[{"seq":657054528,"ctime":1713471176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657054528.shtml","title":"\u4e1c\u5317\u5236\u836f\uff1a\u524d\u540e\u65b9\u534f\u540c\u53d1\u529b \u63d0\u5347\u7efc\u5408\u521b\u6548\u80fd\u529b","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5b8b\u7ef4\u4e1c","stocks":"000597","type":"news"},{"seq":656509529,"ctime":1711971973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509529.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e1c\u5317\u5236\u836f","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000597","type":"yidong"},{"seq":656382910,"ctime":1711591145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656382910.shtml","title":"\u4e1c\u5317\u5236\u836f\uff1a\u7814\u53d1\u521b\u65b0\u4e0e\u6570\u5b57\u8d4b\u80fd\u53cc\u8f6e\u9a71\u52a8 \u52a0\u5feb\u53d1\u5c55\u65b0\u8d28\u751f\u4ea7\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000597","type":"yidong"},{"seq":656287226,"ctime":1711415464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656287226.shtml","title":"\u4e1c\u5317\u5236\u836f\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa895.17\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000597","type":"yidong"},{"seq":656008434,"ctime":1710739873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656008434.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670818\u65e5\u7ef4\u751f\u7d20E\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000597","type":"yidong"},{"seq":655452471,"ctime":1709169060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655452471.shtml","title":"\u4e1c\u5317\u5236\u836f\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa906.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000597","type":"yidong"},{"seq":655222461,"ctime":1708565989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655222461.shtml","title":"\u4e1c\u5317\u5236\u836f\u6c30\u4e8c\u916f\u88ab\u8ba4\u5b9a\u4e3a\u56fd\u5bb6\u9996\u6279\u4e13\u5229\u5bc6\u96c6\u578b\u4ea7\u54c1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u97e9\u8fdc\u98de","stocks":"000597","type":"yidong"},{"seq":655212631,"ctime":1708546121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655212631.shtml","title":"\u4e1c\u5317\u5236\u836f\uff1a \u575a\u6301\u201c\u8d70\u51fa\u53bb\u201d\u6218\u7565 \u62d3\u5c55\u56fd\u9645\u9ad8\u7aef\u5e02\u573a","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5b8b\u7ef4\u4e1c","stocks":"000597","type":"news"},{"seq":655082525,"ctime":1708285327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655082525.shtml","title":"\u4e1c\u5317\u5236\u836f\u53c8\u4e00\u539f\u6599\u836f\u62ff\u5230\u6b27\u76df\u5e02\u573a\u901a\u884c\u8bc1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000597","type":"yidong"},{"seq":654792854,"ctime":1707125656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654792854.shtml","title":"\u4e1c\u5317\u5236\u836f\uff1a\u5b50\u516c\u53f8\u83b7\u5f97\u76d0\u9178\u8fbe\u6cca\u897f\u6c40\u7247\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000597","type":"news"},{"seq":654580072,"ctime":1706565073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654580072.shtml","title":"\u4e1c\u5317\u5236\u836f\uff1a \u5f00\u5e74\u5373\u51b2\u523a \u8dd1\u597d\u5168\u5e74\u201c\u7b2c\u4e00\u68d2\u201d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5b8b\u7ef4\u4e1c","stocks":"000597","type":"news"},{"seq":654495549,"ctime":1706253564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654495549.shtml","title":"\u4e1c\u5317\u5236\u836f\u7533\u8bf7\u6c14\u76f8\u8272\u8c31\u6cd5\u68c0\u6d4b\u4e13\u5229\uff0c\u80fd\u9ad8\u6548\u68c0\u6d4b\u6c28\u916a\u9178\u4e2d\u03b1-\u5421\u54af\u70f7\u916e\u542b\u91cf","source":"\u91d1\u878d\u754c","stocks":"000597","type":"news"},{"seq":654493579,"ctime":1706247063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654493579.