["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20241125,12.76,2709.90,0.2356637863315,0,20241125
[[20231127,12.63,2011.8,"SJ"],[20231128,12.6,2039.7,"SJ"],[20231129,12.95,2047.1,"SJ"],[20231130,12.99,2038.1,"SJ"],[20231201,12.84,2071,"SJ"],[20231202,12.84,2071,"SJ"],[20231203,12.84,2071,"SJ"],[20231204,13.13,2024.1,"SJ"],[20231205,12.89,2018.5,"SJ"],[20231206,12.85,2030.5,"SJ"],[20231207,12.68,2029.9,"SJ"],[20231208,12.71,1998.3,"SJ"],[20231209,12.71,1998.3,"SJ"],[20231210,12.71,1998.3,"SJ"],[20231211,12.44,1978,"SJ"],[20231212,12.59,1977.8,"SJ"],[20231213,12.28,1982.3,"SJ"],[20231214,12.46,2030.2,"SJ"],[20231215,12.44,2021.1,"SJ"],[20231216,12.44,2021.1,"SJ"],[20231217,12.44,2021.1,"SJ"],[20231218,12.18,2026.3,"SJ"],[20231219,12.08,2038.4,"SJ"],[20231220,12.12,2034.5,"SJ"],[20231221,12.24,2039.1,"SJ"],[20231222,11.02,2057.1,"SJ"],[20231223,11.02,2057.1,"SJ"],[20231224,11.02,2057.1,"SJ"],[20231225,10.8,2057.1,"SJ"],[20231226,10.62,2058.2,"SJ"],[20231227,10.82,2081.9,"SJ"],[20231228,10.85,2073.9,"SJ"],[20231229,11.05,2062.4,"SJ"],[20231230,11.05,2062.4,"SJ"],[20231231,11.05,2062.4,"SJ"],[20240101,11.05,2062.4,"SJ"],[20240102,10.98,2064.4,"SJ"],[20240103,11.09,2034.2,"SJ"],[20240104,11.04,2042.3,"SJ"],[20240105,10.65,2042.4,"SJ"],[20240106,10.65,2042.4,"SJ"],[20240107,10.65,2042.4,"SJ"],[20240108,10.37,2026.6,"SJ"],[20240109,10.32,2026.4,"SJ"],[20240110,10.26,2021.7,"SJ"],[20240111,10.42,2014.3,"SJ"],[20240112,10.35,2046.7,"SJ"],[20240113,10.35,2046.7,"SJ"],[20240114,10.35,2046.7,"SJ"],[20240115,10.3,2046.7,"SJ"],[20240116,10.14,2026,"SJ"],[20240117,9.76,2002.6,"SJ"],[20240118,9.64,2018.6,"SJ"],[20240119,9.65,2026.5,"SJ"],[20240120,9.65,2026.5,"SJ"],[20240121,9.65,2026.5,"SJ"],[20240122,9.09,2019.8,"SJ"],[20240123,9.26,2023.7,"SJ"],[20240124,9.34,2013.9,"SJ"],[20240125,9.55,2016.9,"SJ"],[20240126,9.61,2016.8,"SJ"],[20240127,9.61,2016.8,"SJ"],[20240128,9.61,2016.8,"SJ"],[20240129,9.38,2025.2,"SJ"],[20240130,9.14,2031.5,"SJ"],[20240131,8.58,2048.4,"SJ"],[20240201,8.54,2053,"SJ"],[20240202,8.1,2036.1,"SJ"],[20240203,8.1,2036.1,"SJ"],[20240204,8.1,2036.1,"SJ"],[20240205,7.39,2025.7,"SJ"],[20240206,7.91,2034.5,"SJ"],[20240207,8.04,2035.2,"SJ"],[20240208,8.8,2032.2,"SJ"],[20240209,8.8,2023.3,"SJ"],[20240210,8.8,2023.3,"SJ"],[20240211,8.8,2023.3,"SJ"],[20240212,8.8,2018.2,"SJ"],[20240213,8.8,1992.9,"SJ"],[20240214,8.8,1990.3,"SJ"],[20240215,8.8,2002.1,"SJ"],[20240216,8.8,2011.5,"SJ"],[20240217,8.8,2011.5,"SJ"],[20240218,8.8,2011.5,"SJ"],[20240219,8.77,2011.5,"SJ"],[20240220,8.84,2027.5,"SJ"],[20240221,8.9,2022.3,"SJ"],[20240222,9.08,2019.7,"SJ"],[20240223,9.19,2038.6,"SJ"],[20240224,9.19,2038.6,"SJ"],[20240225,9.19,2038.6,"SJ"],[20240226,9.15,2028.5,"SJ"],[20240227,9.37,2034,"SJ"],[20240228,8.94,2033,"SJ"],[20240229,9.2,2045.7,"SJ"],[20240301,9.34,2086.9,"SJ"],[20240302,9.34,2086.9,"SJ"],[20240303,9.34,2086.9,"SJ"],[20240304,9.54,2117.7,"SJ"],[20240305,9.68,2133.5,"SJ"],[20240306,9.59,2150.3,"SJ"],[20240307,9.71,2158,"SJ"],[20240308,10.01,2178.6,"SJ"],[20240309,10.01,2178.6,"SJ"],[20240310,10.01,2178.6,"SJ"],[20240311,10.36,2182.5,"SJ"],[20240312,10.03,2160.4,"SJ"],[20240313,10.07,2175.4,"SJ"],[20240314,10.53,2163,"SJ"],[20240315,11.15,2157.3,"SJ"],[20240316,11.15,2157.3,"SJ"],[20240317,11.15,2157.3,"SJ"],[20240318,11.4,2160.7,"SJ"],[20240319,11.22,2156.3,"SJ"],[20240320,11.19,2157.9,"SJ"],[20240321,11.92,2182.4,"SJ"],[20240322,11.21,2158.1,"SJ"],[20240323,11.21,2158.1,"SJ"],[20240324,11.21,2158.1,"SJ"],[20240325,11.95,2174.8,"SJ"],[20240326,11.62,2175.6,"SJ"],[20240327,11.42,2190.6,"SJ"],[20240328,11.73,2217.4,"SJ"],[20240329,12.9,2217.4,"SJ"],[20240330,12.9,2217.4,"SJ"],[20240331,12.9,2217.4,"SJ"],[20240401,13,2236.5,"SJ"],[20240402,13.16,2261,"SJ"],[20240403,14.46,2294.4,"SJ"],[20240404,14.46,2288.8,"SJ"],[20240405,14.46,2325.7,"SJ"],[20240406,14.46,2325.7,"SJ"],[20240407,14.46,2325.7,"SJ"],[20240408,15.65,2331.7,"SJ"],[20240409,14.96,2343.5,"SJ"],[20240410,14.98,2329.6,"SJ"],[20240411,14.66,2354.8,"SJ"],[20240412,16.13,2356.2,"SJ"],[20240413,16.13,2356.2,"SJ"],[20240414,16.13,2356.2,"SJ"],[20240415,14.86,2365.8,"SJ"],[20240416,14.06,2390.8,"SJ"],[20240417,14.43,2371.7,"SJ"],[20240418,14.37,2382.3,"SJ"],[20240419,14.29,2398.4,"SJ"],[20240420,14.29,2398.4,"SJ"],[20240421,14.29,2398.4,"SJ"],[20240422,13.38,2332.2,"SJ"],[20240423,12.82,2327.7,"SJ"],[20240424,13.29,2324.5,"SJ"],[20240425,13.07,2329.8,"SJ"],[20240426,13.48,2334.8,"SJ"],[20240427,13.48,2334.8,"SJ"],[20240428,13.48,2334.8,"SJ"],[20240429,13.32,2345.4,"SJ"],[20240430,12.7,2291.4,"SJ"],[20240501,12.7,2299.9,"SJ"],[20240502,12.7,2299.2,"SJ"],[20240503,12.7,2299,"SJ"],[20240504,12.7,2299,"SJ"],[20240505,12.7,2299,"SJ"],[20240506,13.15,2321.6,"SJ"],[20240507,13.26,2315.2,"SJ"],[20240508,13.52,2313.6,"SJ"],[20240509,13.77,2332.1,"SJ"],[20240510,14.58,2367.3,"SJ"],[20240511,14.58,2367.3,"SJ"],[20240512,14.58,2367.3,"SJ"],[20240513,13.55,2336.1,"SJ"],[20240514,13.5,2353.4,"SJ"],[20240515,13.66,2388.7,"SJ"],[20240516,13.62,2380,"SJ"],[20240517,13.87,2412.2,"SJ"],[20240518,13.87,2412.2,"SJ"],[20240519,13.87,2412.2,"SJ"],[20240520,15.26,2433.9,"SJ"],[20240521,15.24,2421.7,"SJ"],[20240522,15.12,2389.2,"SJ"],[20240523,13.93,2335,"SJ"],[20240524,13.9,2332.5,"SJ"],[20240525,13.9,2332.5,"SJ"],[20240526,13.9,2332.5,"SJ"],[20240527,14.37,2332.5,"SJ"],[20240528,14.84,2355.2,"SJ"],[20240529,15.7,2340.3,"SJ"],[20240530,14.42,2342.9,"SJ"],[20240531,14.42,2322.9,"SJ"],[20240601,14.42,2322.9,"SJ"],[20240602,14.42,2322.9,"SJ"],[20240603,13.27,2346.6,"SJ"],[20240604,13.36,2325.5,"SJ"],[20240605,12.86,2354.1,"SJ"],[20240606,12.98,2370.3,"SJ"],[20240607,13.6,2305.2,"SJ"],[20240608,13.6,2305.2,"SJ"],[20240609,13.6,2305.2,"SJ"],[20240610,13.6,2307.7,"SJ"],[20240611,12.8,2307.5,"SJ"],[20240612,13.06,2336,"SJ"],[20240613,12.62,2300.2,"SJ"],[20240614,12.5,2331.4,"SJ"],[20240615,12.5,2331.4,"SJ"],[20240616,12.5,2331.4,"SJ"],[20240617,12.12,2312.4,"SJ"],[20240618,12.24,2330.4,"SJ"],[20240619,12.28,2330.4,"SJ"],[20240620,12.82,2353.8,"SJ"],[20240621,12.6,2316.4,"SJ"],[20240622,12.6,2316.4,"SJ"],[20240623,12.6,2316.4,"SJ"],[20240624,12.12,2330,"SJ"],[20240625,12.2,2316.6,"SJ"],[20240626,12.13,2299.2,"SJ"],[20240627,11.56,2324.5,"SJ"],[20240628,11.83,2327.7,"SJ"],[20240629,11.83,2327.7,"SJ"],[20240630,11.83,2327.7,"SJ"],[20240701,12.02,2327.6,"SJ"],[20240702,11.94,2323,"SJ"],[20240703,12.09,2359.8,"SJ"],[20240704,11.74,2359.8,"SJ"],[20240705,12.61,2388.5,"SJ"],[20240706,12.61,2388.5,"SJ"],[20240707,12.61,2388.5,"SJ"],[20240708,12.4,2355.2,"SJ"],[20240709,12.74,2360.1,"SJ"],[20240710,12.15,2372.2,"SJ"],[20240711,13,2415,"SJ"],[20240712,12.61,2414,"SJ"],[20240713,12.61,2414,"SJ"],[20240714,12.61,2414,"SJ"],[20240715,12.53,2422.9,"SJ"],[20240716,12.94,2462.4,"SJ"],[20240717,13.11,2454.8,"SJ"],[20240718,13.36,2451.8,"SJ"],[20240719,12.53,2395.5,"SJ"],[20240720,12.53,2395.5,"SJ"],[20240721,12.53,2395.5,"SJ"],[20240722,12.21,2392,"SJ"],[20240723,11.73,2404.6,"SJ"],[20240724,11.63,2413.3,"SJ"],[20240725,10.6,2351.9,"SJ"],[20240726,10.69,2380,"SJ"],[20240727,10.69,2380,"SJ"],[20240728,10.69,2380,"SJ"],[20240729,10.74,2377.3,"SJ"],[20240730,10.8,2405,"SJ"],[20240731,11.23,2426.5,"SJ"],[20240801,11.68,2435,"SJ"],[20240802,11.54,2425.7,"SJ"],[20240803,11.54,2425.7,"SJ"],[20240804,11.54,2425.7,"SJ"],[20240805,10.96,2401.7,"SJ"],[20240806,10.43,2389.1,"SJ"],[20240807,10.47,2390.5,"SJ"],[20240808,10.19,2422.2,"SJ"],[20240809,10.39,2432.1,"SJ"],[20240810,10.39,2432.1,"SJ"],[20240811,10.39,2432.1,"SJ"],[20240812,10.54,2462.4,"SJ"],[20240813,10.54,2466.7,"SJ"],[20240814,10.43,2439.4,"SJ"],[20240815,10.66,2453.1,"SJ"],[20240816,10.47,2498.6,"SJ"],[20240817,10.47,2498.6,"SJ"],