[{"seq":48808085,"ctime":1723651648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240815\/48808085.shtml","title":"\u9752\u5c9b\u53cc\u661f\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000599","type":"notice"},{"seq":48808119,"ctime":1723651541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240815\/48808119.shtml","title":"\u9752\u5c9b\u53cc\u661f\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000599","type":"notice"},{"seq":660786551,"ctime":1723629871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660786551.shtml","title":"\u9752\u5c9b\u53cc\u661f\uff1a\u516c\u5f00\u6302\u724c\u8f6c\u8ba9\u5e7f\u9976\u5409\u661f\u8f6e\u80ce\u6709\u9650\u516c\u53f8100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000599","type":"yidong"},{"seq":660786494,"ctime":1723629830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660786494.shtml","title":"\u9752\u5c9b\u53cc\u661f\uff1a\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f5709.69\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000599","type":"yidong"},{"seq":660015930,"ctime":1721627856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660015930.shtml","title":"\u6761\u6761\u201c\u771f\u91d1\u767d\u94f6\u201d\uff01\u9752\u5c9b\u53d1\u5e032024\u5e74\u7b2c\u4e8c\u6279\u653f\u7b56\u6e05\u5355","source":"\u9752\u5c9b\u8d22\u7ecf\u7f51","author":"\u8206\u53d4","stocks":"000599","type":"news"},{"seq":659931750,"ctime":1721292863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659931750.shtml","title":"\u9752\u5c9b\u53cc\u661f\uff1a\u62df\u9884\u6302\u724c\u8f6c\u8ba9\u5e7f\u9976\u5409\u661f100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000599","type":"yidong"},{"seq":659754165,"ctime":1720771220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754165.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u6da84.78% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000599","type":"yidong"},{"seq":659662945,"ctime":1720587738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659662945.shtml","title":"\u6d77\u5916\u9700\u6c42\u5ef6\u7eed\u9ad8\u901f\u589e\u957f \u591a\u5bb6\u4e0a\u5e02\u8f6e\u80ce\u516c\u53f8\u4e0a\u534a\u5e74\u4e1a\u7ee9\u5927\u5e45\u9884\u589e","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000599","type":"news"},{"seq":48406475,"ctime":1720541241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48406475.shtml","title":"\u9752\u5c9b\u53cc\u661f\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000599","type":"notice"},{"seq":659041384,"ctime":1718884549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659041384.shtml","title":"\u884c\u4e1a\u666f\u6c14\u5ea6\u6301\u7eed\u6500\u5347 \u8f6e\u80ce\u4f01\u4e1a\u52a0\u901f\u5168\u7403\u5316\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000599","type":"news"},{"seq":658036281,"ctime":1716274133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658036281.shtml","title":"\u57fa\u7840\u5316\u5de5\uff1a\u8425\u6536\u5229\u6da6\u53cc\u964d\u2014\u2014\u77f3\u6cb9\u548c\u5316\u5de5\u677f\u57572023\u5e74\u4e1a\u7ee9\u76d8\u70b9(\u4e2d)","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":"000599","type":"news"},{"seq":657854714,"ctime":1715761737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657854714.shtml","title":"\u9752\u5c9b\u53cc\u661f\uff1a\u91cd\u7ec4\u4ea4\u6613\u5b8c\u6210\u540e \u516c\u53f8\u5c06\u6210\u4e3a\u4ece\u4e8b\u8f6e\u80ce\u7814\u53d1\u3001\u751f\u4ea7\u53ca\u9500\u552e\u7684\u5168\u7403\u5316\u4e13\u4e1a\u5e73\u53f0","source":"\u5168\u666f\u7f51","stocks":"000599","type":"yidong"},{"seq":657835479,"ctime":1715693852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657835479.shtml","title":"\u914d\u5076\u77ed\u7ebf\u4ea4\u6613\uff0c\u526f\u603b\u7ecf\u7406\u88ab\u8b66\u793a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000599","type":"news"},{"seq":47460829,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47460829.shtml","title":"\u9752\u5c9b\u53cc\u661f\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000599","type":"notice"},{"seq":657304389,"ctime":1714052106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657304389.shtml","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5316\u5de5\u677f\u5757\u4ef7\u503c\u56de\u5f52\u98ce\u683c\u518d\u73b0 \u5efa\u8bae\u91cd\u70b9\u5173\u6ce8\u4f20\u7edf\u9f99\u5934\u548c\u8f6e\u80ce\u677f\u5757","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000599","type":"news"},{"seq":657258956,"ctime":1713993644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657258956.shtml","title":"\u57fa\u91d1\u65b0\u8fdb\u91cd\u4ed3\u80a1\u66dd\u5149 \u805a\u7126\u4ea7\u4e1a\u8d8b\u52bf \u951a\u5b9a\u73b0\u91d1\u6d41","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000599","type":"news"},{"seq":656967478,"ctime":1713336154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656967478.shtml","title":"\u9526\u6e56\u8f6e\u80ce\u4ea4\u6613\u9884\u6848\u51fa\u7089","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":"000599","type":"yidong"},{"seq":656953458,"ctime":1713298388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656953458.shtml","title":"\u666f\u6c14\u5ea6\u6301\u7eed\u6500\u5347 \u8f6e\u80ce\u884c\u4e1a\u6380\u6da8\u4ef7\u6f6e","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u9e4f\u98de","stocks":"000599","type":"news"},{"seq":656950011,"ctime":1713273863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656950011.shtml","title":"\u5e76\u8d2d\u9884\u6848\u51fa\u7089\u540e\u80a1\u4ef7\u8dcc\u4e09\u6210 \u9752\u5c9b\u53cc\u661f\u4f4e\u4ef7\u5b9a\u589e\u6ca1\u6709\u201c\u5b89\u5168\u57ab\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000599","type":"news","yidong":"1"},{"seq":656770468,"ctime":1712799513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656770468.shtml","title":"\u9526\u6e56\u8f6e\u80ce\u5e76\u8868 \u9752\u5c9b\u53cc\u661f\u8d44\u4ea7\u91cd\u7ec4\u83b7\u5f97\u4e94\u5927\u5229\u597d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5f20\u9633","stocks":"000599","type":"yidong"},{"seq":656748981,"ctime":1712748505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656748981.shtml","title":"\u9752\u5c9b\u53cc\u661f\u5e76\u8d2d\u9526\u6e56\u8f6e\u80ce\u4ea4\u6613\u9884\u6848\u51fa\u7089 \u5e76\u8868\u540e\u8425\u6536\u6709\u671b\u7a81\u7834\u767e\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000599","type":"yidong","yidong":"1"},{"seq":656690551,"ctime":1712652407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656690551.shtml","title":"\u9752\u5c9b\u53cc\u661f\u8dcc\u505c\uff0c3\u673a\u6784\u73b0\u8eab\u9f99\u864e\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000599","type":"yidong","yidong":"1"},{"seq":656687891,"ctime":1712648264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656687891.shtml","title":"\u6a61\u80f6\u5236\u54c1\u884c\u4e1a9\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.25\u4ebf\u5143\uff0c\u9752\u5c9b\u53cc\u661f\u3001\u901a\u7528\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000599","type":"news","yidong":"1"},{"seq":656685924,"ctime":1712642659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656685924.shtml","title":"\u9752\u5c9b\u53cc\u661f\u62df\u53d6\u5f97\u9526\u6e56\u8f6e\u80ce\u63a7\u80a1\u6743 \u97e9\u56fd\u8f6e\u80ce\u5de8\u5934\u5c06\u201c\u88c5\u5165\u201dA\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000599","type":"news","yidong":"1"},{"seq":656681113,"ctime":1712625334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656681113.shtml","title":"4\u67089\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000599","type":"yidong","yidong":"1"},{"seq":656275949,"ctime":1711374230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656275949.shtml","title":"\u9752\u5c9b\u53cc\u661f\uff1a\u62df\u7b79\u5212\u53d1\u884c\u80a1\u4efd\u53ca\u652f\u4ed8\u73b0\u91d1\u8d2d\u4e70\u8d44\u4ea7 \u80a1\u7968\u660e\u65e5\u8d77\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000599","type":"yidong"},{"seq":656250101,"ctime":1711354248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656250101.shtml","title":"\u9752\u5c9b\u53cc\u661f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654549.76\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000599","type":"yidong"},{"seq":656196742,"ctime":1711095043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656196742.shtml","title":"\u9752\u5c9b\u53cc\u661f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651633.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000599","type":"yidong"},{"seq":656147629,"ctime":1711008657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656147629.shtml","title":"\u9752\u5c9b\u53cc\u661f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654436.04\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000599","type":"yidong"},{"seq":656104530,"ctime":1710925290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656104530.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670820\u65e5\u6a61\u80f6\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000599","type":"yidong"},{"seq":656059234,"ctime":1710838884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656059234.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670819\u65e5\u6a61\u80f6\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000599","type":"yidong"},{"seq":656056975,"ctime":1710835851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656056975.shtml","title":"\u9752\u5c9b\u53cc\u661f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654873.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000599","type":"yidong"},{"seq":656012184,"ctime":1710748249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656012184.shtml","title":"\u9752\u5c9b\u53cc\u661f03\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000599","type":"yidong","yidong":"1"},{"seq":655814132,"ctime":1710178000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655814132.shtml","title":"\u5e02\u8f6e\u80ce\u573a\u9700\u6c42\u56de\u6696 \u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u5927\u589e","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000599","type":"news"},{"seq":655735398,"ctime":1709884341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655735398.shtml","title":"\u9752\u5c9b\u53cc\u661f\uff1a\u516c\u53f8\u5177\u5907\u751f\u4ea7\u98de\u673a\u80ce\u7684\u6280\u672f\u548c\u5236\u9020\u7b49\u80fd\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000599","type":"yidong"}]
