[{"seq":673024787,"ctime":1765156140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024787.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652171.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":673007764,"ctime":1764940620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673007764.shtml","title":"\u5efa\u6295\u80fd\u6e90\u53ec\u5f00\u5faa\u73af\u6d41\u5316\u5e8a\u9505\u7089\u6280\u672f\u4ea4\u6d41\u4f1a \u5171\u63a2\u884c\u4e1a\u4f4e\u78b3\u9ad8\u6548\u53d1\u5c55\u65b0\u8def\u5f84","source":"\u5efa\u6295\u80fd\u6e90","stocks":"000600","type":"yidong"},{"seq":672993740,"ctime":1764927042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672993740.shtml","title":"\u5efa\u6295\u80fd\u6e90\u53c2\u52a02026\u5e74\u5ea6\u5168\u56fd\u7164\u70ad\u4ea4\u6613\u4f1a","source":"\u5efa\u6295\u80fd\u6e90","stocks":"000600","type":"yidong"},{"seq":672949386,"ctime":1764810318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949386.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651854.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":672923856,"ctime":1764736555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672923856.shtml","title":"\u77ac\u95f4\uff0c\u5c01\u6b7b\u6da8\u505c\uff01136\u53f7\u6587\uff0c\u5f7b\u5e95\u5f15\u7206\uff1f","source":"\u5238\u5546\u4e2d\u56fd","author":"\u65f6\u8c26","stocks":"000600","type":"news"},{"seq":672923755,"ctime":1764736169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672923755.shtml","title":"1\u5206\u949f\uff0c\u5782\u76f4\u6da8\u505c\uff01000078\uff0c\u516d\u8fde\u677f\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"000600","type":"news"},{"seq":672919149,"ctime":1764724114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919149.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165922.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":672885979,"ctime":1764637780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885979.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651908.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":672849598,"ctime":1764551104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849598.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651097.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":672806734,"ctime":1764292301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806734.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":672777786,"ctime":1764217604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672777786.shtml","title":"\u5f00\u6e90\u8bc1\u5238: \u7535\u6539\u52a0\u901f\u6df1\u5316 \u9884\u671f\u6709\u671b\u8d8b\u7a33","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000600","type":"news"},{"seq":672710321,"ctime":1764032853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710321.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651853.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":672679471,"ctime":1763946507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679471.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651832.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":672640112,"ctime":1763687244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640112.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":672630661,"ctime":1763641149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672630661.shtml","title":"\u5efa\u6295\u80fd\u6e90\u83b7\u8bc4\u4e2d\u4e0a\u534f\u201c2025\u5e74\u5ea6\u4e0a\u5e02\u516c\u53f8\u8463\u4e8b\u4f1a\u6700\u4f73\u5b9e\u8df5\u6848\u4f8b\u201d","source":"\u5efa\u6295\u80fd\u6e90","stocks":"000600","type":"yidong"},{"seq":672622307,"ctime":1763635140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672622307.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a\u80a1\u4e1c\u60c5\u51b5\u53ef\u5173\u6ce8\u516c\u53f8\u5b9a\u671f\u62a5\u544a\u7684\u76f8\u5173\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000600","type":"yidong"},{"seq":672610749,"ctime":1763600994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610749.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":672580662,"ctime":1763514670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580662.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651143.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":672549581,"ctime":1763428198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549581.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651099.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":672515185,"ctime":1763341915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515185.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651335.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":672477863,"ctime":1763082423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477863.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651912.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":672449296,"ctime":1762996321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449296.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651407.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":672418454,"ctime":1762911982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418454.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651011.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":672387769,"ctime":1762825482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387769.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651982.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":672353705,"ctime":1762739071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353705.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652495.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":672337308,"ctime":1762523549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672337308.shtml","title":"\u5efa\u6295\u80fd\u6e90\u6210\u529f\u53d1\u884c2025\u5e74\u5ea6\u7b2c\u4e09\u671f\u8d85\u77ed\u671f\u878d\u8d44\u5238","source":"\u5efa\u6295\u80fd\u6e90\u5b98\u7f51","stocks":"000600","type":"yidong"},{"seq":672337306,"ctime":1762523542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672337306.shtml","title":"\u5efa\u6295\u80fd\u6e90\u53ec\u5f002025\u5e74\u5ea6ESG\u62a5\u544a\u7f16\u5236\u5de5\u4f5c\u542f\u52a8\u4f1a\u2014\u2014\u951a\u5b9a\u6807\u6746\u8d4b\u80fd\u4f01\u4e1a\u53ef\u6301\u7eed\u53d1\u5c55","source":"\u5efa\u6295\u80fd\u6e90\u5b98\u7f51","stocks":"000600","type":"yidong"},{"seq":672315011,"ctime":1762479948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315011.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651903.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":672285134,"ctime":1762393549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285134.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651154.