[20240818,10.47,2498.6,"SJ"],[20240819,11.17,2501.8,"SJ"],[20240820,10.81,2511.3,"SJ"],[20240821,10.84,2508.4,"SJ"],[20240822,10.4,2478.9,"SJ"],[20240823,10.33,2508.4,"SJ"],[20240824,10.33,2508.4,"SJ"],[20240825,10.33,2508.4,"SJ"],[20240826,10.37,2517.7,"SJ"],[20240827,10.16,2516,"SJ"],[20240828,10.01,2501,"SJ"],[20240829,10.24,2525.7,"SJ"],[20240830,10.17,2493.8,"SJ"],[20240831,10.17,2493.8,"SJ"],[20240901,10.17,2493.8,"SJ"],[20240902,9.96,2493.8,"SJ"],[20240903,9.97,2489.9,"SJ"],[20240904,9.78,2493.4,"SJ"],[20240905,9.92,2511.4,"SJ"],[20240906,9.93,2493.5,"SJ"],[20240907,9.93,2493.5,"SJ"],[20240908,9.93,2493.5,"SJ"],[20240909,9.8,2501.8,"SJ"],[20240910,9.96,2512.3,"SJ"],[20240911,10.03,2512.1,"SJ"],[20240912,10.06,2551.2,"SJ"],[20240913,10.08,2581.3,"SJ"],[20240914,10.08,2581.3,"SJ"],[20240915,10.08,2581.3,"SJ"],[20240916,10.08,2580.4,"SJ"],[20240917,10.08,2564.3,"SJ"],[20240918,10.08,2570.7,"SJ"],[20240919,10.61,2588,"SJ"],[20240920,10.79,2619.9,"SJ"],[20240921,10.79,2619.9,"SJ"],[20240922,10.79,2619.9,"SJ"],[20240923,10.8,2626.5,"SJ"],[20240924,11.07,2651.2,"SJ"],[20240925,11.54,2659.2,"SJ"],[20240926,11.95,2669.9,"SJ"],[20240927,12.25,2644.3,"SJ"],[20240928,12.25,2644.3,"SJ"],[20240929,12.25,2644.3,"SJ"],[20240930,13.08,2636.1,"SJ"],[20241001,13.08,2667.3,"SJ"],[20241002,13.08,2647.1,"SJ"],[20241003,13.08,2657.1,"SJ"],[20241004,13.08,2645.8,"SJ"],[20241005,13.08,2645.8,"SJ"],[20241006,13.08,2645.8,"SJ"],[20241007,13.08,2644.8,"SJ"],[20241008,13.65,2615,"SJ"],[20241009,12.53,2606,"SJ"],[20241010,12.45,2620.6,"SJ"],[20241011,12.79,2657.6,"SJ"],[20241012,12.79,2657.6,"SJ"],[20241013,12.79,2657.6,"SJ"],[20241014,13.23,2647.8,"SJ"],[20241015,13,2661.4,"SJ"],[20241016,13.38,2674,"SJ"],[20241017,13.11,2691,"SJ"],[20241018,13.58,2713.7,"SJ"],[20241019,13.58,2713.7,"SJ"],[20241020,13.58,2713.7,"SJ"],[20241021,13.58,2723.1,"SJ"],[20241022,13.58,2744.2,"SJ"],[20241023,13.58,2714.4,"SJ"],[20241024,13.58,2734.9,"SJ"],[20241025,13.58,2740.9,"SJ"],[20241026,13.58,2740.9,"SJ"],[20241027,13.58,2740.9,"SJ"],[20241028,13.58,2742.9,"SJ"],[20241029,13.58,2768.4,"SJ"],[20241030,13.58,2788.5,"SJ"],[20241031,14.94,2738.3,"SJ"],[20241101,15.43,2738.6,"SJ"],[20241102,15.43,2738.6,"SJ"],[20241103,15.43,2738.6,"SJ"],[20241104,14.32,2736.1,"SJ"],[20241105,14.5,2740.3,"SJ"],[20241106,14.63,2667.6,"SJ"],[20241107,14.07,2698.4,"SJ"],[20241108,13.91,2687.5,"SJ"],[20241109,13.91,2687.5,"SJ"],[20241110,13.91,2687.5,"SJ"],[20241111,13.85,2611.2,"SJ"],[20241112,13.73,2600,"SJ"],[20241113,13.66,2580.8,"SJ"],[20241114,13.3,2568.2,"SJ"],[20241115,12.98,2565.7,"SJ"],[20241116,12.98,2565.7,"SJ"],[20241117,12.98,2565.7,"SJ"],[20241118,12.57,2610.6,"SJ"],[20241119,13.01,2627.1,"SJ"],[20241120,13.05,2648.2,"SJ"],[20241121,13.16,2672.1,"SJ"],[20241122,12.73,2709.9,"SJ"],[20241123,12.73,2709.9,"SJ"],[20241124,12.73,2709.9,"SJ"],[20241125,12.76,2709.9,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"427960242","LTGB":"315602482","MGSY":"0.1900","JLR":"82471738.3600","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.71890380871165}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"24721516.8600","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90618893311446}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.1220","JLR":"128089566.0200","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.55036545759248}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0818","JLR":"35247571.8200","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.91247667403692}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0300","JLR":"-29895876.0100","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.97502883577455}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"922853531","LTGB":"683992760","MGSY":"0.0350","JLR":"32113671.5300","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43027848812604}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"256156000","LTGB":"217203120","MGSY":"0.2400","JLR":"60200897.4100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.75976834700092}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.1752","JLR":"91127480.9400","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":1}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"10246568.9600","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.8213773092704}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0400","JLR":"20528611.3400","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.77667005096757}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0200","JLR":"290347123.0900","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.91417275543131}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0212","JLR":"55760878.8100","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.91398392063287}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"2037522809","LTGB":"2026557209","MGSY":"0.1200","JLR":"247449960.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.33547863937662}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0700","JLR":"29459842.2600","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77434174492086}],[{"ZGB":"1202039474","LTGB":"1201913267","MGSY":"0.1400","JLR":"162401970.9900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.91780127151086}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.1350","JLR":"105620578.3900","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.63716960790498}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.1800","JLR":"76777191.7600","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0047","JLR":"3215826.1900","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0310","JLR":"32448039.6200","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.40901673786435}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.3500","JLR":"272464185.6600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"13444001.0600","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4747781108745}],[{"ZGB":"888512707","LTGB":"867341865","MGSY":"0.1500","JLR":"130833822.6400","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48207513401014}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0440","JLR":"371883655.4500","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.99285011832534}],[{"ZGB":"1105255802","LTGB":"1039833843","MGSY":"-0.1400","JLR":"-155869080.4500","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.36332653898325}],[{"ZGB":"774902500","LTGB":"737484213","MGSY":"-0.0450","JLR":"-33591667.6100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.71013690597402}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0352","JLR":"4855950.9700","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.45575584879586}],[{"ZGB":"2669526415","LTGB":"2669526415","MGSY":"0.0010","JLR":"2640625.6900","code":"002721","name":"ST\u91d1\u4e00","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.98410891868373}],[{"ZGB":"345123840","LTGB":"340473840","MGSY":"-0.0600","JLR":"-18760264.4900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9ec4\u91d1\u9970\u54c1\u53ca\u4ea7\u54c1","zybl":0.65008189336662}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0123","JLR":"3037349.3600","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.36105873058032}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.1349","JLR":"105202043.7300","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02\u4e1a","zybl":0.49624793129259}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"-0.0210","JLR":"-4634952.9600","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49987697048609}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1300","JLR":"699890621.0700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u53ca\u5c0f\u91d1\u6761\u6536\u5165","zybl":0.65367157328638}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}]]