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670826\u65e5\u7ef4\u751f\u7d20E\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000597","type":"yidong"},{"seq":654442115,"ctime":1706145088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654442115.shtml","title":"\u4e1c\u5317\u5236\u836f\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1506.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000597","type":"yidong"},{"seq":654404171,"ctime":1706071554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654404171.shtml","title":"\u7ed9\u4f01\u4e1a\u6301\u7eed\u9ad8\u8d28\u91cf\u53d1\u5c55\u52a0\u6ee1\u6cb9 \u8fbd\u5b81\u65b9\u5927\u96c6\u56e2\u4e1c\u5317\u5236\u836f\u518d\u4e3a\u5458\u5de5\u3001\u9000\u4f11\u5458\u5de5\u53d1\u7ea2\u5305","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000597","type":"news"},{"seq":654316281,"ctime":1705901476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654316281.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670822\u65e5\u7ef4\u751f\u7d20A\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000597","type":"yidong"},{"seq":654293266,"ctime":1705672772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654293266.shtml","title":"\u51b2\u4e0a\u70ed\u641c\uff01\u4e1c\u5317600\u4ebf\u5bcc\u8c6a\u53c8\u706b\u4e86","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":"000597","type":"news"},{"seq":654289836,"ctime":1705667163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654289836.shtml","title":"\u4e1c\u5317\u5236\u836f\u7ed9\u8fd17000\u540d\u5458\u5de5\u6bcf\u4eba\u53d110000\u5143\u73b0\u91d1\u7ea2\u5305","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"000597","type":"news"},{"seq":654287393,"ctime":1705665967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654287393.shtml","title":"\u6155\u4e86\uff01\u65b9\u5927\u96c6\u56e2\u6b32\u7ed9\u5458\u5de5\u6bcf\u4eba1\u4e07\u7ea2\u5305\uff0c\u5408\u8ba18583.6\u4e07\uff0c\u7b26\u5408\u6761\u4ef6\u65f6\u5c06\u5168\u5458\u6da8\u85aa10%","source":"\u91d1\u878d\u754c","stocks":"000597","type":"yidong"},{"seq":654268868,"ctime":1705652686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654268868.shtml","title":"\u592a\u58d5\u4e86\uff01\u5728\u804c\u7684\u7ed910000\u5143\uff0c\u9000\u4f11\u4e5f\u6709\u4efd\u513f","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5b8b\u7ef4\u4e1c","stocks":"000597","type":"news"},{"seq":654258165,"ctime":1705625160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654258165.shtml","title":"\u8eab\u5bb6600\u4ebf\u5bcc\u8c6a\u63d0\u8bae \u7ed9\u5458\u5de5\u53d1\u73b0\u91d1\u7ea2\u5305\uff1a\u5728\u804c1\u4eba1\u4e07 \u603b\u91d1\u989d\u6216\u8d858000\u4e07","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"000597","type":"news"},{"seq":654180856,"ctime":1705480263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654180856.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670817\u65e5\u7ef4\u751f\u7d20A\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000597","type":"yidong"},{"seq":653946905,"ctime":1704812211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653946905.shtml","title":"\u5e74\u62a5\u9884\u589e\u80a1\u53d7\u5230\u5e02\u573a\u8d44\u91d1\u8ffd\u6367 \u201c\u4e1a\u7ee9\u8d85\u9884\u671f+\u4f4e\u4f30\u503c\u201d\u4e3a\u6700\u4f18\u9009","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"000597","type":"news"},{"seq":653880622,"ctime":1704702668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653880622.