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":672260184,"ctime":1762328823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260184.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a\u53c2\u80a14\u00d7660MW+2\u00d7350MW\u9879\u76ee\u5df2\u5f00\u5de5 2\u00d7660MW\u9879\u76ee\u63a8\u8fdb\u524d\u671f\u5de5\u4f5c","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":"000600","type":"news"},{"seq":672255919,"ctime":1762309945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255919.shtml","title":"\u7231\u535a\u533b\u7597\u76ee\u6807\u4ef7\u6da8\u5e45\u8d8570%\uff0c\u8363\u76db\u77f3\u5316\u3001\u73c0\u83b1\u96c5\u8bc4\u7ea7\u88ab\u8c03\u4f4e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000600","type":"news"},{"seq":672254454,"ctime":1762307088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254454.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652747.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":672244111,"ctime":1762261172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672244111.shtml","title":"\u5efa\u6295\u80fd\u6e90\u83b7\u6df1\u4ea4\u6240\u4fe1\u606f\u62ab\u9732\u8bc4\u4ef7\u6700\u9ad8\u8bc4\u7ea7A\u7ea7","source":"\u6cb3\u5317\u5efa\u8bbe\u6295\u8d44\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"000600","type":"yidong"},{"seq":672235521,"ctime":1762253718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672235521.shtml","title":"\u6cb3\u5317\u7701\u81ea\u7136\u79d1\u5b66\u57fa\u91d1\u71d5\u8d75\u7535\u529b\u5b9e\u9a8c\u5ba4\u8054\u5408\u57fa\u91d1\u7b7e\u7ea6\u8bbe\u7acb \u643a\u624b\u63a8\u52a8\u80fd\u6e90\u7535\u529b\u79d1\u6280\u521b\u65b0","source":"\u5efa\u6295\u80fd\u6e90\u5b98\u7f51","stocks":"000600","type":"yidong"},{"seq":672232127,"ctime":1762245007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672232127.shtml","title":"\u5efa\u6295\u80fd\u6e90\u53ec\u5f002025\u5e74\u4e09\u5b63\u5ea6\u7535\u91cf\u8425\u9500\u4e13\u9898\u4f1a\u8bae","source":"\u5efa\u6295\u80fd\u6e90\u5b98\u7f51","stocks":"000600","type":"yidong"},{"seq":672224222,"ctime":1762220719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224222.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652426.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":672200387,"ctime":1762160922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672200387.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a2024-2025\u5e74\u91c7\u6696\u5b63\u516c\u53f8\u4f9b\u70ed\u8986\u76d6\u9762\u79ef\u8fbe\u52302.75\u4ebf\u5e73\u65b9\u7c73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000600","type":"yidong"},{"seq":672189652,"ctime":1762134364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189652.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653428.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":672153697,"ctime":1761885130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672153697.shtml","title":"\u62a2\u5148\u770b\uff0131\u5bb6\u706b\u7535\u4e0a\u5e02\u4f01\u4e1a\u4e09\u5b63\u5ea6\u201c\u6210\u7ee9\u5355\u201d\u51fa\u7089\uff01","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":"000600","type":"yidong"},{"seq":672150147,"ctime":1761875001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150147.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653604.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":54727363,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54727363.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000600","type":"notice"},{"seq":672140102,"ctime":1761834739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672140102.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u540c\u6bd4\u6fc0\u589e430% \u4e2d\u671f\u5206\u7ea2\u56de\u62a5\u80a1\u4e1c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000600","type":"news"},{"seq":672118546,"ctime":1761788658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118546.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653601.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":672092132,"ctime":1761721713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672092132.shtml","title":"\u5efa\u6295\u80fd\u6e90\u5b9a\u589e\u88ab\u53d7\u7406 \u5c06\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"000600","type":"yidong"},{"seq":672086444,"ctime":1761702245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086444.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653589.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":672053234,"ctime":1761615831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053234.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655110.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":672045497,"ctime":1761602522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672045497.shtml","title":"\u7164\u4ef7\u56de\u843d\u53e0\u52a0\u9700\u6c42\u6500\u5347 \u706b\u7535\u4f01\u4e1a\u524d\u4e09\u5b63\u5ea6\u76c8\u5229\u4fee\u590d\u660e\u663e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000600","type":"news"},{"seq":672018367,"ctime":1761529339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018367.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653908.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":671977921,"ctime":1761269977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977921.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654505.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":671946804,"ctime":1761183502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946804.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656166.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":671937674,"ctime":1761145354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671937674.shtml","title":"A\u80a1\u591a\u5bb6\u516c\u53f8\uff0c\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u5927\u589e\u8d851000%","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"000600","type":"news"},{"seq":671913387,"ctime":1761097073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913387.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51657584.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":671906614,"ctime":1761084363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671906614.shtml","title":"\u7ecf\u8425\u5411\u597d\u4e1a\u7ee9\u6301\u7eed\u8d70\u9ad8 80\u80a1\u5355\u5b63\u51c0\u5229\u6da6\u73af\u6bd4\u4e24\u8fde\u589e","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000600","type":"news"},{"seq":671881898,"ctime":1761010466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881898.