20241125,12.76,2966.50,0.2356637863315,0,20241125
[[20231127,12.63,2539,"SJ"],[20231128,12.6,2537.5,"SJ"],[20231129,12.95,2501,"SJ"],[20231130,12.99,2475.5,"SJ"],[20231201,12.84,2509.5,"SJ"],[20231202,12.84,2509.5,"SJ"],[20231203,12.84,2509.5,"SJ"],[20231204,13.13,2453,"SJ"],[20231205,12.89,2421.5,"SJ"],[20231206,12.85,2428.5,"SJ"],[20231207,12.68,2406.5,"SJ"],[20231208,12.71,2399.5,"SJ"],[20231209,12.71,2399.5,"SJ"],[20231210,12.71,2399.5,"SJ"],[20231211,12.44,2407,"SJ"],[20231212,12.59,2430.5,"SJ"],[20231213,12.28,2426.5,"SJ"],[20231214,12.46,2493,"SJ"],[20231215,12.44,2532,"SJ"],[20231216,12.44,2532,"SJ"],[20231217,12.44,2532,"SJ"],[20231218,12.18,2539,"SJ"],[20231219,12.08,2581.5,"SJ"],[20231220,12.12,2573,"SJ"],[20231221,12.24,2547,"SJ"],[20231222,11.02,2601,"SJ"],[20231223,11.02,2601,"SJ"],[20231224,11.02,2601,"SJ"],[20231225,10.8,2601,"SJ"],[20231226,10.62,2601,"SJ"],[20231227,10.82,2641.5,"SJ"],[20231228,10.85,2641,"SJ"],[20231229,11.05,2658,"SJ"],[20231230,11.05,2658,"SJ"],[20231231,11.05,2658,"SJ"],[20240101,11.05,2658,"SJ"],[20240102,10.98,2621,"SJ"],[20240103,11.09,2585.5,"SJ"],[20240104,11.04,2538,"SJ"],[20240105,10.65,2562.5,"SJ"],[20240106,10.65,2562.5,"SJ"],[20240107,10.65,2562.5,"SJ"],[20240108,10.37,2509,"SJ"],[20240109,10.32,2503.5,"SJ"],[20240110,10.26,2495.5,"SJ"],[20240111,10.42,2502.5,"SJ"],[20240112,10.35,2514,"SJ"],[20240113,10.35,2514,"SJ"],[20240114,10.35,2514,"SJ"],[20240115,10.3,2558.5,"SJ"],[20240116,10.14,2547,"SJ"],[20240117,9.76,2466,"SJ"],[20240118,9.64,2462.5,"SJ"],[20240119,9.65,2462,"SJ"],[20240120,9.65,2462,"SJ"],[20240121,9.65,2462,"SJ"],[20240122,9.09,2456.5,"SJ"],[20240123,9.26,2519.5,"SJ"],[20240124,9.34,2584.5,"SJ"],[20240125,9.55,2580,"SJ"],[20240126,9.61,2577.5,"SJ"],[20240127,9.61,2577.5,"SJ"],[20240128,9.61,2577.5,"SJ"],[20240129,9.38,2552,"SJ"],[20240130,9.14,2564.5,"SJ"],[20240131,8.58,2527.5,"SJ"],[20240201,8.54,2478,"SJ"],[20240202,8.1,2451,"SJ"],[20240203,8.1,2451,"SJ"],[20240204,8.1,2451,"SJ"],[20240205,7.39,2420,"SJ"],[20240206,7.91,2432.5,"SJ"],[20240207,8.04,2400.5,"SJ"],[20240208,8.8,2327.5,"SJ"],[20240209,8.8,2300.5,"SJ"],[20240210,8.8,2300.5,"SJ"],[20240211,8.8,2300.5,"SJ"],[20240212,8.8,2320,"SJ"],[20240213,8.8,2314.5,"SJ"],[20240214,8.8,2312.5,"SJ"],[20240215,8.8,2354.5,"SJ"],[20240216,8.8,2385,"SJ"],[20240217,8.8,2385,"SJ"],[20240218,8.8,2385,"SJ"],[20240219,8.77,2401.5,"SJ"],[20240220,8.84,2379,"SJ"],[20240221,8.9,2394.5,"SJ"],[20240222,9.08,2386.5,"SJ"],[20240223,9.19,2405,"SJ"],[20240224,9.19,2405,"SJ"],[20240225,9.19,2405,"SJ"],[20240226,9.15,2424.5,"SJ"],[20240227,9.37,2422,"SJ"],[20240228,8.94,2414.5,"SJ"],[20240229,9.2,2426,"SJ"],[20240301,9.34,2417,"SJ"],[20240302,9.34,2417,"SJ"],[20240303,9.34,2417,"SJ"],[20240304,9.54,2449,"SJ"],[20240305,9.68,2455,"SJ"],[20240306,9.59,2494.5,"SJ"],[20240307,9.71,2535,"SJ"],[20240308,10.01,2527.5,"SJ"],[20240309,10.01,2527.5,"SJ"],[20240310,10.01,2527.5,"SJ"],[20240311,10.36,2567,"SJ"],[20240312,10.03,2561,"SJ"],[20240313,10.07,2576,"SJ"],[20240314,10.53,2548,"SJ"],[20240315,11.15,2561,"SJ"],[20240316,11.15,2561,"SJ"],[20240317,11.15,2561,"SJ"],[20240318,11.4,2532,"SJ"],[20240319,11.22,2505.5,"SJ"],[20240320,11.19,2508.5,"SJ"],[20240321,11.92,2524.5,"SJ"],[20240322,11.21,2484,"SJ"],[20240323,11.21,2484,"SJ"],[20240324,11.21,2484,"SJ"],[20240325,11.95,2495.5,"SJ"],[20240326,11.62,2442,"SJ"],[20240327,11.42,2437,"SJ"],[20240328,11.73,2439,"SJ"],[20240329,12.9,2439,"SJ"],[20240330,12.9,2439,"SJ"],[20240331,12.9,2439,"SJ"],[20240401,13,2439,"SJ"],[20240402,13.16,2479.5,"SJ"],[20240403,14.46,2548,"SJ"],[20240404,14.46,2645.5,"SJ"],[20240405,14.46,2638.5,"SJ"],[20240406,14.46,2638.5,"SJ"],[20240407,14.46,2638.5,"SJ"],[20240408,15.65,2664,"SJ"],[20240409,14.96,2709.5,"SJ"],[20240410,14.98,2735.5,"SJ"],[20240411,14.66,2758.5,"SJ"],[20240412,16.13,2828.5,"SJ"],[20240413,16.13,2828.5,"SJ"],[20240414,16.13,2828.5,"SJ"],[20240415,14.86,2774.5,"SJ"],[20240416,14.06,2771,"SJ"],[20240417,14.43,2839,"SJ"],[20240418,14.37,2812.5,"SJ"],[20240419,14.29,2852,"SJ"],[20240420,14.29,2852,"SJ"],[20240421,14.29,2852,"SJ"],[20240422,13.38,2832,"SJ"],[20240423,12.82,2792.5,"SJ"],[20240424,13.29,2805,"SJ"],[20240425,13.07,2848,"SJ"],[20240426,13.48,2844,"SJ"],[20240427,13.48,2844,"SJ"],[20240428,13.48,2844,"SJ"],[20240429,13.32,2943.5,"SJ"],[20240430,12.7,2926,"SJ"],[20240501,12.7,2881,"SJ"],[20240502,12.7,2886,"SJ"],[20240503,12.7,2903,"SJ"],[20240504,12.7,2903,"SJ"],[20240505,12.7,2903,"SJ"],[20240506,13.15,2903,"SJ"],[20240507,13.26,2960,"SJ"],[20240508,13.52,2905.5,"SJ"],[20240509,13.77,2909.5,"SJ"],[20240510,14.58,2930.5,"SJ"],[20240511,14.58,2930.5,"SJ"],[20240512,14.58,2930.5,"SJ"],[20240513,13.55,2997.5,"SJ"],[20240514,13.5,3003.5,"SJ"],[20240515,13.66,2976,"SJ"],[20240516,13.62,2960,"SJ"],[20240517,13.87,3031,"SJ"],[20240518,13.87,3031,"SJ"],[20240519,13.87,3031,"SJ"],[20240520,15.26,3114,"SJ"],[20240521,15.24,3139.5,"SJ"],[20240522,15.12,3062.5,"SJ"],[20240523,13.93,3062.5,"SJ"],[20240524,13.9,3057,"SJ"],[20240525,13.9,3057,"SJ"],[20240526,13.9,3057,"SJ"],[20240527,14.37,3057,"SJ"],[20240528,14.84,3100,"SJ"],[20240529,15.7,3103,"SJ"],[20240530,14.42,3071.5,"SJ"],[20240531,14.42,2969.5,"SJ"],[20240601,14.42,2969.5,"SJ"],[20240602,14.42,2969.5,"SJ"],[20240603,13.27,2943,"SJ"],[20240604,13.36,2935,"SJ"],[20240605,12.86,2864,"SJ"],[20240606,12.98,2910,"SJ"],[20240607,13.6,2767,"SJ"],[20240608,13.6,2767,"SJ"],[20240609,13.6,2767,"SJ"],[20240610,13.6,2850.5,"SJ"],[20240611,12.8,2771,"SJ"],[20240612,13.06,2894,"SJ"],[20240613,12.62,2860,"SJ"],[20240614,12.5,2767.5,"SJ"],[20240615,12.5,2767.5,"SJ"],[20240616,12.5,2767.5,"SJ"],[20240617,12.12,2815.5,"SJ"],[20240618,12.24,2838,"SJ"],[20240619,12.28,2869,"SJ"],[20240620,12.82,2873.5,"SJ"],[20240621,12.6,2844,"SJ"],[20240622,12.6,2844,"SJ"],[20240623,12.6,2844,"SJ"],[20240624,12.12,2846,"SJ"],[20240625,12.2,2871,"SJ"],[20240626,12.13,2941,"SJ"],[20240627,11.56,2929.5,"SJ"],[20240628,11.83,2937.5,"SJ"],[20240629,11.83,2937.5,"SJ"],[20240630,11.83,2937.5,"SJ"],[20240701,12.02,2928.5,"SJ"],[20240702,11.94,2922.5,"SJ"],[20240703,12.09,2991,"SJ"],[20240704,11.74,2986.5,"SJ"],[20240705,12.61,3001,"SJ"],[20240706,12.61,3001,"SJ"],[20240707,12.61,3001,"SJ"],[20240708,12.4,2955.5,"SJ"],[20240709,12.74,2930.5,"SJ"],[20240710,12.15,2965.5,"SJ"],[20240711,13,2959,"SJ"],[20240712,12.61,2943,"SJ"],[20240713,12.61,2943,"SJ"],[20240714,12.61,2943,"SJ"],[20240715,12.53,2955,"SJ"],[20240716,12.94,2885,"SJ"],[20240717,13.11,2847.5,"SJ"],[20240718,13.36,2809,"SJ"],[20240719,12.53,2776.5,"SJ"],[20240720,12.53,2776.5,"SJ"],[20240721,12.53,2776.5,"SJ"],[20240722,12.21,2726.5,"SJ"],[20240723,11.73,2688.5,"SJ"],[20240724,11.63,2685,"SJ"],[20240725,10.6,2681,"SJ"],[20240726,10.69,2669,"SJ"],[20240727,10.69,2669,"SJ"],[20240728,10.69,2669,"SJ"],[20240729,10.74,2637,"SJ"],[20240730,10.8,2629,"SJ"],[20240731,11.23,2675.5,"SJ"],[20240801,11.68,2707,"SJ"],[20240802,11.54,2653,"SJ"],[20240803,11.54,2653,"SJ"],[20240804,11.54,2653,"SJ"],[20240805,10.96,2633.5,"SJ"],[20240806,10.43,2601,"SJ"],[20240807,10.47,2581.5,"SJ"],[20240808,10.19,2646,"SJ"],[20240809,10.39,2736.5,"SJ"],[20240810,10.39,2736.5,"SJ"],[20240811,10.39,2736.5,"SJ"],[20240812,10.54,2743,"SJ"],[20240813,10.54,2688.5,"SJ"],[20240814,10.43,2715,"SJ"],[20240815,10.66,2782,"SJ"],[20240816,10.47,2762.5,"SJ"],[20240817,10.47,2762.5,"SJ"],[20240818,10.47,2762.5,"SJ"],[20240819,11.17,2787,"SJ"],[20240820,10.81,2805,"SJ"],[20240821,10.84,2850.5,"SJ"],[20240822,10