[{"seq":672622558,"ctime":1763635395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672622558.shtml","title":"\u9752\u5c9b\u53cc\u661f\uff1a\u622a\u81f32025\u5e74\u4e09\u5b63\u5ea6\u672b\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a47722\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000599","type":"yidong"},{"seq":672541944,"ctime":1763387016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672541944.shtml","title":"\u9752\u5c9b\u53cc\u661f\uff1a\u63d0\u540d\u5f20\u7115\u5e73\u5148\u751f\u4e3a\u516c\u53f8\u7b2c\u5341\u5c4a\u8463\u4e8b\u4f1a\u72ec\u7acb\u8463\u4e8b\u5019\u9009\u4eba","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000599","type":"news"},{"seq":672293857,"ctime":1762420108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672293857.shtml","title":"\u9752\u5c9b\u53cc\u661f\uff1a\u516c\u53f8\u6bdb\u5229\u7387\u53d8\u52a8\u4e00\u662f\u56e0\u4e3a\u67ec\u57d4\u5be8PCR\u5c1a\u672a\u5168\u90e8\u6295\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000599","type":"yidong"},{"seq":672293860,"ctime":1762420108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672293860.shtml","title":"\u9752\u5c9b\u53cc\u661f\uff1a\u516c\u53f8\u6b63\u5728\u63a8\u8fdb\u53d1\u884c\u80a1\u4efd\u53ca\u652f\u4ed8\u73b0\u91d1\u8d2d\u4e70\u8d44\u4ea7\u5e76\u52df\u96c6\u914d\u5957\u8d44\u91d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000599","type":"news"},{"seq":672291287,"ctime":1762414728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672291287.shtml","title":"\u9752\u5c9b\u53cc\u661f\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u8f6e\u80ce\u7684\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000599","type":"yidong"},{"seq":672260855,"ctime":1762330233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260855.shtml","title":"\u9752\u5c9b\u53cc\u661f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651647.48\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000599","type":"yidong"},{"seq":672183521,"ctime":1762103869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672183521.shtml","title":"A\u80a1\u8f6e\u80ce\u677f\u5757\u7b2c\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u6709\u6240\u6539\u5584","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000599","type":"news"},{"seq":672125326,"ctime":1761809906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672125326.shtml","title":"\u9752\u5c9b\u53cc\u661f\uff1a\u516c\u53f8\u975e\u5e38\u91cd\u89c6\u4e0e\u6295\u8d44\u8005\u7684\u4ea4\u6d41\u4e92\u52a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000599","type":"yidong"},{"seq":672063321,"ctime":1761642013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672063321.shtml","title":"\u9752\u5c9b\u53cc\u661f10\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000599","type":"yidong","yidong":"1"},{"seq":672027794,"ctime":1761555612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672027794.shtml","title":"\u9752\u5c9b\u53cc\u661f10\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000599","type":"yidong","yidong":"1"},{"seq":671991602,"ctime":1761304291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671991602.shtml","title":"\u9752\u5c9b\u53cc\u661f\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f7436.4\u4e07\u5143\uff0c\u4e0b\u964d40.01%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000599","type":"yidong","yidong":"1"},{"seq":671986751,"ctime":1761296411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671986751.shtml","title":"\u9752\u5c9b\u53cc\u661f10\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000599","type":"yidong","yidong":"1"},{"seq":671984834,"ctime":1761292892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984834.