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.13\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":671874528,"ctime":1760998514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671874528.shtml","title":"\u4e09\u5b63\u62a5\u52a0\u901f\u62ab\u9732 \u79d1\u6280\u7c7b\u516c\u53f8\u4e1a\u7ee9\u6301\u7eed\u5411\u597d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"000600","type":"news"},{"seq":671847123,"ctime":1760924193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847123.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.12\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":671812662,"ctime":1760682419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671812662.shtml","title":"\u7535\u529b\u884c\u4e1a\u4e09\u5b63\u62a5\u9884\u544a\u9646\u7eed\u53d1\u5e03\uff01\u5efa\u6295\u80fd\u6e90\u3001\u897f\u660c\u7535\u529b\u7b49\u591a\u5bb6\u4f01\u4e1a\u51c0\u5229\u6da6\u7ffb\u500d\u5f0f\u589e\u957f","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u4f73\u4f73","stocks":"000600","type":"news"},{"seq":671807503,"ctime":1760665289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807503.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653979.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":671774458,"ctime":1760578698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774458.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51659485.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":671765232,"ctime":1760537161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671765232.shtml","title":"\u5229\u597d\uff01A\u80a1\u82af\u7247\u9f99\u5934\u53d1\u5e03\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":"000600","type":"news"},{"seq":671745733,"ctime":1760507877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671745733.shtml","title":"\u7535\u529b\u677f\u5757\u8d70\u9ad8\uff0c\u4e0a\u6d77\u7535\u529b\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000600","type":"yidong"},{"seq":671741720,"ctime":1760492490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741720.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654882.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":671740373,"ctime":1760491442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671740373.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5e1d\u79d1\u80a1\u4efd\u62df3\u4ebf\u5143\u6536\u8d2d\u6c5f\u82cf\u6676\u51ef62.5%\u80a1\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000600","type":"yidong"},{"seq":54476835,"ctime":1760458045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251015\/54476835.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a\u6cb3\u5317\u5efa\u6295\u80fd\u6e90\u6295\u8d44\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000600","type":"notice"},{"seq":671731038,"ctime":1760445718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671731038.shtml","title":"\u6700\u9ad8\u9884\u589e3000%\uff01A\u80a1\u5229\u597d\uff0c\u5bc6\u96c6\u53d1\u5e03\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":"000600","type":"news"},{"seq":671717713,"ctime":1760431680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671717713.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a\u7b2c\u4e09\u5b63\u5ea6\u53d1\u7535\u91cf\u540c\u6bd4\u964d\u4f4e3.04%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000600","type":"yidong"},{"seq":671717707,"ctime":1760431673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671717707.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a\u9884\u8ba1\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f231.75%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000600","type":"news"},{"seq":671708105,"ctime":1760406055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708105.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652901.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":671701173,"ctime":1760397939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671701173.shtml","title":"AI\u6570\u636e\u4e2d\u5fc3\u5bf9\u7535\u529b\u9700\u6c42\u6fc0\u589e\uff01\u673a\u6784\u5efa\u8bae\u5173\u6ce8\u8fd9\u4e9b\u6807\u7684(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000600","type":"news"},{"seq":671671966,"ctime":1760319586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671671966.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653831.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":671626703,"ctime":1760060518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626703.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652916.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":671592453,"ctime":1759974052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592453.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651205.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":671532685,"ctime":1759196463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532685.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651729.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":671495635,"ctime":1759110079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495635.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651264.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":671444746,"ctime":1758850871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444746.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651064.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":671410234,"ctime":1758764487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410234.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165879.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":671376613,"ctime":1758678069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376613.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165931.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":671343170,"ctime":1758591656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343170.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":671304941,"ctime":1758505223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304941.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":671262575,"ctime":1758246018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262575.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652461.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":671230392,"ctime":1758159635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230392.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651254.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":671197433,"ctime":1758073203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197433.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651141.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":671165005,"ctime":1757986787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165005.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651255.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":671128712,"ctime":1757900367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128712.