.4,2858,"SJ"],[20240823,10.33,2912,"SJ"],[20240824,10.33,2912,"SJ"],[20240825,10.33,2912,"SJ"],[20240826,10.37,2912,"SJ"],[20240827,10.16,2943,"SJ"],[20240828,10.01,2881,"SJ"],[20240829,10.24,2878,"SJ"],[20240830,10.17,2897,"SJ"],[20240831,10.17,2897,"SJ"],[20240901,10.17,2897,"SJ"],[20240902,9.96,2841,"SJ"],[20240903,9.97,2846,"SJ"],[20240904,9.78,2795.5,"SJ"],[20240905,9.92,2737.5,"SJ"],[20240906,9.93,2717.5,"SJ"],[20240907,9.93,2717.5,"SJ"],[20240908,9.93,2717.5,"SJ"],[20240909,9.8,2731,"SJ"],[20240910,9.96,2712,"SJ"],[20240911,10.03,2770,"SJ"],[20240912,10.06,2856,"SJ"],[20240913,10.08,2904.5,"SJ"],[20240914,10.08,2904.5,"SJ"],[20240915,10.08,2904.5,"SJ"],[20240916,10.08,2946,"SJ"],[20240917,10.08,2926,"SJ"],[20240918,10.08,2886,"SJ"],[20240919,10.61,2929.5,"SJ"],[20240920,10.79,2874,"SJ"],[20240921,10.79,2874,"SJ"],[20240922,10.79,2874,"SJ"],[20240923,10.8,2885,"SJ"],[20240924,11.07,3009.5,"SJ"],[20240925,11.54,2997.5,"SJ"],[20240926,11.95,3099,"SJ"],[20240927,12.25,3089.5,"SJ"],[20240928,12.25,3089.5,"SJ"],[20240929,12.25,3089.5,"SJ"],[20240930,13.08,3091,"SJ"],[20241001,13.08,3146.5,"SJ"],[20241002,13.08,3173.5,"SJ"],[20241003,13.08,3124,"SJ"],[20241004,13.08,3166,"SJ"],[20241005,13.08,3166,"SJ"],[20241006,13.08,3166,"SJ"],[20241007,13.08,3174.5,"SJ"],[20241008,13.65,3091,"SJ"],[20241009,12.53,3020,"SJ"],[20241010,12.45,3086.5,"SJ"],[20241011,12.79,3154,"SJ"],[20241012,12.79,3154,"SJ"],[20241013,12.79,3154,"SJ"],[20241014,13.23,3082.5,"SJ"],[20241015,13,3053,"SJ"],[20241016,13.38,3052.5,"SJ"],[20241017,13.11,3052,"SJ"],[20241018,13.58,3089.5,"SJ"],[20241019,13.58,3089.5,"SJ"],[20241020,13.58,3089.5,"SJ"],[20241021,13.58,3075.5,"SJ"],[20241022,13.58,3137.5,"SJ"],[20241023,13.58,3144,"SJ"],[20241024,13.58,3174.5,"SJ"],[20241025,13.58,3102,"SJ"],[20241026,13.58,3102,"SJ"],[20241027,13.58,3102,"SJ"],[20241028,13.58,3139,"SJ"],[20241029,13.58,3122,"SJ"],[20241030,13.58,3086.5,"SJ"],[20241031,14.94,3029,"SJ"],[20241101,15.43,3069.5,"SJ"],[20241102,15.43,3069.5,"SJ"],[20241103,15.43,3069.5,"SJ"],[20241104,14.32,3035.5,"SJ"],[20241105,14.5,3103.5,"SJ"],[20241106,14.63,2973,"SJ"],[20241107,14.07,3052,"SJ"],[20241108,13.91,2979.5,"SJ"],[20241109,13.91,2979.5,"SJ"],[20241110,13.91,2979.5,"SJ"],[20241111,13.85,2979,"SJ"],[20241112,13.73,2938,"SJ"],[20241113,13.66,2981,"SJ"],[20241114,13.3,2942.5,"SJ"],[20241115,12.98,2947.5,"SJ"],[20241116,12.98,2947.5,"SJ"],[20241117,12.98,2947.5,"SJ"],[20241118,12.57,2951.5,"SJ"],[20241119,13.01,2951,"SJ"],[20241120,13.05,2987.5,"SJ"],[20241121,13.16,2990,"SJ"],[20241122,12.73,2966.5,"SJ"],[20241123,12.73,2966.5,"SJ"],[20241124,12.73,2966.5,"SJ"],[20241125,12.76,2966.5,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.1980","JLR":"214037949.3800","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"2856976223","LTGB":"998465734","MGSY":"-0.0047","JLR":"-13290163.7500","code":"000711","name":"*ST\u4eac\u84dd","zycp":"\u571f\u58e4\u4fee\u590d","zybl":1}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"1508021588","LTGB":"433501349","MGSY":"0.1600","JLR":"241627777.4100","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"62322000","LTGB":"15493920","MGSY":"0.0800","JLR":"5294531.7800","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49806462116134}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0027","JLR":"-5474070.2400","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.37106244279376}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}]]
20241125,12.76,31.31,0.2356637863315,0,20241125
[[20231127,12.63,24.672,"SJ"],[20231128,12.6,24.93,"SJ"],[20231129,12.95,25.072,"SJ"],[20231130,12.99,25.293,"SJ"],[20231201,12.84,25.499,"SJ"],[20231202,12.84,25.499,"SJ"],[20231203,12.84,25.499,"SJ"],[20231204,13.13,24.555,"SJ"],[20231205,12.89,24.201,"SJ"],[20231206,12.85,23.889,"SJ"],[20231207,12.68,23.732,"SJ"],[20231208,12.71,22.971,"SJ"],[20231209,12.71,22.971,"SJ"],[20231210,12.71,22.971,"SJ"],[20231211,12.44,22.773,"SJ"],[20231212,12.59,22.728,"SJ"],[20231213,12.28,22.639,"SJ"],[20231214,12.46,24.096,"SJ"],[20231215,12.44,23.87,"SJ"],[20231216,12.44,23.87,"SJ"],[20231217,12.44,23.87,"SJ"],[20231218,12.18,23.831,"SJ"],[20231219,12.08,24.04,"SJ"],[20231220,12.12,24.347,"SJ"],[20231221,12.24,24.307,"SJ"],[20231222,11.02,24.29,"SJ"],[20231223,11.02,24.29,"SJ"],[20231224,11.02,24.29,"SJ"],[20231225,10.8,24.29,"SJ"],[20231226,10.62,24.144,"SJ"],[20231227,10.82,24.375,"SJ"],[20231228,10.85,24.134,"SJ"],[20231229,11.05,23.853,"SJ"],[20231230,11.05,23.853,"SJ"],[20231231,11.05,23.853,"SJ"],[20240101,11.05,23.853,"SJ"],[20240102,10.98,23.733,"SJ"],[20240103,11.09,22.946,"SJ"],[20240104,11.04,22.989,"SJ"],[20240105,10.65,23.122,"SJ"],[20240106,10.65,23.122,"SJ"],[20240107,10.65,23.122,"SJ"],[20240108,10.37,23.12,"SJ"],[20240109,10.32,22.904,"SJ"],[20240110,10.26,22.884,"SJ"],[20240111,10.42,22.537,"SJ"],[20240112,10.35,23.162,"SJ"],[20240113,10.35,23.162,"SJ"],[20240114,10.35,23.162,"SJ"],[20240115,10.3,23.162,"SJ"],[20240116,10.14,22.933,"SJ"],[20240117,9.76,22.516,"SJ"],[20240118,9.64,22.667,"SJ"],[20240119,9.65,22.571,"SJ"],[20240120,9.65,22.571,"SJ"],[20240121,9.65,22.571,"SJ"],[20240122,9.09,22.163,"SJ"],[20240123,9.26,22.334,"SJ"],[20240124,9.34,22.755,"SJ"],[20240125,9.55,22.808,"SJ"],[20240126,9.61,22.755,"SJ"],[20240127,9.61,22.755,"SJ"],[20240128,9.61,22.755,"SJ"],[20240129,9.38,23.138,"SJ"],[20240130,9.14,23.107,"SJ"],[20240131,8.58,23.051,"SJ"],[20240201,8.54,23.13,"SJ"],[20240202,8.1,22.701,"SJ"],[20240203,8.1,22.701,"SJ"],[20240204,8.1,22.701,"SJ"],[20240205,7.39,22.335,"SJ"],[20240206,7.91,22.393,"SJ"],[20240207,8.04,22.278,"SJ"],[20240208,8.8,22.565,"SJ"],[20240209,8.8,22.528,"SJ"],[20240210,8.8,22.528,"SJ"],[20240211,8.8,22.528,"SJ"],[20240212,8.8,22.709,"SJ"],[20240213,8.8,22.096,"SJ"],[20240214,8.8,22.331,"SJ"],[20240215,8.8,22.912,"SJ"],[20240216,8.8,23.439,"SJ"],[20240217,8.8,23.439,"SJ"],[20240218,8.8,23.439,"SJ"],[20240219,8.77,23.439,"SJ"],[20240220,8.84,23.106,"SJ"],[20240221,8.9,22.851,"SJ"],[20240222,9.08,22.765,"SJ"],[20240223,9.19,22.969,"SJ"],[20240224,9.19,22.969,"SJ"],[20240225,9.19,22.969,"SJ"],[20240226,9.15,22.517,"SJ"],[20240227,9.37,22.523,"SJ"],[20240228,8.94,22.41,"SJ"],[20240229,9.2,22.666,"SJ"],[20240301,9.34,23.15,"SJ"],[20240302,9.34,23.15,"SJ"],[20240303,9.34,23.15,"SJ"],[20240304,9.54,23.779,"SJ"],[20240305,9.68,23.763,"SJ"],[20240306,9.59,24.272,"SJ"],[20240307,9.71,24.37,"SJ"],[20240308,10.01,24.339,"SJ"],[20240309,10.01,24.339,"SJ"],[20240310,10.01,24.339,"SJ"],[20240311,10.36,24.512,"SJ"],[20240312,10.03,24.194,"SJ"],[20240313,10.07,24.959,"SJ"],[20240314,10.53,24.874,"SJ"],[20240315,11.15,25.2,"SJ"],[20240316,11.15,25.2,"SJ"],[20240317,11.15,25.2,"SJ"],[20240318,11.4,25.091,"SJ"],[20240319,11.22,24.964,"SJ"],[20240320,11.19,24.933,"SJ"],[20240321,11.92,24.849,"SJ"],[20240322,11.21,24.692,"SJ"],[20240323,11.21,24.692,"SJ"],[20240324,11.21,24.692,"SJ"],[20240325,11.95,24.745,"SJ"],[20240326,11.62,24.483,"SJ"],[20240327,11.42,24.625,"SJ"],[20240328,11.73,24.797,"SJ"],[20240329,12.9,24.797,"SJ"],[20240330,12.9,24.797,"SJ"],[20240331,12.9,24.797,"SJ"],[20240401,13,24.954,"SJ"],[20240402,13.16,25.804,"SJ"],[20240403,14.46,26.945,"SJ"],[20240404,14.46,27.14,"SJ"],[20240405,14.46,27.4,"SJ"],[20240406,14.46,27.4,"SJ"],[20240407,14.46,27.4,"SJ"],[20240408,15.65,27.712,"SJ"],[20240409,14.96,27.891,"SJ"],[20240410,14.98,27.961,"SJ"],[20240411,14.66,28.176,"SJ"],[20240412,16.13,28.255,"SJ"],[20240413,16.13,28.255,"SJ"],[20240414,16.13,28.255,"SJ"],[20240415,14.86,28.651,"SJ"],[20240416,14.06,28.318,"SJ"],[20240417,14.43,28.346,"SJ"],[20240418,14.37,28.329,"SJ"],[20240419,14.29,28.808,"SJ"],[20240420,14.29,28