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u67088\u65e5\u7ef4\u751f\u7d20E\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000597","type":"yidong"},{"seq":653549386,"ctime":1703624402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653549386.shtml","title":"\u53d1\u6325\u201c\u539f\u6599\u836f+\u5236\u5242\u201d\u4e00\u4f53\u5316\u4f18\u52bf \u4e1c\u5317\u5236\u836f\u52a0\u901f\u7814\u53d1\u6210\u679c\u8f6c\u5316\u843d\u5730","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5b8b\u7ef4\u4e1c","stocks":"000597","type":"news"},{"seq":653517178,"ctime":1703559139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653517178.shtml","title":"\u4e1c\u5317\u5236\u836f\u79ef\u6781\u751f\u4ea7\u4fdd\u4f9b\u6297\u611f\u5192\u7c7b\u836f\u54c1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u97e9\u8fdc\u98de","stocks":"000597","type":"yidong"},{"seq":653339876,"ctime":1703057407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653339876.shtml","title":"\u4e1c\u5317\u5236\u836f\u5927\u80a1\u4e1c\u8fbd\u5b81\u65b9\u5927\u96c6\u56e2\u5411\u7518\u8083\u5730\u9707\u707e\u533a\u6350\u8d605000\u4e07\u5143\u6b3e\u7269\u52a9\u529b\u6297\u9707\u6551\u707e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000597","type":"news"},{"seq":653158504,"ctime":1702535919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653158504.shtml","title":"\u4e1c\u5317\u5236\u836f18\u4e2a\u539f\u6599\u836f\u8fde\u7eed\u901a\u8fc711\u5bb6\u56fd\u5185\u5916\u5ba2\u6237\u5ba1\u8ba1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000597","type":"yidong"},{"seq":652923469,"ctime":1701875030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652923469.shtml","title":"\u56de\u8d2d\u80a1\u4efd\u6ce8\u9500\u6f6e\u63d0\u632f\u5e02\u573a\u4fe1\u5fc3","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"000597","type":"news"},{"seq":45272561,"ctime":1701273868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231130\/45272561.shtml","title":"\u4e1c\u5317\u5236\u836f\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000597","type":"notice"},{"seq":652610887,"ctime":1701133808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652610887.shtml","title":"\u4e1c\u5317\u5236\u836f\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651054.62\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000597","type":"yidong"},{"seq":652417744,"ctime":1700599801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652417744.shtml","title":"\u4e1c\u5317\u5236\u836f \u63d0\u5347\u4f18\u52bf\u54c1\u79cd\u5e02\u573a\u8bdd\u8bed\u6743","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5b8b\u7ef4\u4e1c","stocks":"000597","type":"news"},{"seq":652257263,"ctime":1700112665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652257263.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670816\u65e5\u7ef4\u751f\u7d20E\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000597","type":"yidong"},{"seq":651936187,"ctime":1699295139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651936187.shtml","title":"\u4e1c\u5317\u5236\u836f\u5421\u62c9\u897f\u5766\u6ce8\u5c04\u6db2\u901a\u8fc7\u4e00\u81f4\u6027\u8bc4\u4ef7 \u4f01\u4e1a\u7814\u53d1\u6301\u7eed\u63d0\u901f\u63d0\u6548","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000597","type":"yidong"},{"seq":651829113,"ctime":1698918518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651829113.shtml","title":"\u4e1c\u5317\u5236\u836f\u524d\u4e09\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e71.52% \u6301\u7eed\u52a0\u5927\u7ec8\u7aef\u5ba2\u6237\u5f00\u53d1\u529b\u5ea6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000597","type":"news"},{"seq":651736551,"ctime":1698738504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651736551.shtml","title":"\u4e1c\u5317\u5236\u836f\uff1a\u5421\u62c9\u897f\u5766\u6ce8\u5c04\u6db2\u83b7\u5f97\u836f\u54c1\u8865\u5145\u7533\u8bf7\u6279\u51c6\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000597","type":"yidong"},{"seq":651728626,"ctime":1698714667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651728626.shtml","title":"\u4e1c\u5317\u5236\u836f\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51654223.99\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000597","type":"yidong"},{"seq":651681420,"ctime":1698611180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651681420.shtml","title":"\u52a0\u5927\u7814\u53d1\u529b\u5ea6 \u4e1c\u5317\u5236\u836f\u6253\u9020\u65b0\u589e\u957f\u70b9","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5b8b\u7ef4\u4e1c","stocks":"000597","type":"news"}]