2024-08-30,3.25,3.38,3.25,3.3400,54331,18135400,0.67;2024-08-29,3.24,3.31,3.22,3.2800,41800,13692600,0.51;2024-08-28,3.21,3.29,3.15,3.2500,59894,19419500,0.73;2024-08-27,3.36,3.36,3.20,3.2100,53383,17367600,0.65;2024-08-26,3.23,3.34,3.23,3.3200,43687,14448100,0.53;2024-08-23,3.28,3.29,3.20,3.2400,40804,13232200,0.50;2024-08-22,3.32,3.34,3.27,3.2800,37227,12285200,0.46;2024-08-21,3.31,3.34,3.28,3.3200,46395,15361900,0.57;2024-08-20,3.42,3.42,3.29,3.3300,56079,18656400,0.69;2024-08-19,3.40,3.45,3.37,3.3900,56484,19201000,0.69;2024-08-16,3.47,3.48,3.40,3.4000,47515,16278900,0.58;2024-08-15,3.43,3.48,3.39,3.4600,61640,21217800,0.75;2024-08-14,3.48,3.50,3.43,3.4400,31906,11027700,0.39;2024-08-13,3.41,3.48,3.36,3.4800,42774,14682100,0.52;2024-08-12,3.45,3.47,3.39,3.4100,39368,13483400,0.48;2024-08-09,3.48,3.50,3.44,3.4500,41713,14482500,0.51;2024-08-08,3.49,3.49,3.40,3.4600,53603,18492200,0.66;2024-08-07,3.45,3.52,3.41,3.4800,54482,18939800,0.67;2024-08-06,3.42,3.48,3.38,3.4300,47951,16388500,0.59;2024-08-05,3.45,3.52,3.39,3.4000,75418,26067300,0.92;2024-08-02,3.52,3.56,3.46,3.4800,61068,21459800,0.75;2024-08-01,3.50,3.57,3.50,3.5500,71469,25328300,0.88;2024-07-31,3.43,3.54,3.41,3.5200,75748,26409800,0.93;2024-07-30,3.33,3.42,3.30,3.4200,46824,15828700,0.57;2024-07-29,3.34,3.38,3.32,3.3600,41364,13836200,0.51;2024-07-26,3.25,3.34,3.25,3.3400,54902,18201400,0.67;2024-07-25,3.19,3.29,3.15,3.2400,57860,18646200,0.71;2024-07-24,3.26,3.26,3.17,3.1800,61564,19734200,0.75;2024-07-23,3.31,3.37,3.26,3.2600,67581,22430100,0.83;2024-07-22,3.29,3.31,3.25,3.3000,41657,13675900,0.51;2024-07-19,3.24,3.32,3.24,3.3000,48875,16084800,0.60;2024-07-18,3.31,3.31,3.20,3.2700,64654,20936500,0.79;2024-07-17,3.38,3.39,3.27,3.2900,68010,22462600,0.83;2024-07-16,3.42,3.44,3.36,3.3800,49194,16633600,0.60;2024-07-15,3.48,3.49,3.41,3.4200,56408,19383600,0.69;2024-07-12,3.60,3.60,3.49,3.5000,58876,20733600,0.72;2024-07-11,3.43,3.58,3.41,3.5400,103240,36136800,1.26;2024-07-10,3.43,3.46,3.35,3.3700,70733,24015300,0.87;2024-07-09,3.35,3.45,3.31,3.4500,73112,24795000,0.90;2024-07-08,3.51,3.52,3.36,3.3700,69341,23617800,0.85;2024-07-05,3.42,3.49,3.35,3.4800,76562,26249700,0.94;2024-07-04,3.54,3.57,3.39,3.4000,101673,35073400,1.24;2024-07-03,3.56,3.61,3.54,3.5500,71875,25693500,0.88;2024-07-02,3.56,3.65,3.51,3.5700,131006,46918400,1.60;2024-07-01,3.53,3.79,3.42,3.5800,195199,69557000,2.39;2024-06-28,3.49,3.59,3.46,3.5300,71036,25149300,0.87;2024-06-27,3.62,3.65,3.48,3.4900,62339,22149000,0.76;2024-06-26,3.53,3.59,3.47,3.5900,58919,20859700,0.72;2024-06-25,3.41,3.56,3.40,3.5000,80387,28093700,0.98;2024-06-21,3.52,3.60,3.45,3.5400,68113,24172600,0.83;2024-06-20,3.63,3.64,3.51,3.5100,67300,23872900,0.82;2024-06-19,3.71,3.73,3.62,3.6300,70087,25579100,0.86;2024-06-18,3.62,3.71,3.55,3.6800,79911,29156600,0.98;2024-06-17,3.62,3.67,3.56,3.5700,79457,28607800,0.97;2024-06-14,3.67,3.69,3.60,3.6500,55404,20169300,0.68;2024-06-13,3.78,3.80,3.65,3.6700,80978,29963300,0.99;2024-06-12,3.73,3.80,3.71,3.7900,56104,21093900,0.69;2024-06-11,3.78,3.78,3.68,3.7300,67662,25118300,0.83;2024-06-07,3.66,3.78,3.66,3.7800,88050,32902900,1.08;2024-06-06,3.81,3.84,3.61,3.6600,134526,49721300,1.65;2024-06-05,3.93,3.95,3.84,3.8400,86024