.808,"SJ"],[20240421,14.29,28.808,"SJ"],[20240422,13.38,27.213,"SJ"],[20240423,12.82,27.331,"SJ"],[20240424,13.29,27.324,"SJ"],[20240425,13.07,27.342,"SJ"],[20240426,13.48,27.241,"SJ"],[20240427,13.48,27.241,"SJ"],[20240428,13.48,27.241,"SJ"],[20240429,13.32,27.373,"SJ"],[20240430,12.7,26.391,"SJ"],[20240501,12.7,26.489,"SJ"],[20240502,12.7,26.583,"SJ"],[20240503,12.7,26.445,"SJ"],[20240504,12.7,26.445,"SJ"],[20240505,12.7,26.445,"SJ"],[20240506,13.15,27.369,"SJ"],[20240507,13.26,27.303,"SJ"],[20240508,13.52,27.361,"SJ"],[20240509,13.77,28.132,"SJ"],[20240510,14.58,28.275,"SJ"],[20240511,14.58,28.275,"SJ"],[20240512,14.58,28.275,"SJ"],[20240513,13.55,28.221,"SJ"],[20240514,13.5,28.485,"SJ"],[20240515,13.66,29.514,"SJ"],[20240516,13.62,29.665,"SJ"],[20240517,13.87,31.047,"SJ"],[20240518,13.87,31.047,"SJ"],[20240519,13.87,31.047,"SJ"],[20240520,15.26,32.205,"SJ"],[20240521,15.24,31.868,"SJ"],[20240522,15.12,31.295,"SJ"],[20240523,13.93,30.284,"SJ"],[20240524,13.9,30.33,"SJ"],[20240525,13.9,30.33,"SJ"],[20240526,13.9,30.33,"SJ"],[20240527,14.37,30.33,"SJ"],[20240528,14.84,31.971,"SJ"],[20240529,15.7,32.203,"SJ"],[20240530,14.42,31.388,"SJ"],[20240531,14.42,30.297,"SJ"],[20240601,14.42,30.297,"SJ"],[20240602,14.42,30.297,"SJ"],[20240603,13.27,30.641,"SJ"],[20240604,13.36,29.488,"SJ"],[20240605,12.86,29.948,"SJ"],[20240606,12.98,31.247,"SJ"],[20240607,13.6,29.335,"SJ"],[20240608,13.6,29.335,"SJ"],[20240609,13.6,29.335,"SJ"],[20240610,13.6,29.769,"SJ"],[20240611,12.8,29.133,"SJ"],[20240612,13.06,30.176,"SJ"],[20240613,12.62,28.99,"SJ"],[20240614,12.5,29.402,"SJ"],[20240615,12.5,29.402,"SJ"],[20240616,12.5,29.402,"SJ"],[20240617,12.12,29.325,"SJ"],[20240618,12.24,29.505,"SJ"],[20240619,12.28,29.505,"SJ"],[20240620,12.82,30.776,"SJ"],[20240621,12.6,29.573,"SJ"],[20240622,12.6,29.573,"SJ"],[20240623,12.6,29.573,"SJ"],[20240624,12.12,29.489,"SJ"],[20240625,12.2,28.837,"SJ"],[20240626,12.13,28.909,"SJ"],[20240627,11.56,28.918,"SJ"],[20240628,11.83,29.237,"SJ"],[20240629,11.83,29.237,"SJ"],[20240630,11.83,29.237,"SJ"],[20240701,12.02,29.3,"SJ"],[20240702,11.94,29.353,"SJ"],[20240703,12.09,30.548,"SJ"],[20240704,11.74,30.548,"SJ"],[20240705,12.61,31.388,"SJ"],[20240706,12.61,31.388,"SJ"],[20240707,12.61,31.388,"SJ"],[20240708,12.4,30.618,"SJ"],[20240709,12.74,30.772,"SJ"],[20240710,12.15,30.727,"SJ"],[20240711,13,31.394,"SJ"],[20240712,12.61,30.886,"SJ"],[20240713,12.61,30.886,"SJ"],[20240714,12.61,30.886,"SJ"],[20240715,12.53,30.672,"SJ"],[20240716,12.94,31.195,"SJ"],[20240717,13.11,30.137,"SJ"],[20240718,13.36,29.995,"SJ"],[20240719,12.53,29.088,"SJ"],[20240720,12.53,29.088,"SJ"],[20240721,12.53,29.088,"SJ"],[20240722,12.21,29.124,"SJ"],[20240723,11.73,29.132,"SJ"],[20240724,11.63,29.116,"SJ"],[20240725,10.6,27.807,"SJ"],[20240726,10.69,27.86,"SJ"],[20240727,10.69,27.86,"SJ"],[20240728,10.69,27.86,"SJ"],[20240729,10.74,27.703,"SJ"],[20240730,10.8,28.365,"SJ"],[20240731,11.23,28.778,"SJ"],[20240801,11.68,28.331,"SJ"],[20240802,11.54,28.246,"SJ"],[20240803,11.54,28.246,"SJ"],[20240804,11.54,28.246,"SJ"],[20240805,10.96,27.076,"SJ"],[20240806,10.43,27.096,"SJ"],[20240807,10.47,26.83,"SJ"],[20240808,10.19,27.5,"SJ"],[20240809,10.39,27.487,"SJ"],[20240810,10.39,27.487,"SJ"],[20240811,10.39,27.487,"SJ"],[20240812,10.54,27.917,"SJ"],[20240813,10.54,27.695,"SJ"],[20240814,10.43,27.254,"SJ"],[20240815,10.66,28.342,"SJ"],[20240816,10.47,28.778,"SJ"],[20240817,10.47,28.778,"SJ"],[20240818,10.47,28.778,"SJ"],[20240819,11.17,29.24,"SJ"],[20240820,10.81,29.455,"SJ"],[20240821,10.84,29.476,"SJ"],[20240822,10.4,29.006,"SJ"],[20240823,10.33,29.786,"SJ"],[20240824,10.33,29.786,"SJ"],[20240825,10.33,29.786,"SJ"],[20240826,10.37,29.977,"SJ"],[20240827,10.16,29.951,"SJ"],[20240828,10.01,29.176,"SJ"],[20240829,10.24,29.557,"SJ"],[20240830,10.17,28.731,"SJ"],[20240831,10.17,28.731,"SJ"],[20240901,10.17,28.731,"SJ"],[20240902,9.96,28.731,"SJ"],[20240903,9.97,27.951,"SJ"],[20240904,9.78,28.167,"SJ"],[20240905,9.92,28.72,"SJ"],[20240906,9.93,27.808,"SJ"],[20240907,9.93,27.808,"SJ"],[20240908,9.93,27.808,"SJ"],[20240909,9.8,28.291,"SJ"],[20240910,9.96,28.257,"SJ"],[20240911,10.03,28.563,"SJ"],[20240912,10.06,29.743,"SJ"],[20240913,10.08,30.699,"SJ"],[20240914,10.08,30.699,"SJ"],[20240915,10.08,30.699,"SJ"],[20240916,10.08,30.771,"SJ"],[20240917,10.08,30.619,"SJ"],[20240918,10.08,30.341,"SJ"],[20240919,10.61,31.094,"SJ"],[20240920,10.79,31.176,"SJ"],[20240921,10.79,31.176,"SJ"],[20240922,10.79,31.176,"SJ"],[20240923,10.8,30.767,"SJ"],[20240924,11.07,32.111,"SJ"],[20240925,11.54,31.698,"SJ"],[20240926,11.95,32.025,"SJ"],[20240927,12.25,31.519,"SJ"],[20240928,12.25,31.519,"SJ"],[20240929,12.25,31.519,"SJ"],[20240930,13.08,31.164,"SJ"],[20241001,13.08,31.445,"SJ"],[20241002,13.08,31.628,"SJ"],[20241003,13.08,32.189,"SJ"],[20241004,13.08,32.128,"SJ"],[20241005,13.08,32.128,"SJ"],[20241006,13.08,32.128,"SJ"],[20241007,13.08,31.745,"SJ"],[20241008,13.65,30.355,"SJ"],[20241009,12.53,30.425,"SJ"],[20241010,12.45,31.005,"SJ"],[20241011,12.79,31.52,"SJ"],[20241012,12.79,31.52,"SJ"],[20241013,12.79,31.52,"SJ"],[20241014,13.23,31.083,"SJ"],[20241015,13,31.527,"SJ"],[20241016,13.38,31.76,"SJ"],[20241017,13.11,31.573,"SJ"],[20241018,13.58,33.032,"SJ"],[20241019,13.58,33.032,"SJ"],[20241020,13.58,33.032,"SJ"],[20241021,13.58,33.869,"SJ"],[20241022,13.58,34.831,"SJ"],[20241023,13.58,33.64,"SJ"],[20241024,13.58,33.611,"SJ"],[20241025,13.58,33.603,"SJ"],[20241026,13.58,33.603,"SJ"],[20241027,13.58,33.603,"SJ"],[20241028,13.58,33.83,"SJ"],[20241029,13.58,34.269,"SJ"],[20241030,13.58,33.914,"SJ"],[20241031,14.94,32.653,"SJ"],[20241101,15.43,32.542,"SJ"],[20241102,15.43,32.542,"SJ"],[20241103,15.43,32.542,"SJ"],[20241104,14.32,32.48,"SJ"],[20241105,14.5,32.655,"SJ"],[20241106,14.63,31.221,"SJ"],[20241107,14.07,31.765,"SJ"],[20241108,13.91,31.359,"SJ"],[20241109,13.91,31.359,"SJ"],[20241110,13.91,31.359,"SJ"],[20241111,13.85,30.54,"SJ"],[20241112,13.73,30.686,"SJ"],[20241113,13.66,30.59,"SJ"],[20241114,13.3,30.508,"SJ"],[20241115,12.98,30.371,"SJ"],[20241116,12.98,30.371,"SJ"],[20241117,12.98,30.371,"SJ"],[20241118,12.57,31.163,"SJ"],[20241119,13.01,31.208,"SJ"],[20241120,13.05,30.956,"SJ"],[20241121,13.16,30.912,"SJ"],[20241122,12.73,31.309,"SJ"],[20241123,12.73,31.309,"SJ"],[20241124,12.73,31.309,"SJ"],[20241125,12.76,31.309,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"104000585","LTGB":"37500585","MGSY":"0.3300","JLR":"34618032.2400","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.81343950428708}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0089","JLR":"3780350.8200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u96f6\u914d\u4ef6\u4e1a\u52a1","zybl":0.63751681816712}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0047","JLR":"3215826.1900","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"43782418502","LTGB":"43782418502","MGSY":"0.3100","JLR":"13431000000.0000","code":"600016","name":"\u6c11\u751f\u94f6\u884c","zycp":"\u5229\u606f\u6536\u5165","zybl":0.31210183315285}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"-0.0400","JLR":"-19664836.1000","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u5f69\u8272\u76f8\u7eb8","zybl":0.32627747063574}],[{"ZGB":"5351794496","LTGB":"2985029203","MGSY":"0.1002","JLR":"536497295.7200","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76288847569583}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"100500000","LTGB":"86001023","MGSY":"1.7500","JLR":"175728979.2200","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.89159281688113}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"89442120","LTGB":"89442120","MGSY":"0.0900","JLR":"7690827.3400","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48456153078218}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u805a\u661f\u79d1\u6280","zycp":"\u7535\u89e6\u5934","zybl":0.35607122073271}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"165627886","LTGB":"119959272","MGSY":"0.4600","JLR":"75820998.9800","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.99021611820842}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1300","JLR":"699890621.0700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u53ca\u5c0f\u91d1\u6761\u6536\u5165","zybl":0.65367157328638}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.0700","JLR":"438846805.2200","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u79df\u8d41\u5206\u90e8","zybl":0.39413427081798}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.35890775871564}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.2300","JLR":"390068679.2600","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.62930262875414}]]