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u6da84.39%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000599","type":"news","yidong":"1"},{"seq":671963445,"ctime":1761221366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671963445.shtml","title":"\u9752\u5c9b\u53cc\u661f\uff1a\u516c\u53f8\u4e0d\u65ad\u8fdb\u884c\u4ea7\u54c1\u521b\u65b0\u548c\u5e02\u573a\u521b\u65b0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000599","type":"yidong"},{"seq":671699750,"ctime":1760378689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671699750.shtml","title":"\u9752\u5c9b\u4e0a\u5e02\u516c\u53f8\u4e0a\u534a\u5e74\u8425\u6536\u5229\u6da6\u7a33\u6b65\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000599","type":"news"},{"seq":671681060,"ctime":1760343027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671681060.shtml","title":"\u9752\u5c9b\u53cc\u661f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651421.97\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000599","type":"yidong"},{"seq":670995118,"ctime":1757402361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670995118.shtml","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u591a\u5bb6\u8f6e\u80ce\u4f01\u4e1a\u53d1\u5e03\u6da8\u4ef7\u901a\u77e5 \u770b\u597d\u8f6e\u80ce\u4f01\u4e1a\u5229\u6da6\u4fee\u590d","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000599","type":"news"},{"seq":670906657,"ctime":1757022444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670906657.shtml","title":"\u4e0a\u5e02\u8f6e\u80ce\u4f01\u4e1a\u4e0a\u534a\u5e74\u589e\u6536\u4e0d\u589e\u5229","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000599","type":"news"},{"seq":670858505,"ctime":1756883158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670858505.shtml","title":"\u91cd\u7ec4\u654f\u611f\u671f\u8fdd\u89c4\u64cd\u4f5c\uff0c2\u4eba\u56e0\u5185\u5e55\u4ea4\u6613\u5408\u8ba1\u88ab\u7f5a\u6ca1759\u4e07\u5143","source":"\u5b89\u5fbd\u4e0a\u5e02\u516c\u53f8\u534f\u4f1a","stocks":"000599","type":"news"},{"seq":670769587,"ctime":1756476603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670769587.shtml","title":"\u9752\u5c9b\u53cc\u661f\uff1a\u9009\u4e3e\u804c\u5de5\u4ee3\u8868\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000599","type":"news"},{"seq":670721324,"ctime":1756371612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670721324.shtml","title":"\u9752\u5c9b\u53cc\u661f08\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000599","type":"yidong","yidong":"1"},{"seq":53627297,"ctime":1755101248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250814\/53627297.shtml","title":"\u9752\u5c9b\u53cc\u661f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000599","type":"notice"},{"seq":53627317,"ctime":1755101141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250814\/53627317.shtml","title":"\u9752\u5c9b\u53cc\u661f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000599","type":"notice"},{"seq":670354181,"ctime":1755089570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670354181.shtml","title":"\u9752\u5c9b\u53cc\u661f\u4e8c\u5b63\u5ea6\u73af\u6bd4\u51cf\u4e8f21.33%\uff0c\u67ec\u57d4\u5be8\u9ad8\u6027\u80fd\u5b50\u5348\u7ebf\u9879\u76ee\u8fdb\u5ea6\u8fbe76.47%","source":"\u8d22\u95fb","stocks":"000599","type":"news"},{"seq":670353608,"ctime":1755088319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670353608.shtml","title":"\u9752\u5c9b\u53cc\u661f\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e3a\u4e8f\u635f1.86\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000599","type":"yidong"},{"seq":670115406,"ctime":1754296790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670115406.shtml","title":"\u9752\u5c9b\u53cc\u661f\uff1a\u5c06\u79ef\u6781\u5e94\u5bf9\u56fd\u5bb6\u96c5\u6c5f\u6c34\u7535\u7ad9\u7684\u6218\u7565\uff0c\u5f00\u53d1\u6ee1\u8db3\u9700\u6c42\u7684\u8f6e\u80ce\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000599","type":"yidong"},{"seq":669972586,"ctime":1753756601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669972586.shtml","title":"\u5316\u5de5\u677f\u5757\u4e2d\u62a5\u4e1a\u7ee9\u82e6\u4e50\u4e0d\u5747","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":"000599","type":"news"},{"seq":669945505,"ctime":1753691487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669945505.