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651788.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":671088399,"ctime":1757641199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088399.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651755.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":671055376,"ctime":1757554804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055376.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651367.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":671022366,"ctime":1757468434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022366.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651541.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":670989255,"ctime":1757381986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989255.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651933.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":670958122,"ctime":1757314105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670958122.shtml","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u53ef\u518d\u751f\u80fd\u6e90\u8865\u8d34\u5bc6\u96c6\u53d1\u653e \u5229\u597d\u7eff\u7535\u8fd0\u8425\u5546\u8fce\u6765\u53cd\u8f6c","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000600","type":"news"},{"seq":670952785,"ctime":1757295580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952785.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652381.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":670921697,"ctime":1757059738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670921697.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a\u6d77\u5174\u6838\u7535\u9879\u76ee\u822a\u78c1\u6d4b\u91cf\u76f8\u5173\u62a5\u544a\u5df2\u5b8c\u6210\u7f16\u5236\u5e76\u901a\u8fc7\u4e13\u5bb6\u8bc4\u5ba1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000600","type":"yidong"},{"seq":670914140,"ctime":1757036460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914140.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651723.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":670907463,"ctime":1757026190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670907463.shtml","title":"2\u80a1\u83b7\u673a\u6784\u53ca\u5916\u8d44\u5171\u540c\u62a2\u7b79\uff0c\u5149\u6a21\u5757\u9f99\u5934\u80a1\u5728\u5217\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000600","type":"news"},{"seq":670895245,"ctime":1756985037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670895245.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u83b7\u6cb3\u5317\u5efa\u6295\u96c6\u56e2\u6279\u590d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000600","type":"news"},{"seq":670884855,"ctime":1756955645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670884855.shtml","title":"\u4e94\u5927\u53d1\u7535\u5927\u6d17\u724c\uff01\u5927\u5510\u53d1\u7535\uff0c\u8d85\u8d8a\u4e24\u5927\u5bf9\u624b\u2192","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","author":"sunshine\u7b49","stocks":"000600","type":"news"},{"seq":670882245,"ctime":1756950088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882245.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651202.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":670854084,"ctime":1756863628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854084.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652554.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":670824694,"ctime":1756783049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670824694.shtml","title":"33\u5bb6\u706b\u7535\u4e0a\u5e02\u516c\u53f8\u534a\u5e74\u62a5\u51fa\u7089\uff01\u8fc7\u534a\u6570\u51c0\u5229\u6da6\u540c\u6bd4\u4e0a\u6da8\uff01","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":"000600","type":"news"},{"seq":670822034,"ctime":1756777288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822034.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652996.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":670788165,"ctime":1756691471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788165.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651165.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":670759978,"ctime":1756466758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670759978.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a\u951a\u5b9a\u5bf9\u6807\u4e00\u6d41 \u6df1\u8015\u4ef7\u503c\u521b\u9020 \u4ee5\u7cbe\u7ec6\u5316\u7ba1\u7406\u4fc3\u8fdb\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u6cb3\u5317\u5efa\u8bbe\u6295\u8d44\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"000600","type":"yidong"},{"seq":670745043,"ctime":1756431626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745043.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651805.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":670711055,"ctime":1756345095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711055.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653681.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":670675215,"ctime":1756258778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675215.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652422.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":670655417,"ctime":1756206210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670655417.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a\u4ee5\u4e13\u4e1a\u5316\u7cbe\u7ec6\u7ba1\u63a7\u52a9\u529b\u8bbe\u5907\u53ef\u9760\u6027\u63d0\u5347","source":"\u6cb3\u5317\u5efa\u8bbe\u6295\u8d44\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"000600","type":"yidong"},{"seq":670640950,"ctime":1756172361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640950.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651643.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":670603259,"ctime":1756084792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603259.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651526.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":670562246,"ctime":1755825560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562246.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651765.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":670531789,"ctime":1755740388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670531789.shtml","title":"\u5efa\u6295\u80fd\u6e902025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u540c\u6bd4\u589e\u957f158% \u591a\u63aa\u5e76\u4e3e\u592f\u5b9e\u706b\u7535\u57fa\u672c\u76d8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000600","type":"news"},{"seq":670530751,"ctime":1755739207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530751.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651359.