20241125,12.76,2022.00,0.2356637863315,0,20241125
[[20231127,12.63,2162,"SJ"],[20231128,12.6,2155,"SJ"],[20231129,12.95,2147,"SJ"],[20231130,12.99,2123,"SJ"],[20231201,12.84,2119,"SJ"],[20231202,12.84,2119,"SJ"],[20231203,12.84,2119,"SJ"],[20231204,13.13,2093.5,"SJ"],[20231205,12.89,2051.5,"SJ"],[20231206,12.85,2029,"SJ"],[20231207,12.68,2018,"SJ"],[20231208,12.71,2025.5,"SJ"],[20231209,12.71,2025.5,"SJ"],[20231210,12.71,2025.5,"SJ"],[20231211,12.44,2057,"SJ"],[20231212,12.59,2037.5,"SJ"],[20231213,12.28,2034,"SJ"],[20231214,12.46,2069,"SJ"],[20231215,12.44,2081.5,"SJ"],[20231216,12.44,2081.5,"SJ"],[20231217,12.44,2081.5,"SJ"],[20231218,12.18,2058,"SJ"],[20231219,12.08,2064.5,"SJ"],[20231220,12.12,2082.5,"SJ"],[20231221,12.24,2066,"SJ"],[20231222,11.02,2063,"SJ"],[20231223,11.02,2063,"SJ"],[20231224,11.02,2063,"SJ"],[20231225,10.8,2063,"SJ"],[20231226,10.62,2063,"SJ"],[20231227,10.82,2086.5,"SJ"],[20231228,10.85,2086.5,"SJ"],[20231229,11.05,2068.5,"SJ"],[20231230,11.05,2068.5,"SJ"],[20231231,11.05,2068.5,"SJ"],[20240101,11.05,2068.5,"SJ"],[20240102,10.98,2064,"SJ"],[20240103,11.09,2046,"SJ"],[20240104,11.04,2041.5,"SJ"],[20240105,10.65,2076,"SJ"],[20240106,10.65,2076,"SJ"],[20240107,10.65,2076,"SJ"],[20240108,10.37,2063,"SJ"],[20240109,10.32,2051.5,"SJ"],[20240110,10.26,2083.5,"SJ"],[20240111,10.42,2095.5,"SJ"],[20240112,10.35,2091,"SJ"],[20240113,10.35,2091,"SJ"],[20240114,10.35,2091,"SJ"],[20240115,10.3,2108.5,"SJ"],[20240116,10.14,2104,"SJ"],[20240117,9.76,2064,"SJ"],[20240118,9.64,2076.5,"SJ"],[20240119,9.65,2105.5,"SJ"],[20240120,9.65,2105.5,"SJ"],[20240121,9.65,2105.5,"SJ"],[20240122,9.09,2124.5,"SJ"],[20240123,9.26,2167.5,"SJ"],[20240124,9.34,2162,"SJ"],[20240125,9.55,2151,"SJ"],[20240126,9.61,2164,"SJ"],[20240127,9.61,2164,"SJ"],[20240128,9.61,2164,"SJ"],[20240129,9.38,2172,"SJ"],[20240130,9.14,2177,"SJ"],[20240131,8.58,2158.5,"SJ"],[20240201,8.54,2151.5,"SJ"],[20240202,8.1,2145,"SJ"],[20240203,8.1,2145,"SJ"],[20240204,8.1,2145,"SJ"],[20240205,7.39,2114,"SJ"],[20240206,7.91,2114,"SJ"],[20240207,8.04,2099.5,"SJ"],[20240208,8.8,2054.5,"SJ"],[20240209,8.8,2032,"SJ"],[20240210,8.8,2032,"SJ"],[20240211,8.8,2032,"SJ"],[20240212,8.8,2024,"SJ"],[20240213,8.8,1998,"SJ"],[20240214,8.8,2016,"SJ"],[20240215,8.8,2042,"SJ"],[20240216,8.8,2064,"SJ"],[20240217,8.8,2064,"SJ"],[20240218,8.8,2064,"SJ"],[20240219,8.77,2043,"SJ"],[20240220,8.84,2048,"SJ"],[20240221,8.9,2077.5,"SJ"],[20240222,9.08,2087.5,"SJ"],[20240223,9.19,2095.5,"SJ"],[20240224,9.19,2095.5,"SJ"],[20240225,9.19,2095.5,"SJ"],[20240226,9.15,2097,"SJ"],[20240227,9.37,2090.5,"SJ"],[20240228,8.94,2083,"SJ"],[20240229,9.2,2059,"SJ"],[20240301,9.34,2034.5,"SJ"],[20240302,9.34,2034.5,"SJ"],[20240303,9.34,2034.5,"SJ"],[20240304,9.54,2052.5,"SJ"],[20240305,9.68,2046.5,"SJ"],[20240306,9.59,2065.5,"SJ"],[20240307,9.71,2108,"SJ"],[20240308,10.01,2104.5,"SJ"],[20240309,10.01,2104.5,"SJ"],[20240310,10.01,2104.5,"SJ"],[20240311,10.36,2126,"SJ"],[20240312,10.03,2144,"SJ"],[20240313,10.07,2169,"SJ"],[20240314,10.53,2158,"SJ"],[20240315,11.15,2129.5,"SJ"],[20240316,11.15,2129.5,"SJ"],[20240317,11.15,2129.5,"SJ"],[20240318,11.4,2090,"SJ"],[20240319,11.22,2093,"SJ"],[20240320,11.19,2064,"SJ"],[20240321,11.92,2050.5,"SJ"],[20240322,11.21,2036.5,"SJ"],[20240323,11.21,2036.5,"SJ"],[20240324,11.21,2036.5,"SJ"],[20240325,11.95,2034.5,"SJ"],[20240326,11.62,2020,"SJ"],[20240327,11.42,2003,"SJ"],[20240328,11.73,2055,"SJ"],[20240329,12.9,2055,"SJ"],[20240330,12.9,2055,"SJ"],[20240331,12.9,2055,"SJ"],[20240401,13,2055,"SJ"],[20240402,13.16,2020.5,"SJ"],[20240403,14.46,2082,"SJ"],[20240404,14.46,2139,"SJ"],[20240405,14.46,2123.5,"SJ"],[20240406,14.46,2123.5,"SJ"],[20240407,14.46,2123.5,"SJ"],[20240408,15.65,2144,"SJ"],[20240409,14.96,2161,"SJ"],[20240410,14.98,2175,"SJ"],[20240411,14.66,2143,"SJ"],[20240412,16.13,2176.5,"SJ"],[20240413,16.13,2176.5,"SJ"],[20240414,16.13,2176.5,"SJ"],[20240415,14.86,2185,"SJ"],[20240416,14.06,2148,"SJ"],[20240417,14.43,2155.5,"SJ"],[20240418,14.37,2180,"SJ"],[20240419,14.29,2218.5,"SJ"],[20240420,14.29,2218.5,"SJ"],[20240421,14.29,2218.5,"SJ"],[20240422,13.38,2170,"SJ"],[20240423,12.82,2184.5,"SJ"],[20240424,13.29,2196.5,"SJ"],[20240425,13.07,2207.5,"SJ"],[20240426,13.48,2207.5,"SJ"],[20240427,13.48,2207.5,"SJ"],[20240428,13.48,2207.5,"SJ"],[20240429,13.32,2230.5,"SJ"],[20240430,12.7,2217,"SJ"],[20240501,12.7,2180,"SJ"],[20240502,12.7,2180,"SJ"],[20240503,12.7,2215,"SJ"],[20240504,12.7,2215,"SJ"],[20240505,12.7,2215,"SJ"],[20240506,13.15,2215,"SJ"],[20240507,13.26,2243.5,"SJ"],[20240508,13.52,2229,"SJ"],[20240509,13.77,2233.5,"SJ"],[20240510,14.58,2222.5,"SJ"],[20240511,14.58,2222.5,"SJ"],[20240512,14.58,2222.5,"SJ"],[20240513,13.55,2250.5,"SJ"],[20240514,13.5,2259,"SJ"],[20240515,13.66,2270,"SJ"],[20240516,13.62,2294,"SJ"],[20240517,13.87,2283.5,"SJ"],[20240518,13.87,2283.5,"SJ"],[20240519,13.87,2283.5,"SJ"],[20240520,15.26,2340.5,"SJ"],[20240521,15.24,2336.5,"SJ"],[20240522,15.12,2314,"SJ"],[20240523,13.93,2306,"SJ"],[20240524,13.9,2298,"SJ"],[20240525,13.9,2298,"SJ"],[20240526,13.9,2298,"SJ"],[20240527,14.37,2298,"SJ"],[20240528,14.84,2343.5,"SJ"],[20240529,15.7,2319.5,"SJ"],[20240530,14.42,2277,"SJ"],[20240531,14.42,2273,"SJ"],[20240601,14.42,2273,"SJ"],[20240602,14.42,2273,"SJ"],[20240603,13.27,2288,"SJ"],[20240604,13.36,2243,"SJ"],[20240605,12.86,2229.5,"SJ"],[20240606,12.98,2241.5,"SJ"],[20240607,13.6,2199.5,"SJ"],[20240608,13.6,2199.5,"SJ"],[20240609,13.6,2199.5,"SJ"],[20240610,13.6,2207,"SJ"],[20240611,12.8,2156.5,"SJ"],[20240612,13.06,2173,"SJ"],[20240613,12.62,2166,"SJ"],[20240614,12.5,2139.5,"SJ"],[20240615,12.5,2139.5,"SJ"],[20240616,12.5,2139.5,"SJ"],[20240617,12.12,2156.5,"SJ"],[20240618,12.24,2192.5,"SJ"],[20240619,12.28,2198.5,"SJ"],[20240620,12.82,2216.5,"SJ"],[20240621,12.6,2191,"SJ"],[20240622,12.6,2191,"SJ"],[20240623,12.6,2191,"SJ"],[20240624,12.12,2183,"SJ"],[20240625,12.2,2209.5,"SJ"],[20240626,12.13,2195,"SJ"],[20240627,11.56,2180.5,"SJ"],[20240628,11.83,2224,"SJ"],[20240629,11.83,2224,"SJ"],[20240630,11.83,2224,"SJ"],[20240701,12.02,2218.5,"SJ"],[20240702,11.94,2202.5,"SJ"],[20240703,12.09,2222,"SJ"],[20240704,11.74,2226.5,"SJ"],[20240705,12.61,2237,"SJ"],[20240706,12.61,2237,"SJ"],[20240707,12.61,2237,"SJ"],[20240708,12.4,2231.5,"SJ"],[20240709,12.74,2194,"SJ"],[20240710,12.15,2179.5,"SJ"],[20240711,13,2198,"SJ"],[20240712,12.61,2210,"SJ"],[20240713,12.61,2210,"SJ"],[20240714,12.61,2210,"SJ"],[20240715,12.53,2188,"SJ"],[20240716,12.94,2184,"SJ"],[20240717,13.11,2190.5,"SJ"],[20240718,13.36,2157,"SJ"],[20240719,12.53,2128,"SJ"],[20240720,12.53,2128,"SJ"],[20240721,12.53,2128,"SJ"],[20240722,12.21,2083,"SJ"],[20240723,