39,10.08,10.3900,73423,75366500,1.69;2025-11-27,10.10,10.20,10.02,10.1200,53714,54434600,1.24;2025-11-26,10.42,10.49,10.11,10.1100,94090,96013700,2.17;2025-11-25,10.43,10.57,10.31,10.4400,115651,121220800,2.67;2025-11-24,9.88,10.51,9.88,10.4500,192095,197671400,4.43;2025-11-21,10.03,10.19,9.74,9.8700,93611,92820400,2.16;2025-11-20,10.19,10.22,10.07,10.1000,57101,57820000,1.32;2025-11-19,10.10,10.30,10.06,10.2200,89684,91347800,2.07;2025-11-18,10.36,10.47,10.06,10.1200,124846,126882500,2.88;2025-11-17,10.40,10.85,10.35,10.4100,166105,174378200,3.83;2025-11-14,10.33,10.40,10.26,10.2700,89517,92273200,2.06;2025-11-13,10.42,10.48,10.33,10.3500,82150,85234700,1.89;2025-11-12,10.59,10.59,10.30,10.4100,77343,80324200,1.78;2025-11-11,10.65,10.67,10.53,10.5600,46440,49167200,1.07;2025-11-10,10.57,10.70,10.56,10.6300,49121,52259700,1.13;2025-11-07,10.67,10.67,10.53,10.5700,53668,56767400,1.24;2025-11-06,10.71,10.82,10.61,10.6900,59499,63691800,1.37;2025-11-05,10.68,10.80,10.61,10.7300,49855,53516400,1.15;2025-11-04,10.83,10.89,10.68,10.7400,69216,74420000,1.60;2025-11-03,10.96,11.02,10.84,10.8700,88092,96137000,2.03;2025-10-31,10.97,11.11,10.93,10.9600,69300,76414400,1.60;2025-10-30,11.12,11.12,10.92,10.9700,91324,100635000,2.11;2025-10-29,10.98,11.15,10.98,11.1200,95465,105871400,2.20;2025-10-28,10.95,11.16,10.84,11.0700,109355,120965900,2.52;2025-10-27,10.75,11.03,10.70,11.0000,159456,174443200,3.68;2025-10-24,10.49,10.76,10.45,10.5900,73936,78520100,1.70;2025-10-23,10.42,10.57,10.27,10.4600,48867,50709200,1.13;2025-10-22,10.46,10.57,10.43,10.4500,49204,51634800,1.13;2025-10-21,10.36,10.51,10.30,10.5000,56596,59147200,1.30;2025-10-20,10.28,10.42,10.21,10.3100,54676,56336200,1.26;2025-10-17,10.45,10.52,10.17,10.1800,102918,106027200,2.37;2025-10-16,10.81,10.87,10.36,10.4400,117224,123708100,2.70;2025-10-15,10.82,10.89,10.63,10.8100,89875,96749000,2.07;2025-10-14,11.00,11.09,10.83,10.8800,89592,98170500,2.07;2025-10-13,10.40,11.03,10.22,11.0000,145831,158290200,3.36;2025-10-10,10.83,10.92,10.69,10.7700,97966,105725400,2.26;2025-10-09,10.77,10.88,10.57,10.8600,92198,99253100,2.13;2025-09-30,10.59,10.83,10.50,10.7300,84191,90057100,1.94;2025-09-29,10.52,10.57,10.32,10.5200,70928,74293100,1.64;2025-09-26,10.63,10.74,10.53,10.5400,66011,70214900,1.52;2025-09-25,10.80,10.89,10.61,10.6100,58065,62240100,1.34;2025-09-24,10.55,10.88,10.51,10.8600,71145,76455300,1.64;2025-09-23,10.90,10.91,10.37,10.5700,103299,109067000,2.38;2025-09-22,10.97,10.97,10.63,10.8500,88436,95040600,2.04;2025-09-19,10.96,11.12,10.81,10.9800,65440,71767300,1.51;2025-09-18,11.05,11.19,10.83,10.9600,111601,122812100,2.57;2025-09-17,11.27,11.27,11.08,11.1400,85202,94921000,1.96;2025-09-16,11.06,11.30,11.00,11.2800,112234,125651500,2.59;2025-09-15,11.20,11.24,11.00,11.0500,84567,93682500,1.95;2025-09-12,11.06,11.39,11.00,11.2500,145572,164066900,3.36;2025-09-11,10.86,11.12,10.72,11.0700,107405,118116300,2.48;2025-09-10,10.87,11.06,10.83,10.8600,66542,72616300,1.53;2025-09-09,11.07,11.15,10.80,10.8700,99150,109047700,2.29;2025-09-08,10.78,11.07,10.70,11.0100,117603,128023100,2.71;2025-09-05,10.50,10.81,10.37,10.7600,106175,112611700,2.45;2025-09-04,10.60,10.60,10.30,10.5200,142413,149104100,3.28;2025-09-03,11.23,11.28,10.44,10.4800,200253,215533900,4.62;2025-09-02,11.62,11.62,11.00,11.1900,158286,177021800,3.65;2025-09-01,11.50,11.58,11.25,11.5500,164640,188831700,3.80;2025-08-29,11.53,11.65,11.40,11.4800,186776,214986800,4.31;2025-08-28,11.46,11.62,11.08,11.5500,227017,258931300,5.23;2025-08-27,12.01,12.09,11.54,11.5400,295118,347212300,6.80;2025-08-26,12.50,12.52,11.98,12.0100,494695,602924300,11.40;2025-08-25,11.15