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":670530650,"ctime":1755739090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530650.shtml","title":"\u5efa\u6295\u80fd\u6e9025H1\u6263\u975e\u51c0\u5229\u540c\u6bd4\u589e\u903e1.8\u500d\u81f38.97\u4ebf\u5143 \u9ad8\u8d28\u91cf\u53d1\u5c55\u9614\u6b65\u524d\u884c","source":"\u5168\u666f\u7f51","stocks":"000600","type":"news"},{"seq":670517841,"ctime":1755691272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670517841.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a\u4e0a\u534a\u5e74\u5b9e\u73b0\u6263\u975e\u51c0\u5229\u6da68.8\u4ebf\u5143 \u540c\u6bd4\u589e\u957f182.50%","source":"\u4e2d\u8bc1\u7f51","stocks":"000600","type":"news"},{"seq":670509588,"ctime":1755682671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670509588.shtml","title":"\u4e09\u91cd\u5229\u597d\u652f\u6491 \u706b\u7535\u76c8\u5229\u6301\u7eed\u4fee\u590d","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u738b\u4e1c\u5cb3","stocks":"000600","type":"news"},{"seq":670498868,"ctime":1755652812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670498868.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652256.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":670491069,"ctime":1755615602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670491069.shtml","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u8c03\u9ad8\u5efa\u6295\u80fd\u6e90\u673a\u6784\u8bc4\u7ea7\u4e3a\u201c\u589e\u6301\u201d","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u673a\u6784\u8bc4\u7ea7","stocks":"000600","type":"yidong"},{"seq":670466826,"ctime":1755566458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466826.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653185.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":670460654,"ctime":1755554014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670460654.shtml","title":"A\u80a1\u534a\u5e74\u62a5\u4e1a\u7ee9\u5206\u5316\uff1a \u8d85\u516d\u6210\u516c\u53f8\u51c0\u5229\u589e\u957f \u5934\u90e8\u4f01\u4e1a\u8868\u73b0\u4eae\u773c","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"000600","type":"news"},{"seq":670440877,"ctime":1755504162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670440877.shtml","title":"\u5efa\u6295\u80fd\u6e90\u62ab\u973224\u5bb6\u53c2\u3001\u63a7\u80a1\u53d1\u7535\u516c\u53f8\u4e0a\u534a\u5e74\u53d1\u7535\u91cf","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":"000600","type":"yidong"},{"seq":670434439,"ctime":1755485109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670434439.shtml","title":"\u5efa\u6295\u80fd\u6e90\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc720\u4ebf\u5143 \u4e0a\u534a\u5e74\u51c0\u5229\u589e158%","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"000600","type":"news"},{"seq":670433561,"ctime":1755482789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670433561.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f157.96%\uff0c\u7cbe\u76ca\u7ba1\u7406\u9a71\u52a8\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000600","type":"news"},{"seq":670431578,"ctime":1755480048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431578.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651649.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":670412224,"ctime":1755259646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670412224.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d8520\u4ebf\u5143 \u6295\u5411\u897f\u67cf\u5761\u7535\u5382\u56db\u671f\u5de5\u7a0b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000600","type":"news"},{"seq":670412175,"ctime":1755259313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670412175.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da68.97\u4ebf\u5143 \u540c\u6bd4\u589e\u957f157.96%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000600","type":"news"},{"seq":670393605,"ctime":1755220887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393605.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651808.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":670363290,"ctime":1755134515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363290.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652132.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":670332178,"ctime":1755048068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332178.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165796.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":670301796,"ctime":1754961742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301796.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651050.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":670267808,"ctime":1754875380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267808.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651011.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":670229854,"ctime":1754616286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229854.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651179.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":670198986,"ctime":1754529892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198986.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651598.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":670167379,"ctime":1754443555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167379.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652189.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":670137714,"ctime":1754357070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137714.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652351.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":670122335,"ctime":1754307646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670122335.shtml","title":"\u7535\u529b\u4e0a\u5e02\u516c\u53f8\u5168\u529b\u8fce\u5cf0\u5ea6\u590f \u79ef\u6781\u505a\u597d\u4fdd\u4f9b\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000600","type":"news"},{"seq":670105471,"ctime":1754270658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105471.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165842.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":670067237,"ctime":1754011527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670067237.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651807.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":670034321,"ctime":1753925290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670034321.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653741.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":670002993,"ctime":1753838827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002993.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652330.