2024-04-24,4.71,4.74,4.67,4.7300,75845,35726900,0.55;2024-04-23,4.67,4.74,4.64,4.7100,82100,38541800,0.60;2024-04-22,4.63,4.72,4.61,4.6800,92712,43364200,0.67;2024-04-19,4.60,4.67,4.58,4.6400,93360,43230400,0.68;2024-04-18,4.68,4.68,4.59,4.6100,122881,56985600,0.89;2024-04-17,4.45,4.66,4.45,4.6600,144477,66367600,1.05;2024-04-16,4.55,4.78,4.41,4.4300,226155,103042500,1.65;2024-04-15,4.70,4.74,4.47,4.6000,412707,190996500,3.00;2024-04-12,4.76,5.04,4.73,4.8700,299013,145559200,2.18;2024-04-11,4.72,4.83,4.72,4.7800,76537,36673500,0.56;2024-04-10,4.84,4.86,4.73,4.7600,102112,48973200,0.74;2024-04-09,4.72,4.85,4.71,4.8500,121847,58319000,0.89;2024-04-08,4.84,4.84,4.74,4.7400,105394,50518600,0.77;2024-04-03,4.82,4.85,4.78,4.8400,104521,50432900,0.76;2024-04-02,4.85,4.85,4.78,4.8100,102826,49506000,0.75;2024-04-01,4.80,4.85,4.79,4.8500,147018,70934900,1.07;2024-03-29,4.70,4.78,4.69,4.7700,81153,38399200,0.59;2024-03-28,4.65,4.76,4.64,4.7100,98300,46389500,0.72;2024-03-27,4.74,4.80,4.68,4.6800,100428,47718400,0.73;2024-03-26,4.75,4.77,4.67,4.7600,97463,46016200,0.71;2024-03-25,4.79,4.85,4.76,4.7600,111104,53350800,0.81;2024-03-22,4.83,4.85,4.75,4.8000,133120,63791400,0.97;2024-03-21,4.86,4.86,4.79,4.8300,87628,42294900,0.64;2024-03-20,4.81,4.87,4.79,4.8500,105618,51045300,0.77;2024-03-19,4.82,4.86,4.79,4.8000,87127,42036500,0.63;2024-03-18,4.73,4.83,4.71,4.8300,132923,63342500,0.97;2024-03-15,4.67,4.73,4.66,4.7300,92685,43609400,0.67;2024-03-14,4.75,4.83,4.66,4.6800,110439,52308500,0.80;2024-03-13,4.72,4.73,4.64,4.7000,87735,41098800,0.64;2024-03-12,4.63,4.71,4.60,4.7100,115571,54097000,0.84;2024-03-11,4.54,4.62,4.54,4.6200,91021,41697000,0.66;2024-03-08,4.55,4.58,4.51,4.5600,55027,25025900,0.40;2024-03-07,4.63,4.65,4.54,4.5500,94517,43477500,0.69;2024-03-06,4.60,4.65,4.55,4.6000,85999,39467600,0.63;2024-03-05,4.68,4.68,4.60,4.6200,111529,51595100,0.81;2024-03-04,4.67,4.74,4.63,4.6900,108300,50617100,0.79;2024-03-01,4.68,4.70,4.61,4.6600,117587,54682300,0.86;2024-02-29,4.58,4.70,4.55,4.6900,112239,52147700,0.82;2024-02-28,4.74,4.86,4.60,4.6000,199438,94727200,1.45;2024-02-27,4.69,4.75,4.65,4.7500,143159,67411200,1.04;2024-02-26,4.65,4.73,4.62,4.6700,145493,68002200,1.06;2024-02-23,4.61,4.66,4.57,4.6500,119784,55255800,0.87;2024-02-22,4.55,4.63,4.53,4.6100,121294,55494600,0.88;2024-02-21,4.50,4.68,4.46,4.5600,156490,71985300,1.14;2024-02-20,4.53,4.60,4.44,4.5500,125147,56785400,0.91;2024-02-19,4.55,4.57,4.46,4.5400,261100,117650900,1.90;2024-02-08,4.24,4.60,4.24,4.5000,334441,149087500,2.43;2024-02-07,4.07,4.25,3.99,4.2200,285253,118661700,2.08;2024-02-06,3.84,4.17,3.80,4.0700,266718,105805900,1.94;2024-02-05,4.15,4.17,3.77,3.9000,259811,102247800,1.89;2024-02-02,4.37,4.44,4.05,4.1800,208454,88851600,1.52;2024-02-01,4.40,4.49,4.31,4.3700,171019,75084500,1.24;2024-01-31,4.60,4.67,4.42,4.4400,185959,83860700,1.35;2024-01-30,4.68,4.76,4.61,4.6300,116084,54361700,0.84;2024-01-29,4.85,4.93,4.73,4.7500,99808,47841100,0.73;2024-01-26,4.86,4.93,4.81,4.8400,119240,58092700,0.87;2024-01-25,4.67,4.85,4.63,4.8300,133320,63461700,0.97;2024-01-24,4.59,4.69,4.47,4.6600,171116,78446400,1.25;2024-01-23,4.55,4.60,4.47,4.5700,166057,75321400,1.21;2024-01-22,4.89,4.89,4.52,4.5700,180060,84858400,1.31;2024-01-19,4.94,4.96,4.87,4.8900,100557,49375900,0.73;2024-01-18,5.04,5.04,4.79,4.9200,185902,90662100,1.35;2024-01-17,5.13,5.18,5.03,5.0400,79692,40676500,0.58;2024-01-16,5.18,5.19,5.08,5.1500,103799,53184200,0.76;2024-01-15,5.12,5.24,5.11,5.1800,91837,47540200,0.67;2024-01-12,5.19,5.23,5.13,5.1300,81664,42274700,0.59;2024-01-11,5.17,5.20,5.13,5.1800