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670828\u65e5\u6a61\u80f6\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000599","type":"yidong"},{"seq":53233483,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53233483.shtml","title":"\u9752\u5c9b\u53cc\u661f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000599","type":"notice"},{"seq":669614290,"ctime":1752484653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669614290.shtml","title":"\u9752\u5c9b\u53cc\u661f\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1.55\u4ebf\u5143\u81f31.95\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000599","type":"yidong"},{"seq":669541482,"ctime":1752139907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669541482.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670810\u65e5\u6a61\u80f6\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000599","type":"yidong"},{"seq":668810412,"ctime":1749606779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668810412.shtml","title":"\u9884\u544a\uff1a\u56fd\u65b0\u529e\u4e3e\u884c\u65b0\u95fb\u53d1\u5e03\u4f1a\u4ecb\u7ecd2025\u5e74\u8de8\u56fd\u516c\u53f8\u9886\u5bfc\u4eba\u9752\u5c9b\u5cf0\u4f1a\u6709\u5173\u60c5\u51b5","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000599","type":"news"}]
2025-12-09,6.40,6.50,6.35,6.4500,186711,120171000,2.29;2025-12-08,6.45,6.49,6.39,6.4200,214472,138041600,2.63;2025-12-05,6.14,6.48,6.10,6.4700,347170,221188500,4.25;2025-12-04,6.21,6.25,6.08,6.1600,184221,113179100,2.26;2025-12-03,6.30,6.31,6.19,6.2100,217385,135614600,2.66;2025-12-02,6.21,6.35,6.12,6.2900,271251,169743400,3.32;2025-12-01,6.41,6.44,6.19,6.2200,320834,200944300,3.93;2025-11-28,6.34,6.46,6.27,6.4600,231519,147338900,2.83;2025-11-27,6.40,6.46,6.33,6.3400,209655,133857900,2.57;2025-11-26,6.49,6.58,6.39,6.4300,272198,176428200,3.33;2025-11-25,6.43,6.47,6.36,6.4000,200717,128601900,2.46;2025-11-24,6.35,6.46,6.26,6.4300,285484,181422700,3.50;2025-11-21,6.63,6.69,6.33,6.3400,340989,220945200,4.17;2025-11-20,6.87,6.99,6.66,6.7000,313202,211682800,3.83;2025-11-19,6.98,7.05,6.79,6.8800,342497,235732300,4.19;2025-11-18,7.14,7.20,6.95,7.0100,541583,381242700,6.63;2025-11-17,7.18,7.46,7.10,7.1600,670475,485962200,8.21;2025-11-14,7.00,7.33,6.97,7.1300,654357,468671500,8.01;2025-11-13,6.88,7.13,6.82,7.0500,585417,412391600,7.17;2025-11-12,6.87,6.95,6.72,6.9500,519061,354548200,6.36;2025-11-11,6.73,7.17,6.70,6.9100,829234,576067000,10.15;2025-11-10,6.40,6.86,6.39,6.7300,801781,532147000,9.82;2025-11-07,6.44,6.49,6.36,6.3900,427933,274959200,5.24;2025-11-06,6.53,6.56,6.34,6.3700,473256,302942300,5.79;2025-11-05,6.44,6.61,6.39,6.5900,646048,421138700,7.91;2025-11-04,6.35,6.56,6.30,6.5000,602330,386283900,7.37;2025-11-03,6.39,6.61,6.25,6.4900,858285,549431300,10.51;2025-10-31,6.77,6.86,6.47,6.4700,1410306,926827700,17.27;2025-10-30,6.82,7.50,6.50,7.1900,1758169,1251490500,21.53;2025-10-29,7.98,8.43,7.00,7.0000,2072889,1573795700,25.38;2025-10-28,7.60,7.66,7.31,7.6600,534631,405938700,6.55;2025-10-27,6.65,6.96,6.64,6.9600,753786,519303300,9.23;2025-10-24,5.77,6.33,5.69,6.3300,515751,319395600,6.31;2025-10-23,5.89,5.93,5.67,5.7500,355469,204405700,4.35;2025-10-22,5.57,6.15,5.57,5.8100,602709,351531300,7.38;2025-10-21,5.45,5.60,5.39,5.6000,222968,123322300,2.73;2025-10-20,5.51,5.52,5.42,5.4500,122890,67013100,1.50;2025-10-17,5.55,5.58,5.40,5.4300,204884,112425300,2.51;2025-10-16,5.63,5.71,5.55,5.5600,247992,139386100,3.04;2025-10-15,5.65,5.68,5.56,5.6300,258229,144947800,3.16;2025-10-14,5.55,5.65,5.51,5.5700,280410,156138600,3.43;2025-10-13,5.32,5.60,5.28,5.5300,251448,137301400,3.08;2025-10-10,5.37,5.57,5.36,5.4900,200282,109738400,2.45;2025-10-09,5.36,5.44,5.27,5.4100,170496,91291000,2.09;2025-09-30,5.38,5.48,5.31,5.3600,179641,96580400,2.20;2025-09-29,5.51,5.53,5.35,5.3800,203628,110306400,2.49;2025-09-26,5.58,5.73,5.45,5.4500,270329,151254500,3.31;2025-09-25,5.53,5.63,5.46,5.5400,269765,149886800,3.30;2025-09-24,5.40,5.69,5.33,