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":669980693,"ctime":1753782517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669980693.shtml","title":"\u96c4\u5b89\u7eff\u78b3\u4e0e\u5317\u4eac\u7eff\u4ea4\u6240\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000600","type":"news"},{"seq":669970120,"ctime":1753752435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669970120.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652846.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":669935545,"ctime":1753666028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935545.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653018.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":669897697,"ctime":1753406940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897697.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652734.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":669866141,"ctime":1753320602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669866141.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654887.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":669833089,"ctime":1753234083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669833089.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655245.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":669832449,"ctime":1753233286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669832449.shtml","title":"\u80fd\u7279\u79d1\u6280\u76ee\u6807\u6da8\u5e45\u8fd150%\uff0c\u6df1\u5929\u9a6cA\u7b49\u88ab\u9996\u6b21\u8986\u76d6","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000600","type":"news"},{"seq":669801271,"ctime":1753148638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669801271.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u706b\u7535\u5546\u4e1a\u6a21\u5f0f\u8fce\u6765\u62d0\u70b9 \u76c8\u5229\u7a33\u5b9a\u6027\u6709\u671b\u63d0\u9ad8","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000600","type":"news"},{"seq":669800388,"ctime":1753147647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669800388.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653129.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":669766115,"ctime":1753061247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669766115.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653358.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":669760676,"ctime":1753048755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669760676.shtml","title":"1540\u5bb6\u516c\u53f8\u62ab\u9732\u534a\u5e74\u5ea6 \u4e1a\u7ee9\u9884\u544a \u8d85\u56db\u6210\u9884\u559c","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"000600","type":"news"},{"seq":669727343,"ctime":1752802053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669727343.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653260.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":669702389,"ctime":1752740648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669702389.shtml","title":"\u591a\u5bb6\u7535\u529b\u4e0a\u5e02\u516c\u53f8\u534a\u5e74\u62a5\u62ab\u9732\uff0111\u5bb6\u9884\u8ba1\u76c8\u5229","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":"000600","type":"yidong"},{"seq":669694731,"ctime":1752715645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694731.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51656436.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":669669717,"ctime":1752645638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669669717.shtml","title":"\u7099\u70e4\u6a21\u5f0f\u5f00\u542f\uff0c\u201c\u9ad8\u6e29\u6295\u8d44\u201d\u6709\u54ea\u4e9b\u673a\u9047","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000600","type":"news"},{"seq":669668653,"ctime":1752638357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669668653.shtml","title":"\u5efa\u6295\u80fd\u6e90\u7b49\u6295\u8d44\u6210\u7acb\u65b0\u80fd\u6e90\u79d1\u6280\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000600","type":"yidong"},{"seq":669635143,"ctime":1752542722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635143.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652634.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":669613550,"ctime":1752483609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669613550.shtml","title":"\u5efa\u6295\u80fd\u6e9007\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000600","type":"yidong"},{"seq":669603888,"ctime":1752457188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669603888.shtml","title":"\u7535\u529b\u677f\u5757\u6301\u7eed\u8d70\u9ad8 \u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000600","type":"news"},{"seq":669603000,"ctime":1752456104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669603000.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652690.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":669588563,"ctime":1752245075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669588563.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f153.39%","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":"000600","type":"yidong"},{"seq":669574128,"ctime":1752225094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669574128.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a2025\u5e74\u4e0a\u534a\u5e74\u53d1\u7535\u91cf245.73\u4ebf\u5343\u74e6\u65f6\uff0c\u540c\u6bd4\u964d\u4f4e3.66%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000600","type":"yidong"},{"seq":669564252,"ctime":1752196948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564252.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652322.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":669531638,"ctime":1752110519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531638.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651784.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":669508262,"ctime":1752048513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669508262.shtml","title":"\u56fd\u6cf0\u6d77\u901a\uff1a\u706b\u7535\u4e1a\u7ee9\u52a0\u901f\u4fee\u590d \u6c34\u7535\u3001\u98ce\u7535\u53ca\u5149\u4f0f\u6216\u627f\u538b","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000600","type":"news"},{"seq":669500767,"ctime":1752024185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500767.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653694.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":669491919,"ctime":1751983250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669491919.shtml","title":"\u6211\u56fd\u5728\u5efa\u6700\u5927\u706b\u7535\u5382 \u65b0\u673a\u7ec4\u6295\u4ea7","source":"\u90fd\u5e02\u5feb\u62a5","stocks":"000600","type":"yidong"},{"seq":669469110,"ctime":1751937890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669469110.