11.73,2059.5,"SJ"],[20240724,11.63,2044,"SJ"],[20240725,10.6,2028.5,"SJ"],[20240726,10.69,2067.5,"SJ"],[20240727,10.69,2067.5,"SJ"],[20240728,10.69,2067.5,"SJ"],[20240729,10.74,2067.5,"SJ"],[20240730,10.8,2035,"SJ"],[20240731,11.23,2083.5,"SJ"],[20240801,11.68,2062,"SJ"],[20240802,11.54,2023,"SJ"],[20240803,11.54,2023,"SJ"],[20240804,11.54,2023,"SJ"],[20240805,10.96,1930.5,"SJ"],[20240806,10.43,1954,"SJ"],[20240807,10.47,1967.5,"SJ"],[20240808,10.19,1965,"SJ"],[20240809,10.39,2038,"SJ"],[20240810,10.39,2038,"SJ"],[20240811,10.39,2038,"SJ"],[20240812,10.54,2047.5,"SJ"],[20240813,10.54,1990.5,"SJ"],[20240814,10.43,2009,"SJ"],[20240815,10.66,2034.5,"SJ"],[20240816,10.47,2036.5,"SJ"],[20240817,10.47,2036.5,"SJ"],[20240818,10.47,2036.5,"SJ"],[20240819,11.17,2039,"SJ"],[20240820,10.81,2053.5,"SJ"],[20240821,10.84,2085.5,"SJ"],[20240822,10.4,2053,"SJ"],[20240823,10.33,2117,"SJ"],[20240824,10.33,2117,"SJ"],[20240825,10.33,2117,"SJ"],[20240826,10.37,2117,"SJ"],[20240827,10.16,2124,"SJ"],[20240828,10.01,2085,"SJ"],[20240829,10.24,2035.5,"SJ"],[20240830,10.17,2053,"SJ"],[20240831,10.17,2053,"SJ"],[20240901,10.17,2053,"SJ"],[20240902,9.96,2059.5,"SJ"],[20240903,9.97,2049.5,"SJ"],[20240904,9.78,2020,"SJ"],[20240905,9.92,1995,"SJ"],[20240906,9.93,1963,"SJ"],[20240907,9.93,1963,"SJ"],[20240908,9.93,1963,"SJ"],[20240909,9.8,1953,"SJ"],[20240910,9.96,1955,"SJ"],[20240911,10.03,1988.5,"SJ"],[20240912,10.06,2027,"SJ"],[20240913,10.08,2043.5,"SJ"],[20240914,10.08,2043.5,"SJ"],[20240915,10.08,2043.5,"SJ"],[20240916,10.08,2038.5,"SJ"],[20240917,10.08,2018,"SJ"],[20240918,10.08,2037.5,"SJ"],[20240919,10.61,2074.5,"SJ"],[20240920,10.79,2055,"SJ"],[20240921,10.79,2055,"SJ"],[20240922,10.79,2055,"SJ"],[20240923,10.8,2057.5,"SJ"],[20240924,11.07,2085,"SJ"],[20240925,11.54,2096.5,"SJ"],[20240926,11.95,2137,"SJ"],[20240927,12.25,2119.5,"SJ"],[20240928,12.25,2119.5,"SJ"],[20240929,12.25,2119.5,"SJ"],[20240930,13.08,2096,"SJ"],[20241001,13.08,2108.5,"SJ"],[20241002,13.08,2151,"SJ"],[20241003,13.08,2142.5,"SJ"],[20241004,13.08,2149.5,"SJ"],[20241005,13.08,2149.5,"SJ"],[20241006,13.08,2149.5,"SJ"],[20241007,13.08,2148.5,"SJ"],[20241008,13.65,2103,"SJ"],[20241009,12.53,2062,"SJ"],[20241010,12.45,2066.5,"SJ"],[20241011,12.79,2097,"SJ"],[20241012,12.79,2097,"SJ"],[20241013,12.79,2097,"SJ"],[20241014,13.23,2065,"SJ"],[20241015,13,2079,"SJ"],[20241016,13.38,2084,"SJ"],[20241017,13.11,2069.5,"SJ"],[20241018,13.58,2072,"SJ"],[20241019,13.58,2072,"SJ"],[20241020,13.58,2072,"SJ"],[20241021,13.58,2056.5,"SJ"],[20241022,13.58,2069,"SJ"],[20241023,13.58,2063,"SJ"],[20241024,13.58,2074.5,"SJ"],[20241025,13.58,2046,"SJ"],[20241026,13.58,2046,"SJ"],[20241027,13.58,2046,"SJ"],[20241028,13.58,2030.5,"SJ"],[20241029,13.58,2004,"SJ"],[20241030,13.58,2004,"SJ"],[20241031,14.94,2019.5,"SJ"],[20241101,15.43,2053.5,"SJ"],[20241102,15.43,2053.5,"SJ"],[20241103,15.43,2053.5,"SJ"],[20241104,14.32,2033,"SJ"],[20241105,14.5,2028,"SJ"],[20241106,14.63,2048,"SJ"],[20241107,14.07,2038,"SJ"],[20241108,13.91,2024,"SJ"],[20241109,13.91,2024,"SJ"],[20241110,13.91,2024,"SJ"],[20241111,13.85,2022,"SJ"],[20241112,13.73,2024,"SJ"],[20241113,13.66,2008.5,"SJ"],[20241114,13.3,1960,"SJ"],[20241115,12.98,1957,"SJ"],[20241116,12.98,1957,"SJ"],[20241117,12.98,1957,"SJ"],[20241118,12.57,1991,"SJ"],[20241119,13.01,2001,"SJ"],[20241120,13.05,2021,"SJ"],[20241121,13.16,1999,"SJ"],[20241122,12.73,2022,"SJ"],[20241123,12.73,2022,"SJ"],[20241124,12.73,2022,"SJ"],[20241125,12.76,2022,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1537051367","LTGB":"1523234457","MGSY":"0.1270","JLR":"194006643.8300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.1980","JLR":"214037949.3800","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"-0.0284","JLR":"-18158807.8900","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.86740080240405}],[{"ZGB":"1508021588","LTGB":"433501349","MGSY":"0.1600","JLR":"241627777.4100","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}]]
20241125,12.76,15970.00,0.2356637863315,0,20241125
[[20231127,12.63,16079,"SJ"],[20231128,12.6,16766,"SJ"],[20231129,12.95,17122,"SJ"],[20231130,12.99,16645,"SJ"],[20231201,12.84,17042,"SJ"],[20231202,12.84,17042,"SJ"],[20231203,12.84,17042,"SJ"],[20231204,13.13,16714,"SJ"],[20231205,12.89,16143,"SJ"],[20231206,12.85,16218,"SJ"],[20231207,12.68,16508,"SJ"],[20231208,12.71,16806,"SJ"],[20231209,12.71,16806,"SJ"],[20231210,12.71,16806,"SJ"],[20231211,12.44,16607,"SJ"],[20231212,12.59,16520,"SJ"],[20231213,12.28,16468,"SJ"],[20231214,12.46,16972,"SJ"],[20231215,12.44,17150,"SJ"],[20231216,12.44,17150,"SJ"],[20231217,12.44,17150,"SJ"],[20231218,12.18,16502,"SJ"],[20231219,12.08,16747,"SJ"],[20231220,12.12,16854,"SJ"],[20231221,12.24,16888,"SJ"],[20231222,11.02,16509,"SJ"],[20231223,11.02,16509,"SJ"],[20231224,11.02,16509,"SJ"],[20231225,10.8,16509,"SJ"],[20231226,10.62,16509,"SJ"],[20231227,10.82,16938,"SJ"],[20231228,10.85,16734,"SJ"],[20231229,11.05,16603,"SJ"],[20231230,11.05,16603,"SJ"],[20231231,11.05,16603,"SJ"],[20240101,11.05,16603,"SJ"],[20240102,10.98,16574,"SJ"],[20240103,11.09,16409,"SJ"],[20240104,11.04,16064,"SJ"],[20240105,10.65,16372,"SJ"],[20240106,10.65,16372,"SJ"],[20240107,10.65,16372,"SJ"],[20240108,10.37,16303,"SJ"],[20240109,10.32,16287,"SJ"],[20240110,10.26,16429,"SJ"],[20240111,10.42,16420,"SJ"],[20240112,10.35,16343,"SJ"],[20240113,10.35,16343,"SJ"],[20240114,10.35,16343,"SJ"],[20240115,10.3,16218,"SJ"],[20240116,10.14,16150,"SJ"],[20240117,9.76,16079,"SJ"],[20240118,9.64,16156,"SJ"],[20240119,9.65,16036,"SJ"],[20240120,9.65,16036,"SJ"],[20240121,9.65,16036,"SJ"],[20240122,9.09,16007,"SJ"],[20240123,9.26,16306,"SJ"],[20240124,9.34,16648,"SJ"],[20240125,9.55,16701,"SJ"],[20240126,9.61,16785,"SJ"],[20240127,9.61,16785,"SJ"],[20240128,9.61,16785,"SJ"],[20240129,9.38,16439,"SJ"],[20240130,9.14,16508,"SJ"],[20240131,8.58,16269,"SJ"],[20240201,8.54,16230,"SJ"],[20240202,8.1,16235,"SJ"],[20240203,8.1,16235,"SJ"],[20240204,8.1,16235,"SJ"],[20240205,7.39,16020,"SJ"],[20240206,7.91,15927,"SJ"],[20240207,8.04,16012,"SJ"],[20240208,8.8,16007,"SJ"],[20240209,8.8,15921,"SJ"],[20240210,8.8,15921,"SJ"],[20240211,8.8,15921,"SJ"],[20240212,8.8,16040,"SJ"],[20240213,8.8,16261,"SJ"],[20240214,8.8,16346,"SJ"],[20240215,8.8,16258,"SJ"],[20240216,8.8,16356,"SJ"],[20240217,8.8,16356,"SJ"],[20240218,8.8,16356,"SJ"],[20240219,8.77,16349,"SJ"],[20240220,8.84,16347,"SJ"],[20240221,8.9,16930,"SJ"],[20240222,9.08,17392,"SJ"],[20240223,9.19,17495,"SJ"],[20240224,9.19,17495,"SJ"],[20240225,9.19,17495,"SJ"],[20240226,9.15,17169,"SJ"],[20240227,9.37,17460,"SJ"],[20240228,8.94,17601,"SJ"],[20240229,9.2,17896,"SJ"],[20240301,9.34,17662,"SJ"],[20240302,9.34,17662,"SJ"],[20240303,9.34,17662,"SJ"],[20240304,9.54,17945,"SJ"],[20240305,9.68,17759,"SJ"],[20240306,9.59,17717,"SJ"],[20240307,9.71,17983,"SJ"],[20240308,10.01,18011,"SJ"],[20240309,10.01,18011,"SJ"],[20240310,10.01,18011,"SJ"],[20240311,10.36,18377,"SJ"],[20240312,10.03,18551,"SJ"],[20240313,10.07,18346,"SJ"],[20240314,10.53,18077,"SJ"],[20240315,11.15,18074,"SJ"],[20240316,11.15,18074,"SJ"],[20240317,11.15,18074,"SJ"],[20240318,11.4,17872,"SJ"],[20240319,11.22,17395,"SJ"],[20240320,11.19,17492,"SJ"],[20240321,11.92,17541,"SJ"],[20240322,11.21,17242,"SJ"],[20240323,11.21,17242,"SJ"],[20240324,11.21,17242,"SJ"],[20240325,11.95,16937,"SJ"],[20240326,11.62,16640,"SJ"],[20240327,11.42,16620,"SJ"],[20240328,11.73,16749,"SJ"],[20240329,12.9,16749,"SJ"],[20240330,12.9,16749,"SJ"],[20240331,12.9,16749,"SJ"],[20240401,13,16749,"SJ"],[20240402,13.16,17030,"SJ"],[20240403,14.46,17339,"SJ"],[20240404,14.46,17711,"SJ"],[20240405,14.46,17804,"SJ"],[20240406,14.46,17804