,33380800,1.05;2024-06-04,4.00,4.00,3.87,3.9500,100143,39191400,1.23;2024-06-03,4.15,4.15,3.96,4.0000,103903,41795700,1.27;2024-05-31,4.09,4.17,4.07,4.1500,70734,29196400,0.87;2024-05-30,4.16,4.17,4.08,4.0800,70101,28804300,0.86;2024-05-29,4.10,4.17,4.07,4.1600,64813,26732600,0.79;2024-05-28,4.13,4.16,4.07,4.1000,75143,30971700,0.92;2024-05-27,4.12,4.16,4.06,4.1300,83001,34029600,1.02;2024-05-24,4.16,4.19,4.12,4.1300,81093,33660100,0.99;2024-05-23,4.30,4.30,4.13,4.1700,106897,44710100,1.31;2024-05-22,4.23,4.32,4.23,4.2900,70589,30249000,0.86;2024-05-21,4.31,4.32,4.22,4.2600,86417,36730100,1.06;2024-05-20,4.37,4.42,4.29,4.3100,121043,52328500,1.48;2024-05-17,4.37,4.41,4.32,4.3900,89162,38911500,1.09;2024-05-16,4.41,4.46,4.35,4.3600,98333,43177500,1.20;2024-05-15,4.39,4.47,4.37,4.3800,81903,36218300,1.00;2024-05-14,4.38,4.48,4.38,4.4100,101408,44887000,1.24;2024-05-13,4.51,4.53,4.36,4.4000,151654,66984300,1.86;2024-05-10,4.61,4.65,4.54,4.5600,130625,59745900,1.60;2024-05-09,4.48,4.63,4.48,4.6100,155347,71293700,1.90;2024-05-08,4.59,4.60,4.46,4.4800,126931,57337000,1.55;2024-05-07,4.56,4.61,4.51,4.5800,155823,71141200,1.91;2024-05-06,4.52,4.61,4.48,4.5600,189604,85973400,2.32;2024-04-30,4.44,4.65,4.41,4.4800,213529,96599900,2.61;2024-04-29,4.40,4.49,4.31,4.4500,137171,60637200,1.68;2024-04-26,4.45,4.48,4.36,4.3900,149862,66102500,1.83;2024-04-25,4.32,4.52,4.31,4.4400,182422,81196200,2.23;2024-04-24,4.23,4.34,4.18,4.3300,138880,59518200,1.70;2024-04-23,4.23,4.35,4.16,4.1900,154934,65286000,1.90;2024-04-22,4.38,4.42,4.19,4.2200,197311,84447400,2.42;2024-04-19,4.31,4.65,4.29,4.4600,244599,109943200,2.99;2024-04-18,4.30,4.41,4.18,4.3500,201328,87078400,2.46;2024-04-17,4.14,4.29,4.13,4.2600,254855,107643700,3.12;2024-04-16,4.28,4.38,4.02,4.0200,349594,143927100,4.28;2024-04-15,4.62,4.85,4.29,4.4500,428875,194756900,5.25;2024-04-12,4.68,4.73,4.47,4.4900,433507,196690700,5.31;2024-04-11,4.57,4.84,4.31,4.6800,639727,297153300,7.83;2024-04-10,4.80,4.88,4.62,4.6200,434943,202709500,5.33;2024-04-09,6.27,6.27,5.13,5.1300,589612,315031700,7.22;2024-03-25,5.40,5.89,5.34,5.7000,527086,298318400,6.45;2024-03-22,5.16,5.51,5.12,5.3500,447076,235822100,5.47;2024-03-21,4.97,5.18,4.97,5.1500,367054,187064400,4.49;2024-03-20,4.70,4.98,4.66,4.9100,466172,224546600,5.71;2024-03-19,4.70,4.93,4.58,4.6600,653533,310441900,8.00;2024-03-18,4.26,4.64,4.26,4.6400,348737,160049300,4.27;2024-03-15,4.03,4.23,3.96,4.2200,156287,64368900,1.91;2024-03-14,4.10,4.13,3.97,4.0500,130469,52911900,1.60;2024-03-13,4.03,4.20,4.02,4.1300,139080,57315100,1.70;2024-03-12,3.92,4.21,3.91,4.0500,220517,89919900,2.70;2024-03-11,3.72,3.98,3.70,3.9300,209430,81192200,2.56;2024-03-08,3.68,3.70,3.64,3.6900,79510,29208300,0.97;2024-03-07,3.65,3.75,3.63,3.6600,111914,41236800,1.37;2024-03-06,3.65,3.69,3.60,3.6500,82375,30062000,1.01;2024-03-05,3.71,3.71,3.60,3.6600,89147,32590200,1.09;2024-03-04,3.73,3.77,3.59,3.7200,124127,45816300,1.52