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51658274.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":669439657,"ctime":1751865214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669439657.shtml","title":"002153\u5f3a\u52bf\u6da8\u505c \u8d8580\u4e07\u624b\u6392\u961f\u8fdb\u573a\uff01\u6211\u56fd\u5728\u5efa\u6700\u5927\u706b\u7535\u5382\u65b0\u673a\u7ec4\u6295\u4ea7 \u6982\u5ff5\u80a1\u4e1a\u7ee9\u6709\u671b\u4f18\u4e8e\u5e02\u573a\u9884\u671f","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"000600","type":"news"},{"seq":669435284,"ctime":1751851419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435284.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652422.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":669430003,"ctime":1751820141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669430003.shtml","title":"\u9ad8\u6e29\u6765\u88ad\u4fdd\u4f9b\u7535 \u4e0a\u5e02\u516c\u53f8\u201c\u98ce\u5149\u6c34\u706b\u50a8\u201d\u9f50\u4e0a\u9635","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000600","type":"news"},{"seq":669399684,"ctime":1751592211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399684.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651828.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":669390493,"ctime":1751548439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669390493.shtml","title":"\u5efa\u6295\u80fd\u6e90\u8463\u4e8b\u957f\u66f9\u6b23\u56e0\u5de5\u4f5c\u8c03\u6574\u8f9e\u804c","source":"\u8d22\u95fb","stocks":"000600","type":"news"},{"seq":669378056,"ctime":1751535732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669378056.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a\u8463\u4e8b\u957f\u66f9\u6b23\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000600","type":"yidong"},{"seq":669368563,"ctime":1751505846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368563.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652884.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":669335619,"ctime":1751419382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335619.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651931.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":669300830,"ctime":1751333004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669300830.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652502.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":669264031,"ctime":1751246661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669264031.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653381.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":669223098,"ctime":1750987511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669223098.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653214.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":669189582,"ctime":1750901046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669189582.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652445.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":669169391,"ctime":1750849962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669169391.shtml","title":"\u5efa\u6295\u80fd\u6e90\u7cfb\u7edf16\u5bb6\u706b\u7535\u4f01\u4e1a\u5b8c\u62102024\u5e74\u5ea6\u78b3\u6392\u653e\u6838\u67e5\u5de5\u4f5c","source":"\u6cb3\u5317\u5efa\u8bbe\u6295\u8d44\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"000600","type":"yidong"},{"seq":669155813,"ctime":1750814614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155813.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652109.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":669122930,"ctime":1750728152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669122930.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651434.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":669086523,"ctime":1750641823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086523.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165806.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":669044134,"ctime":1750382641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669044134.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653333.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":669011262,"ctime":1750296234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669011262.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653125.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":668995521,"ctime":1750247298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668995521.shtml","title":"\u4e2d\u56fd\u4e1c\u822a\uff1a\u62df2.86\u4ebf\u5143\u51fa\u552e\u65b0\u4e0a\u6d77\u56fd\u964520%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000600","type":"yidong"},{"seq":668977974,"ctime":1750209738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977974.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652784.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":668963341,"ctime":1750160906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668963341.shtml","title":"\u706b\u7535\u6307\u6570\u8868\u73b0\u7a33\u5065\uff0c\u6162\u725b\u8d8b\u52bf\u51f8\u663e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000600","type":"news"},{"seq":668945867,"ctime":1750123346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945867.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651849.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":668911352,"ctime":1750036962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911352.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652112.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":668878221,"ctime":1749799229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668878221.shtml","title":"\u5efa\u6295\u80fd\u6e90\u5c55\u671b2025\u5e74\u4e8c\u5b63\u5ea6\u7ecf\u8425\u60c5\u51b5","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":"000600","type":"yidong"},{"seq":668878055,"ctime":1749798813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668878055.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a2\u00d7660MW+2\u00d7350MW\u9879\u76ee\u6b63\u5728\u5efa\u8bbe","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":"000600","type":"yidong"},{"seq":668872089,"ctime":1749777853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668872089.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651386.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"},{"seq":668840582,"ctime":1749691487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668840582.shtml","title":"\u5efa\u6295\u80fd\u6e90\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652843.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000600","type":"yidong"}]