,83962,43400500,0.61;2024-01-10,5.18,5.23,5.13,5.1800,69443,35985600,0.51;2024-01-09,5.17,5.24,5.14,5.1800,75353,39070400,0.55;2024-01-08,5.28,5.28,5.16,5.1600,80960,42205900,0.59;2024-01-05,5.38,5.38,5.24,5.2700,71174,37810500,0.52;2024-01-04,5.35,5.40,5.33,5.3700,68654,36769600,0.50;2024-01-03,5.36,5.48,5.36,5.3900,105224,57020100,0.77;2024-01-02,5.39,5.42,5.32,5.3700,96829,52043900,0.70;2023-12-29,5.32,5.38,5.30,5.3500,73595,39364500,0.54;2023-12-28,5.30,5.34,5.25,5.3200,117207,62217100,0.85;2023-12-27,5.27,5.30,5.20,5.2900,81687,42945800,0.59;2023-12-26,5.31,5.34,5.21,5.2400,87329,45968400,0.64;2023-12-25,5.28,5.35,5.24,5.3100,77767,41046200,0.57;2023-12-22,5.38,5.38,5.29,5.3200,113941,60665800,0.83;2023-12-21,5.38,5.39,5.27,5.3800,101881,54390000,0.74;2023-12-20,5.44,5.49,5.38,5.3800,99218,53907500,0.72;2023-12-19,5.48,5.48,5.36,5.4100,105529,57081300,0.77;2023-12-18,5.46,5.58,5.45,5.4700,125383,69139900,0.91;2023-12-15,5.63,5.66,5.45,5.4700,139969,77158500,1.02;2023-12-14,5.70,5.71,5.61,5.6100,104820,59279800,0.76;2023-12-13,5.65,5.75,5.62,5.6800,150555,85908400,1.10;2023-12-12,5.62,5.69,5.59,5.6500,152403,85880500,1.11;2023-12-11,5.54,5.59,5.48,5.5800,162736,90072300,1.18;2023-12-08,5.63,5.65,5.54,5.5500,158039,88125000,1.15;2023-12-07,5.66,5.69,5.61,5.6300,127948,72240800,0.93;2023-12-06,5.65,5.71,5.57,5.6600,174982,98599600,1.27;2023-12-05,5.75,5.81,5.68,5.7000,164509,94475800,1.20;2023-12-04,5.68,5.82,5.65,5.7500,232418,133587900,1.69;2023-12-01,5.71,5.73,5.65,5.6800,121697,69101900,0.89;2023-11-30,5.66,5.72,5.61,5.7100,136782,77479600,1.00;2023-11-29,5.69,5.73,5.64,5.6500,146144,82872200,1.06;2023-11-28,5.69,5.74,5.54,5.7000,246221,139146900,1.79;2023-11-27,5.95,6.00,5.68,5.7200,510740,295723600,3.72;2023-11-24,5.75,5.90,5.70,5.8300,449834,261936000,3.27;2023-11-23,5.59,5.71,5.59,5.7000,219152,124160500,1.59;2023-11-22,5.57,5.61,5.54,5.5700,145305,81156400,1.06;2023-11-21,5.55,5.61,5.53,5.5600,131084,73050900,0.95;2023-11-20,5.50,5.58,5.48,5.5600,135829,75448500,0.99;2023-11-17,5.44,5.52,5.42,5.5100,129906,71190800,0.95;2023-11-16,5.48,5.51,5.44,5.4500,95955,52520400,0.70;2023-11-15,5.50,5.52,5.44,5.4800,105816,57854600,0.77;2023-11-14,5.48,5.57,5.46,5.4800,121381,66667400,0.89;2023-11-13,5.44,5.52,5.43,5.4800,116656,63776700,0.85;2023-11-10,5.39,5.49,5.35,5.4500,109005,59403600,0.80;2023-11-09,5.45,5.52,5.39,5.3900,117396,63806300,0.85;2023-11-08,5.38,5.52,5.38,5.4700,149228,81803200,1.09;2023-11-07,5.46,5.46,5.40,5.4000,85646,46428100,0.62;2023-11-06,5.43,5.50,5.42,5.4400,127944,69830200,0.93;2023-11-03,5.43,5.47,5.41,5.4200,100949,54918000,0.73;2023-11-02,5.48,5.50,5.40,5.4400,146876,80068100,1.07;2023-11-01,5.48,5.50,5.35,5.4200,151748,81946900,1.10;2023-10-31,5.48,5.50,5.41,5.4600,200383,109413100,1.46;2023-10-30,5.35,5.52,5.35,5.4800,388177,212561800,2.83;2023-10-27,5.09,5.33,5.06,5.3100,373619,195864600,2.72;2023-10-26,4.97,5.02,4.91,5.0100,82620,41129600,0.60
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u539f\u6599\u836f\u4ef7\u683c\u4e0b\u6ed1\uff0c\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5468\u9759","date":"2019-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190426\/19908231.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5236\u5242\u5feb\u901f\u589e\u957f\uff0c\u574f\u8d26\u5f71\u54cd\u4e1a\u7ee9","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5468\u9759","date":"2019-04-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190403\/18613339.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u80a1\u6743\u6fc0\u52b1\u63d0\u5347\u79ef\u6781\u6027\uff0c\u4e1a\u7ee9\u8003\u6838\u5f70\u663e\u4fe1\u5fc3","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5468\u9759","date":"2018-11-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181112\/16563409.