,12.24,11.13,12.2400,451538,538702500,10.41;2025-08-22,11.09,11.15,10.91,11.1300,166890,184175800,3.85;2025-08-21,11.16,11.18,11.03,11.0700,152364,168957100,3.51;2025-08-20,11.10,11.27,11.03,11.1400,170681,190518300,3.93;2025-08-19,11.40,11.40,11.13,11.1600,224893,251562500,5.18;2025-08-18,11.32,11.60,11.18,11.4000,314352,356025800,7.25;2025-08-15,11.41,11.44,11.07,11.2800,374376,420179500,8.63;2025-08-14,13.00,13.09,11.79,11.8000,562049,693844100,12.95;2025-08-13,11.93,12.83,11.91,12.7000,367367,454616900,8.47;2025-08-12,12.70,12.75,12.01,12.0300,397234,484991100,9.16;2025-08-11,12.28,12.86,12.20,12.7800,277115,349066400,6.39;2025-08-08,12.65,12.67,12.28,12.3900,267211,332184300,6.16;2025-08-07,12.12,12.93,11.91,12.7700,462489,575002100,10.66;2025-08-06,12.11,12.34,12.00,12.1900,320331,391183900,7.38;2025-08-05,11.78,12.48,11.76,12.2000,392841,479792700,9.05;2025-08-04,11.24,11.85,11.24,11.7900,302608,350986900,6.97;2025-08-01,11.50,11.90,11.29,11.5100,284647,329138500,6.56;2025-07-31,11.28,11.60,11.21,11.4300,184560,211600600,4.25;2025-07-30,11.48,11.56,11.28,11.3900,208986,238198600,4.82;2025-07-29,11.55,11.75,11.39,11.5500,229035,264129200,5.28;2025-07-28,10.85,11.91,10.85,11.5200,470788,541343700,10.85;2025-07-25,10.88,10.98,10.67,10.8500,210381,226716200,4.85;2025-07-24,10.70,11.27,10.62,10.9100,286394,315089300,6.60;2025-07-23,10.77,10.95,10.54,10.7800,357258,383698200,8.23;2025-07-22,10.67,10.98,10.56,10.9000,382075,413310200,8.81;2025-07-21,10.39,10.79,10.24,10.5600,370747,391578600,8.55;2025-07-18,10.03,10.49,9.98,10.4200,464497,478243900,10.71;2025-07-17,9.45,10.17,9.44,10.0200,367981,363937500,8.48;2025-07-16,9.35,9.47,9.25,9.4400,81973,77040000,1.89;2025-07-15,9.60,9.65,9.25,9.3700,170065,159716600,3.92;2025-07-14,9.62,9.70,9.55,9.6600,112891,108722800,2.60;2025-07-11,9.52,9.60,9.50,9.6000,117865,112702900,2.72;2025-07-10,9.56,9.56,9.38,9.5100,150542,142458600,3.47;2025-07-09,9.64,9.90,9.60,9.6200,224311,218910600,5.17;2025-07-08,9.71,9.71,9.54,9.6600,164215,157777400,3.79;2025-07-07,9.60,9.79,9.47,9.7200,218032,211063100,5.03;2025-07-04,9.68,9.71,9.50,9.5600,166974,159883700,3.85;2025-07-03,9.79,9.89,9.61,9.7200,220104,213421900,5.07;2025-07-02,9.96,10.02,9.73,9.8500,329867,324786700,7.60;2025-07-01,10.33,10.36,9.94,10.0800,443836,449512000,10.23;2025-06-30,10.25,10.66,9.85,10.5100,605248,627287500,13.95;2025-06-27,9.57,10.29,9.56,10.1700,591993,584707100,13.64;2025-06-26,9.53,10.44,9.42,9.6900,610249,605304300,14.07;2025-06-25,9.13,9.90,9.13,9.6100,710377,680332800,16.37;2025-06-24,9.23,9.55,9.12,9.1600,713844,660811200,16.45;2025-06-23,8.50,9.23,8.35,9.2300,483069,436415700,11.13;2025-06-20,8.46,8.57,8.35,8.3900,143464,121046700,3.31;2025-06-19,8.72,8.72,8.35,8.4900,257473,218515700,5.93;2025-06-18,8.78,8.97,8.72,8.8100,239664,212312200,5.52;2025-06-17,8.92,8.93,8.65,8.7900,233083,204660500,5.37;2025-06-16,9.14,9.15,8.84,8.8900,302778,270505900,6.98;2025-06-13,8.97,9.28,8.86,9.1400,437552,396718100,10.09;2025-06-12,8.87,8.93,8.73,8.8900,178463,157434400,4.11;2025-06-11,8.67,9.04,8.60,8.9100,267619,236339000,6.17
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2025\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u663e\u8457\u56de\u6696\uff0c\u9759\u5f85\u8ba2\u5355\u7ed3\u6784\u5347\u7ea7\u5151\u73b0\u5e38\u6001\u5316\u9ad8\u6bdb\u5229","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u82cf\u7acb\u8d5e","date":"2025-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54636315.