2025-12-09,8.07,8.18,8.04,8.1100,161434,131148900,1.48;2025-12-08,8.14,8.16,8.01,8.0700,224813,181194200,2.06;2025-12-05,8.17,8.19,8.09,8.1400,195309,158675400,1.79;2025-12-04,8.35,8.35,8.13,8.1800,304742,249505400,2.80;2025-12-03,8.10,8.35,8.10,8.3000,342352,282914100,3.14;2025-12-02,8.12,8.15,8.07,8.1000,144562,117132200,1.33;2025-12-01,8.13,8.19,8.08,8.1600,236959,192657400,2.17;2025-11-28,8.16,8.18,8.05,8.1300,166111,134958700,1.52;2025-11-27,8.06,8.23,8.05,8.1200,188444,153700800,1.73;2025-11-26,8.06,8.14,8.03,8.0800,173814,140658800,1.59;2025-11-25,8.05,8.19,8.01,8.0400,200944,162126100,1.84;2025-11-24,8.07,8.17,7.95,7.9600,226071,181373700,2.07;2025-11-21,8.25,8.28,7.97,7.9700,255676,207449500,2.35;2025-11-20,8.30,8.39,8.22,8.2400,138169,114601800,1.27;2025-11-19,8.28,8.35,8.21,8.2600,161444,133499200,1.48;2025-11-18,8.44,8.49,8.22,8.2900,176234,146575000,1.62;2025-11-17,8.56,8.59,8.41,8.4700,190327,161125200,1.75;2025-11-14,8.69,8.75,8.58,8.5900,179769,155243800,1.65;2025-11-13,8.73,8.75,8.61,8.7300,192716,167398000,1.77;2025-11-12,8.86,8.89,8.70,8.7200,239497,210029000,2.20;2025-11-11,8.95,8.98,8.84,8.8900,238341,211687800,2.19;2025-11-10,8.93,9.06,8.92,8.9400,261844,234965700,2.40;2025-11-07,8.83,9.07,8.80,8.8800,284662,254696100,2.61;2025-11-06,8.91,9.06,8.82,8.8600,296925,264243700,2.72;2025-11-05,8.77,8.93,8.70,8.8500,287626,254520600,2.64;2025-11-04,8.95,9.03,8.71,8.7700,380996,337585700,3.50;2025-11-03,9.19,9.23,8.77,8.9600,497772,443670500,4.57;2025-10-31,9.70,9.70,9.05,9.1200,638138,588577900,5.85;2025-10-30,9.65,9.74,9.52,9.6000,309937,298509700,2.84;2025-10-29,9.59,9.68,9.39,9.6400,357450,340437400,3.28;2025-10-28,9.70,9.82,9.58,9.5900,358371,347254900,3.29;2025-10-27,9.50,9.82,9.45,9.7100,478785,461346400,4.39;2025-10-24,9.69,9.74,9.44,9.5500,553600,529259000,5.08;2025-10-23,9.44,9.95,9.42,9.7500,625925,606796700,5.74;2025-10-22,9.40,9.82,9.33,9.5300,661293,633536100,6.07;2025-10-21,9.30,9.66,9.01,9.5800,909164,853036800,8.34;2025-10-20,9.62,9.86,9.07,9.2900,1186207,1102142900,10.88;2025-10-17,9.00,9.45,8.88,9.4300,984890,915651400,9.04;2025-10-16,8.69,9.09,8.60,8.9600,863637,769832600,7.92;2025-10-15,8.66,9.16,8.33,8.8300,1238730,1092087700,11.36;2025-10-14,8.26,8.52,8.22,8.4000,663790,557353400,6.09;2025-10-13,7.87,8.31,7.86,8.2500,563578,456459900,5.17;2025-10-10,7.81,8.16,7.73,8.0800,507098,406796600,4.65;2025-10-09,7.38,7.88,7.37,7.8400,568655,437881500,5.22;2025-09-30,7.27,7.40,7.25,7.3900,193260,141713400,1.77;2025-09-29,7.20,7.37,7.12,7.3000,272485,198217300,2.50;2025-09-26,7.01,7.26,6.97,7.2000,238910,171028400,2.19;2025-09-25,7.11,7.13,7.01,7.0300,180820,127568900,1.66;2025-09-24,7.09,7.14,7.01,7.1300,172006,122030100,1.58;2025-09-23,7.07,7.12,6.97,7.1000,147848,104186900,1.36;2025-09-22,7.20,7.21,7.01,7.1000,186055,131864300,1.71;2025-09-19,7.16,7.22,7.14,7.1800,150432,107986100,1.38;2025-09-18,7.40,7.40,7.13,7.1500,311818,226187700,2.86;2025-09-17,7.45,7.48,7.33,7.3900,186852,138010500,1.71;2025-09-16,7.60,7.60,7.36,7.4500,211270,157352300,1.94;2025-09-15,7.73,7.76,7.56,7.5800,210859,160626500,1.93;2025-09-12,7.73,7.84,7.67,7.7600,213970,166271700,1.96;2025-09-11,7.66,7.73,7.58,7.7200,215665,164807700,1.98;2025-09-10,7.69,7.76,7.61,7.7000,216471,166302600,1.99;2025-09-09,7.83,7.89,7.67,7.7000,306658,238393100,2.81;2025-09-08,7.59,7.93,7.57,7.8600,478059,372039800,4.39;2025-09-05,7.47,7.60,7.44,7.5800,291313,219836200,2.67;2025-09-04,7.41,7.53,7.39,7.4600,275963,205697600,2.53;2025-09-03,7.53,7.57,7.34,7.4200,229268,170413600,2.10;2025-09-02,7.56,7.60,7.45,7.5300,357748,268998200,3.28;2025-09-01,7.25,7.59,7.23,7.5800,614047,460001300,5.63;2025-08-29,7.24,7.35,7.19,7.2400,218802,159340600,2.01;2025-08-28,7.27,7.34,7.05,7.2300,362071,260080400,3.32;2025-08-27,7.46,7.56,7.27,7.2700,392067,291546600,3.60;2025-08-26,7.52,7.54,7.45,7.4700,250645,187541100,2.30;2025-08-25,7.55,7.58,7.49,7.5200,323437,243547400,2.97;2025-08-22,7.58,7.59,7.43,7.5200,255690,191627400,2.35;2025-08-21,7.55,7.59,7.52,7.5600,308491,233201600,2.83;2025-08-20,7.48,7.53,7.45,7.5300,287097,215181900,2.63;2025-08-19,7.43,7.55,7.40,7.5000,448795,335883000,4.12;2025-08-18,7.37,7.51,7.27,7.4000,511917,377888000,4.70;2025-08-15,7.38,7.46,7.36,7.4400,254361,188465300,2.33;2025-08-14,7.54,7.55,7.37,7.3900,249477,185590800,2.29;2025-08-13,7.47,7.55,7.45,7.5400,249356,187533500,2.29;2025-08-12,7.40,7.47,7.38,7.4600,218315,162391900,2.00;2025-08-11,7.40,7.42,7.31,7.3800,227602,167826500,2.09;2025-08-08,7.26,7.40,7.26,7.3700,215371,158512300,1.98;2025-08-07,7.35,7.35,7.25,7.2800,161488,117626400,1.48;2025-08-06,7.34,7.38,7.30,7.3300,144242,105658800,1.32;2025-08-05,7.32,7.36,7.28,7.3600,171466,125641000,1.57;2025-08-04,7.24,7.35,7.21,7.3400,232713,169859800,2.13;2025-08-01,7.14,7.24,7.13,7.2200,188262,135443100,1.73;2025-07-31,7.31,7.32,7.14,7.1600,263417,189518400,2.42;2025-07-30,7.28,7.37,7.25,7.2900,287946,210337000,2.64;2025-07-29,7.35,7.36,7.22,7.2800,283911,206121100,2.60;2025-07-28,7.43,7.44,7.30,7.3400,348524,256670900,3.20;2025-07-25,7.50,7.53,7.38,7.3900,331788,247653900,3.04;2025-07-24,7.48,7.52,7.40,7.4900,376111,280909100,3.45;2025-07-23,7.63,7.71,7.48,7.5000,439467,334007000,4.03;2025-07-22,7.75,7.77,7.56,7.6500,505053,386461300,4.63;2025-07-21,7.71,7.81,7.71,7.7700,343126,266255300,3.15;2025-07-18,7.79,7.83,7.68,7.7600,392618,304464600,3.60;2025-07-17,7.80,7.85,7.72,7.7800,378035,293665000,3.47;2025-07-16,8.08,8.14,7.73,7.7800,642299,504148900,5.89;2025-07-15,8.42,8.49,7.85,7.9900,1279815,1029731900,11.74;2025-07-14,7.89,8.38,7.83,8.3800,440742,363894600,4.04;2025-07-11,7.55,7.66,7.45,7.6200,266522,201333500,2.44;2025-07-10,7.58,7.70,7.48,7.5900,276055,209347300,2.53;2025-07-09,7.58,7.76,7.56,7.5800,300942,230162800,2.76;2025-07-08,7.80,7.81,7.54,7.6300,502083,382138300,4.61;2025-07-07,7.58,7.85,7.31,7.7600,714433,540215300,6.55;2025-07-04,7.20,7.34,7.18,7.2800,319031,232431700,2.93;2025-07-03,7.17,7.20,7.09,7.1600,193431,138158000,1.77;2025-07-02,7.09,7.25,7.05,7.1700,369998,265101400,3.39;2025-07-01,6.91,7.16,6.87,7.0500,360140,253419700,3.30;2025-06-30,6.91,6.99,6.80,6.9100,423356,290937700,3.88;2025-06-27,7.23,7.30,6.93,6.9900,456906,323408000,4.19;2025-06-26,7.27,7.39,7.17,7.2300,290337,211287800,2.66;2025-06-25,7.34,7.39,7.23,7.3000,252116,183688800,2.31;2025-06-24,7.10,7.45,7.10,7.3300,304685,223388800,2.80;2025-06-23,7.06,7.16,6.95,7.1300,297054,209640400,2.73;2025-06-20,7.10,7.20,7.05,7.1200,201052,143680100,1.84;2025-06-19,7.48,7.49,7.04,7.1300,495825,355600000,4.55;2025-06-18,7.39,7.47,7.24,7.4500,306505,225751000,2.81;2025-06-17,7.32,7.67,7.21,7.5200,409917,305532300,3.76;2025-06-16,7.15,7.44,7.12,7.3300,354840,258567200,3.26;2025-06-13,7.12,7.23,7.10,7.1500,234498,168142600,2.15;2025-06-12,7.21,7.22,7.11,7.1500,198788,142316700,1.82;2025-06-11,7.23,7.30,7.15,7.1800,268201,193558200,2.46