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u5ef6\u7eed\u9ad8\u589e\u957f\uff0c\u516c\u53f8\u7efc\u5408\u7ade\u4e89\u529b\u65e5\u76ca\u589e\u5f3a","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2016-10-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161013\/8451561.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u8f6e\u80ce\u666f\u6c14\u63d0\u5347\u52a9\u529b\u4e1a\u7ee9\u6210\u957f\uff0c\u642c\u8fc1\u6539\u9020\u4e0b\u516c\u53f8\u7ade\u4e89\u529b\u663e\u8457\u589e\u5f3a","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2016-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160831\/8154537.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1aQ1\u4e1a\u7ee9\u8fdc\u8d85\u9884\u671f\uff0c\u8131\u80ce\u6362\u9aa8\u3001\u884c\u4e1a\u6574\u5408\u6709\u671b\u6301\u7eed\u5e26\u6765\u9006\u52bf\u589e\u957f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2016-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5694019.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6bdb\u5229\u7387\u5927\u5e45\u63d0\u5347\uff0c\u79ef\u6781\u53d1\u529b\u6c7d\u8f66\u540e\u5e02\u573a","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u6653\u8fea","date":"2015-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4583864.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e8c\u6b21\u521b\u4e1a\u6210\u6548\u663e\u73b0\uff0c\u671f\u5f85\u540e\u5e02\u573a\u4e1a\u52a1\u5927\u5c55\u5b8f\u56fe","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2015-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4584809.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6c7d\u8f66\u540e\u5e02\u573a\u7684\u201c\u6ef4\u6ef4\u517b\u8f66\u201d","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2015-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4448951.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u516c\u53f8\u6253\u9020O2O\/E2E\u6a21\u5f0f\uff0c\u5207\u5165\u6c7d\u8f66\u540e\u5e02\u573a","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6bdb\u4f1f","date":"2015-03-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4445786.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5efa\u8bae\u5173\u6ce8O2O\/E2E\u65b0\u5546\u4e1a\u6a21\u5f0f\u4e3a\u516c\u53f8\u5e26\u6765\u7684\u53d1\u5c55\u5951\u673a","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2015-03-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4435322.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6301\u7eed\u6539\u5584\uff0c\u63a8\u8350\u903b\u8f91\u9010\u6b65\u9a8c\u8bc1","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6bdb\u4f1f","date":"2014-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3751859.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6bdb\u5229\u7387\u6301\u7eed\u63d0\u5347\uff0c\u73b0\u91d1\u6d41\u660e\u663e\u6539\u5584","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6bdb\u4f1f","date":"2014-07-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3388083.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u4e1a\u7ee9\u9884\u544a\u540c\u6bd4\u589e\u957f140%~150%\uff0c\u4e1a\u7ee9\u589e\u901f\u9010\u5b63\u63d0\u5347","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6bdb\u4f1f","date":"2014-07-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3367474.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u9752\u5c9b\u897f\u6d77\u5cb8\u65b0\u533a\u83b7\u6279\uff0c\u516c\u53f8\u533a\u4f4d\u4f18\u52bf\u9010\u6b65\u663e\u73b0","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6bdb\u4f1f","date":"2014-06-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3324341.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2012\u5e741\u5b63\u5ea6\u884c\u4e1a\u53ef\u80fd\u89e6\u5e95\uff0c\u672a\u6765\u770b\u534a\u94a2\u80ce\u6280\u672f\u63d0\u5347","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2011-12-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111226\/219799.shtml"}]