5.5500,368785,204693700,4.52;2025-09-23,5.36,5.46,5.16,5.4300,249780,132236700,3.06;2025-09-22,5.47,5.59,5.34,5.3700,283556,154067900,3.47;2025-09-19,5.21,5.74,5.12,5.4600,444905,241401400,5.45;2025-09-18,5.36,5.38,5.17,5.2300,240663,127143500,2.95;2025-09-17,5.37,5.45,5.26,5.4100,246364,132054800,3.02;2025-09-16,5.32,5.37,5.25,5.3400,155154,82429400,1.90;2025-09-15,5.44,5.46,5.31,5.3100,185446,99290800,2.27;2025-09-12,5.45,5.46,5.36,5.3800,175198,94388300,2.15;2025-09-11,5.44,5.45,5.36,5.4500,196338,105942300,2.40;2025-09-10,5.51,5.53,5.42,5.4700,262851,143452200,3.22;2025-09-09,5.38,5.68,5.34,5.5800,463475,256842800,5.67;2025-09-08,5.42,5.43,5.34,5.3900,180176,96785300,2.21;2025-09-05,5.36,5.42,5.30,5.4200,222911,119553500,2.73;2025-09-04,5.38,5.52,5.27,5.3800,295724,158981200,3.62;2025-09-03,5.65,5.65,5.34,5.4200,388727,212870000,4.76;2025-09-02,5.48,5.72,5.42,5.6800,567320,315484700,6.95;2025-09-01,5.60,5.60,5.45,5.5100,516919,284963800,6.33;2025-08-29,5.56,5.87,5.36,5.7200,1051373,585173400,12.87;2025-08-28,5.15,5.50,5.15,5.5000,633918,342902600,7.76;2025-08-27,5.16,5.16,4.99,5.0000,228701,115903700,2.80;2025-08-26,5.08,5.18,5.08,5.1600,200704,103338600,2.46;2025-08-25,5.13,5.15,5.07,5.1100,145194,74057700,1.78;2025-08-22,5.13,5.15,5.08,5.1300,159019,81191600,1.95;2025-08-21,5.12,5.21,5.11,5.1400,160999,82783700,1.97;2025-08-20,5.04,5.15,5.02,5.1500,234950,120296100,2.88;2025-08-19,5.03,5.08,5.00,5.0500,122714,61917800,1.50;2025-08-18,5.03,5.12,5.02,5.0500,189720,96082300,2.32;2025-08-15,4.97,5.02,4.97,5.0200,128185,64130600,1.57;2025-08-14,5.17,5.20,4.97,4.9700,268883,135986600,3.29;2025-08-13,5.16,5.18,5.12,5.1600,142008,73106800,1.74;2025-08-12,5.13,5.17,5.11,5.1500,143157,73589100,1.75;2025-08-11,5.09,5.17,5.09,5.1300,154844,79446300,1.90;2025-08-08,5.08,5.10,5.00,5.1000,123154,62224500,1.51;2025-08-07,5.07,5.19,5.06,5.0900,149564,76409600,1.83;2025-08-06,5.09,5.11,5.03,5.0600,100722,50998600,1.23;2025-08-05,5.00,5.09,4.99,5.0800,114834,58103400,1.41;2025-08-04,4.93,5.00,4.91,5.0000,72713,36098300,0.89;2025-08-01,4.93,4.99,4.93,4.9500,95414,47317400,1.17;2025-07-31,5.05,5.08,4.92,4.9400,154300,76977600,1.89;2025-07-30,5.02,5.08,5.01,5.0600,119960,60580800,1.47;2025-07-29,5.09,5.10,5.00,5.0300,138186,69475400,1.69;2025-07-28,5.17,5.17,5.08,5.1000,143383,73269000,1.76;2025-07-25,5.12,5.17,5.07,5.1700,170281,87525700,2.08;2025-07-24,5.11,5.16,5.10,5.1300,154582,79283200,1.89;2025-07-23,5.12,5.27,5.06,5.1100,270540,139449100,3.31;2025-07-22,5.10,5.15,5.04,5.1400,187276,95564500,2.29;2025-07-21,5.01,5.11,5.00,5.1000,159459,80928700,1.95;2025-07-18,4.99,5.03,4.96,4.9900,97035,48457200,1.19;2025-07-17,4.98,5.04,4.94,4.9900,132757,66077300,1.63;2025-07-16,4.95,5.00,4.92,4.9800,91926,45718000,1.13;2025-07-15,5.05,5.05,4.91,4.9400,189295,93908300,2.32;2025-07-14,5.08,5.15,5.05,5.0800,107715,54867800,1.32;2025-07-11,5.06,5.11,5.04,5.0800,121400,61546900,1.49;2025-07-10,5.03,5.06,5.01,5.0600,103877,52391000,1.27;2025-07-09,5.10,5.10,5.03,5.0300,138390,70062400,1.69;2025-07-08,5.09,5.18,5.06,5.1000,161966,82821100,1.98;2025-07-07,4.99,5.09,4.97,5.0600,115353,58282200,1.41;2025-07-04,5.05,5.12,5.00,5.0100,163748,82719900,2.00;2025-07-03,5.11,5.13,5.05,5.0600,157556,79956500,1.93;2025-07-02,5.08,5.16,5.00,5.1200,232161,117660900,2.84;2025-07-01,5.30,5.31,5.12,5.1600,296640,153459200,3.63;2025-06-30,5.35,5.35,5.25,5.3000,195283,103253300,2.39;2025-06-27,5.22,5.39,5.18,5.3500,355460,187572200,4.35;2025-06-26,5.04,5.42,5.04,5.2100,421279,220917800,5.16;2025-06-25,5.04,5.08,5.01,5.0600,180351,90903900,2.21;2025-06-24,5.04,5.08,5.01,5.0600,206175,104160700,2.52;2025-06-23,4.93,5.07,4.91,5.0400,158403,79460400,1.94;2025-06-20,4.92,5.04,4.88,4.9800,201967,100264700,2.47;2025-06-19,4.96,5.14,4.91,4.9600,342899,172131200,4.20;2025-06-18,5.02,5.05,4.92,4.9600,209420,104028500,2.56;2025-06-17,5.11,5.13,4.96,5.0200,296390,148552800,3.63;2025-06-16,5.15,5.19,5.06,5.0800,274073,140119300,3.36;2025-06-13,5.45,5.45,5.10,5.1300,472227,246570700,5.78;2025-06-12,5.46,5.50,5.35,5.4700,414879,224481800,5.08;2025-06-11,5.68,5.72,5.49,5.5000,641904,357501000,7.86