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2025\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u7535\u6e90\u548c\u7279\u79cd\u5408\u91d1\u5747\u4fdd\u6301\u9886\u5148\u5730\u4f4d\uff0c\u79ef\u6781\u63a8\u8fdb\u65b0\u4ea7\u54c1\u7814\u53d1","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u82cf\u7acb\u8d5e","date":"2025-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54063063.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u8d2d\u5165\u5f39\u836f\u6838\u5fc3\u8d44\u4ea7\uff0c\u8fce\u63a5\u88c5\u5907\u653e\u91cf\u5927\u5468\u671f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u82cf\u7acb\u8d5e","date":"2025-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53802969.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a2022\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u805a\u7126\u519b\u5de5\u4ea7\u4e1a\u5143\u5e74\uff0c\u5185\u751f\u589e\u957f\u4e0e\u5916\u5ef6\u6269\u5f20\u9f50\u5934\u5e76\u8fdb","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u5f20\u8d85","date":"2023-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41837307.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a2021\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u519b\u5de5\u4e1a\u52a1\u9ad8\u589e\u957f\uff0c\u8f6c\u578b\u5df2\u5165\u6b63\u8f68","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u5f20\u8d85","date":"2021-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32029029.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u8f6c\u578b\u6b65\u5165\u6b63\u8f68\uff0c\u7279\u79cd\u7535\u6e90\u626c\u5e06\u8d77\u822a","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u9646\u6d32","date":"2021-06-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30734649.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u6263\u975e\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4+80%-124%\uff0c\u7535\u6e90\u53ca\u5f39\u836f\u4e1a\u52a1\u589e\u957f\u663e\u8457","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u51af\u798f\u7ae0","date":"2021-04-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29593445.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a2020\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u53d1\u529b\u519b\u5de5\uff0c\u5feb\u901f\u6210\u957f","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u5f20\u8d85","date":"2021-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29532175.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a2020\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u53d1\u529b\u519b\u5de5\uff0c\u589e\u957f\u5feb\u901f","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u5f20\u8d85","date":"2021-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29540247.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u839e\u8bc1\u5238\uff1a2020\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e0a\u534a\u5e74\u7cd6\u4ef7\u540c\u6bd4\u56de\u5347\uff0c\u519b\u5de5\u4ea7\u54c1\u7ade\u4e89\u4f18\u52bf\u7a33\u5b9a","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u9b4f\u7ea2\u6885","date":"2020-08-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200810\/26421799.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u839e\u8bc1\u5238\uff1a2019\u5e74\u5e74\u5ea6\u62a5\u544a\u70b9\u8bc4\uff1a\u519b\u5de5\u8d44\u6e90\u6574\u5408\u52a0\u901f\uff0c\u98df\u7cd6\u6bdb\u5229\u7387\u6709\u671b\u63d0\u5347","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u9b4f\u7ea2\u6885","date":"2020-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200402\/24230809.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u51fa\u6e05\u4f4e\u6548\u8d44\u4ea7\uff0c\u52a0\u901f\u519b\u5de5\u8f6c\u578b","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u59da\u5609\u6770","date":"2020-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200331\/24177801.shtml"}]