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u6536\u5165\u6301\u7eed\u5feb\u901f\u589e\u957f\uff0c\u9500\u552e\u8d39\u7528\u5927\u5e45\u63d0\u9ad8","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5468\u9759","date":"2018-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181030\/16320199.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e1a\u7ee9\u8d85\u51fa\u9884\u671f\uff0c\u65b9\u5927\u5165\u4e3b\u957f\u671f\u53ef\u671f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5468\u9759","date":"2018-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180830\/15736553.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1aVc\u51fa\u53e3\u4ef7\u683c\u6301\u7eed\u4e0a\u6da8\u8d21\u732e\u4e1a\u7ee9\u5f39\u6027","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5468\u9759","date":"2017-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171030\/12341645.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\u5916\u5ef6\u5e76\u8d2d\u53ef\u671f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5468\u9759","date":"2017-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170829\/11786989.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u521d\u73b0\u53cd\u8f6c\u8d8b\u52bf\uff0c\u770b\u597d\u4e8c\u5b63\u5ea6\u5229\u6da6\u52a0\u901f\u589e\u957f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5468\u5c0f\u521a","date":"2017-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170426\/10419387.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u626d\u4e8f\u4e3a\u76c8\uff0c\u5168\u5e74\u9010\u5b63\u52a0\u901f\u589e\u957f\u786e\u5b9a","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5468\u5c0f\u521a","date":"2017-04-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170416\/10157997.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5236\u5242\u589e\u957f\u663e\u8457\u52a0\u901f\uff0cVC\u63d0\u4ef7\u8d21\u732e\u5de8\u5927","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5468\u5c0f\u521a","date":"2017-04-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170406\/10041647.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u57fa\u672c\u7b26\u5408\u9884\u671f\uff0cVC\u666f\u6c14\u5468\u671f\u6709\u671b\u5ef6\u7eed","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5468\u9759","date":"2017-04-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170405\/10032943.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u53d7\u76ca\u6da8\u4ef7\uff0c\u987a\u5229\u626d\u4e8f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5468\u9759","date":"2017-01-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170125\/9340173.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1aVc\u9f99\u5934\uff0c\u590d\u5174\u5728\u5373","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5468\u9759","date":"2016-11-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161110\/8694305.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u8425\u6536\u589e\u957f\u8d85\u9884\u671f\u539f\u6599\u836f\u56de\u6696\u5c06\u6301\u7eed","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5468\u9759","date":"2016-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161026\/8558205.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u539f\u6599\u836f\u56de\u6696\uff0c\u4e1a\u7ee9\u62d0\u70b9\u5c06\u81f3","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5468\u9759","date":"2016-10-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161018\/8517113.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u5236\u5242\u5f00\u5c40\u826f\u597d\uff0c\u8865\u8d34\u626d\u8f6c\u4e8f\u635f","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u90d1\u4e00\u5b81","date":"2014-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2565991.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u5426\u6781\u6cf0\u6765\uff0c\u8f6c\u578b\u53d8\u9769","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u90d1\u4e00\u5b81","date":"2014-03-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2185711.shtml"}]