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u5ef6\u7eed\u9ad8\u589e\u957f\uff0c\u516c\u53f8\u7efc\u5408\u7ade\u4e89\u529b\u65e5\u76ca\u589e\u5f3a","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2016-10-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161013\/8451561.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u8f6e\u80ce\u666f\u6c14\u63d0\u5347\u52a9\u529b\u4e1a\u7ee9\u6210\u957f\uff0c\u642c\u8fc1\u6539\u9020\u4e0b\u516c\u53f8\u7ade\u4e89\u529b\u663e\u8457\u589e\u5f3a","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2016-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160831\/8154537.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1aQ1\u4e1a\u7ee9\u8fdc\u8d85\u9884\u671f\uff0c\u8131\u80ce\u6362\u9aa8\u3001\u884c\u4e1a\u6574\u5408\u6709\u671b\u6301\u7eed\u5e26\u6765\u9006\u52bf\u589e\u957f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2016-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5694019.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6bdb\u5229\u7387\u5927\u5e45\u63d0\u5347\uff0c\u79ef\u6781\u53d1\u529b\u6c7d\u8f66\u540e\u5e02\u573a","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u6653\u8fea","date":"2015-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4583864.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e8c\u6b21\u521b\u4e1a\u6210\u6548\u663e\u73b0\uff0c\u671f\u5f85\u540e\u5e02\u573a\u4e1a\u52a1\u5927\u5c55\u5b8f\u56fe","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2015-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4584809.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6c7d\u8f66\u540e\u5e02\u573a\u7684\u201c\u6ef4\u6ef4\u517b\u8f66\u201d","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2015-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4448951.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u516c\u53f8\u6253\u9020O2O\/E2E\u6a21\u5f0f\uff0c\u5207\u5165\u6c7d\u8f66\u540e\u5e02\u573a","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6bdb\u4f1f","date":"2015-03-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4445786.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5efa\u8bae\u5173\u6ce8O2O\/E2E\u65b0\u5546\u4e1a\u6a21\u5f0f\u4e3a\u516c\u53f8\u5e26\u6765\u7684\u53d1\u5c55\u5951\u673a","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2015-03-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4435322.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6301\u7eed\u6539\u5584\uff0c\u63a8\u8350\u903b\u8f91\u9010\u6b65\u9a8c\u8bc1","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6bdb\u4f1f","date":"2014-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3751859.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6bdb\u5229\u7387\u6301\u7eed\u63d0\u5347\uff0c\u73b0\u91d1\u6d41\u660e\u663e\u6539\u5584","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6bdb\u4f1f","date":"2014-07-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3388083.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u4e1a\u7ee9\u9884\u544a\u540c\u6bd4\u589e\u957f140%~150%\uff0c\u4e1a\u7ee9\u589e\u901f\u9010\u5b63\u63d0\u5347","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6bdb\u4f1f","date":"2014-07-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3367474.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u9752\u5c9b\u897f\u6d77\u5cb8\u65b0\u533a\u83b7\u6279\uff0c\u516c\u53f8\u533a\u4f4d\u4f18\u52bf\u9010\u6b65\u663e\u73b0","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6bdb\u4f1f","date":"2014-06-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3324341.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2012\u5e741\u5b63\u5ea6\u884c\u4e1a\u53ef\u80fd\u89e6\u5e95\uff0c\u672a\u6765\u770b\u534a\u94a2\u80ce\u6280\u672f\u63d0\u5347","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2011-12-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111226\/219799.shtml"}]