,"SJ"],[20240407,14.46,17804,"SJ"],[20240408,15.65,17848,"SJ"],[20240409,14.96,18219,"SJ"],[20240410,14.98,18364,"SJ"],[20240411,14.66,17811,"SJ"],[20240412,16.13,17797,"SJ"],[20240413,16.13,17797,"SJ"],[20240414,16.13,17797,"SJ"],[20240415,14.86,17846,"SJ"],[20240416,14.06,17726,"SJ"],[20240417,14.43,18238,"SJ"],[20240418,14.37,18559,"SJ"],[20240419,14.29,19326,"SJ"],[20240420,14.29,19326,"SJ"],[20240421,14.29,19326,"SJ"],[20240422,13.38,19739,"SJ"],[20240423,12.82,19006,"SJ"],[20240424,13.29,18945,"SJ"],[20240425,13.07,19157,"SJ"],[20240426,13.48,19100,"SJ"],[20240427,13.48,19100,"SJ"],[20240428,13.48,19100,"SJ"],[20240429,13.32,19148,"SJ"],[20240430,12.7,19238,"SJ"],[20240501,12.7,18879,"SJ"],[20240502,12.7,18648,"SJ"],[20240503,12.7,19237,"SJ"],[20240504,12.7,19237,"SJ"],[20240505,12.7,19237,"SJ"],[20240506,13.15,19237,"SJ"],[20240507,13.26,19256,"SJ"],[20240508,13.52,18885,"SJ"],[20240509,13.77,19033,"SJ"],[20240510,14.58,18952,"SJ"],[20240511,14.58,18952,"SJ"],[20240512,14.58,18952,"SJ"],[20240513,13.55,19230,"SJ"],[20240514,13.5,19075,"SJ"],[20240515,13.66,19489,"SJ"],[20240516,13.62,19797,"SJ"],[20240517,13.87,21080,"SJ"],[20240518,13.87,21080,"SJ"],[20240519,13.87,21080,"SJ"],[20240520,15.26,21615,"SJ"],[20240521,15.24,21304,"SJ"],[20240522,15.12,20366,"SJ"],[20240523,13.93,20084,"SJ"],[20240524,13.9,20250,"SJ"],[20240525,13.9,20250,"SJ"],[20240526,13.9,20250,"SJ"],[20240527,14.37,20250,"SJ"],[20240528,14.84,20467,"SJ"],[20240529,15.7,20490,"SJ"],[20240530,14.42,20063,"SJ"],[20240531,14.42,19710,"SJ"],[20240601,14.42,19710,"SJ"],[20240602,14.42,19710,"SJ"],[20240603,13.27,19422,"SJ"],[20240604,13.36,19068,"SJ"],[20240605,12.86,18288,"SJ"],[20240606,12.98,18531,"SJ"],[20240607,13.6,18031,"SJ"],[20240608,13.6,18031,"SJ"],[20240609,13.6,18031,"SJ"],[20240610,13.6,17891,"SJ"],[20240611,12.8,17818,"SJ"],[20240612,13.06,18061,"SJ"],[20240613,12.62,17645,"SJ"],[20240614,12.5,17575,"SJ"],[20240615,12.5,17575,"SJ"],[20240616,12.5,17575,"SJ"],[20240617,12.12,17467,"SJ"],[20240618,12.24,17294,"SJ"],[20240619,12.28,17372,"SJ"],[20240620,12.82,17424,"SJ"],[20240621,12.6,17224,"SJ"],[20240622,12.6,17224,"SJ"],[20240623,12.6,17224,"SJ"],[20240624,12.12,17325,"SJ"],[20240625,12.2,17167,"SJ"],[20240626,12.13,17056,"SJ"],[20240627,11.56,17103,"SJ"],[20240628,11.83,17291,"SJ"],[20240629,11.83,17291,"SJ"],[20240630,11.83,17291,"SJ"],[20240701,12.02,17357,"SJ"],[20240702,11.94,17004,"SJ"],[20240703,12.09,17323,"SJ"],[20240704,11.74,17217,"SJ"],[20240705,12.61,17341,"SJ"],[20240706,12.61,17341,"SJ"],[20240707,12.61,17341,"SJ"],[20240708,12.4,17473,"SJ"],[20240709,12.74,17142,"SJ"],[20240710,12.15,16891,"SJ"],[20240711,13,16809,"SJ"],[20240712,12.61,16856,"SJ"],[20240713,12.61,16856,"SJ"],[20240714,12.61,16856,"SJ"],[20240715,12.53,16701,"SJ"],[20240716,12.94,16594,"SJ"],[20240717,13.11,16457,"SJ"],[20240718,13.36,16423,"SJ"],[20240719,12.53,16256,"SJ"],[20240720,12.53,16256,"SJ"],[20240721,12.53,16256,"SJ"],[20240722,12.21,16190,"SJ"],[20240723,11.73,16021,"SJ"],[20240724,11.63,15827,"SJ"],[20240725,10.6,15769,"SJ"],[20240726,10.69,15794,"SJ"],[20240727,10.69,15794,"SJ"],[20240728,10.69,15794,"SJ"],[20240729,10.74,15837,"SJ"],[20240730,10.8,16071,"SJ"],[20240731,11.23,16604,"SJ"],[20240801,11.68,16282,"SJ"],[20240802,11.54,16273,"SJ"],[20240803,11.54,16273,"SJ"],[20240804,11.54,16273,"SJ"],[20240805,10.96,16276,"SJ"],[20240806,10.43,16385,"SJ"],[20240807,10.47,16296,"SJ"],[20240808,10.19,16143,"SJ"],[20240809,10.39,16150,"SJ"],[20240810,10.39,16150,"SJ"],[20240811,10.39,16150,"SJ"],[20240812,10.54,16355,"SJ"],[20240813,10.54,16321,"SJ"],[20240814,10.43,16276,"SJ"],[20240815,10.66,16319,"SJ"],[20240816,10.47,16373,"SJ"],[20240817,10.47,16373,"SJ"],[20240818,10.47,16373,"SJ"],[20240819,11.17,16666,"SJ"],[20240820,10.81,17035,"SJ"],[20240821,10.84,16910,"SJ"],[20240822,10.4,16603,"SJ"],[20240823,10.33,16758,"SJ"],[20240824,10.33,16758,"SJ"],[20240825,10.33,16758,"SJ"],[20240826,10.37,16758,"SJ"],[20240827,10.16,17136,"SJ"],[20240828,10.01,17019,"SJ"],[20240829,10.24,17003,"SJ"],[20240830,10.17,16766,"SJ"],[20240831,10.17,16766,"SJ"],[20240901,10.17,16766,"SJ"],[20240902,9.96,16625,"SJ"],[20240903,9.97,16462,"SJ"],[20240904,9.78,16214,"SJ"],[20240905,9.92,16078,"SJ"],[20240906,9.93,15893,"SJ"],[20240907,9.93,15893,"SJ"],[20240908,9.93,15893,"SJ"],[20240909,9.8,15903,"SJ"],[20240910,9.96,15741,"SJ"],[20240911,10.03,16112,"SJ"],[20240912,10.06,16136,"SJ"],[20240913,10.08,15944,"SJ"],[20240914,10.08,15944,"SJ"],[20240915,10.08,15944,"SJ"],[20240916,10.08,16284,"SJ"],[20240917,10.08,16188,"SJ"],[20240918,10.08,16233,"SJ"],[20240919,10.61,16333,"SJ"],[20240920,10.79,16510,"SJ"],[20240921,10.79,16510,"SJ"],[20240922,10.79,16510,"SJ"],[20240923,10.8,16544,"SJ"],[20240924,11.07,16710,"SJ"],[20240925,11.54,16796,"SJ"],[20240926,11.95,16745,"SJ"],[20240927,12.25,16996,"SJ"],[20240928,12.25,16996,"SJ"],[20240929,12.25,16996,"SJ"],[20240930,13.08,17514,"SJ"],[20241001,13.08,17711,"SJ"],[20241002,13.08,18153,"SJ"],[20241003,13.08,17589,"SJ"],[20241004,13.08,17992,"SJ"],[20241005,13.08,17992,"SJ"],[20241006,13.08,17992,"SJ"],[20241007,13.08,18052,"SJ"],[20241008,13.65,17776,"SJ"],[20241009,12.53,17371,"SJ"],[20241010,12.45,17541,"SJ"],[20241011,12.79,17864,"SJ"],[20241012,12.79,17864,"SJ"],[20241013,12.79,17864,"SJ"],[20241014,13.23,17670,"SJ"],[20241015,13,17424,"SJ"],[20241016,13.38,17279,"SJ"],[20241017,13.11,17005,"SJ"],[20241018,13.58,16897,"SJ"],[20241019,13.58,16897,"SJ"],[20241020,13.58,16897,"SJ"],[20241021,13.58,16705,"SJ"],[20241022,13.58,16316,"SJ"],[20241023,13.58,16308,"SJ"],[20241024,13.58,16295,"SJ"],[20241025,13.58,16167,"SJ"],[20241026,13.58,16167,"SJ"],[20241027,13.58,16167,"SJ"],[20241028,13.58,16015,"SJ"],[20241029,13.58,15873,"SJ"],[20241030,13.58,15816,"SJ"],[20241031,14.94,15718,"SJ"],[20241101,15.43,15944,"SJ"],[20241102,15.43,15944,"SJ"],[20241103,15.43,15944,"SJ"],[20241104,14.32,16007,"SJ"],[20241105,14.5,16123,"SJ"],[20241106,14.63,16127,"SJ"],[20241107,14.07,16587,"SJ"],[20241108,13.91,16397,"SJ"],[20241109,13.91,16397,"SJ"],[20241110,13.91,16397,"SJ"],[20241111,13.85,16108,"SJ"],[20241112,13.73,15897,"SJ"],[20241113,13.66,15730,"SJ"],[20241114,13.3,15619,"SJ"],[20241115,12.98,15540,"SJ"],[20241116,12.98,15540,"SJ"],[20241117,12.98,15540,"SJ"],[20241118,12.57,15729,"SJ"],[20241119,13.01,15866,"SJ"],[20241120,13.05,15906,"SJ"],[20241121,13.16,15714,"SJ"],[20241122,12.73,15970,"SJ"],[20241123,12.73,15970,"SJ"],[20241124,12.73,15970,"SJ"],[20241125,12.76,15970,"SJ"]]
[[{"ZGB":"407766707","LTGB":"373607228","MGSY":"0.0100","JLR":"2348217.9600","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u6c7d\u8f66\u667a\u80fd\u88c5\u5907","zybl":0.45358259778272}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"687178106","LTGB":"520478478","MGSY":"-0.0370","JLR":"8130639.5400","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"505011469","LTGB":"304128043","MGSY":"0.3400","JLR":"169143949.7300","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u6750\u6599","zybl":0.6253746450567}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"5135586557","LTGB":"5086492211","MGSY":"0.0900","JLR":"456098177.3900","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.46753636564695}],[{"ZGB":"2258223223","LTGB":"1757236492","MGSY":"-0.0330","JLR":"-73281825.9700","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e\u6536\u5165","zybl":0.99404501175686}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"669824103","LTGB":"649248552","MGSY":"0.5700","JLR":"379138599.2500","code":"300919","name":"\u4e2d\u4f1f\u80a1\u4efd","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.43993597045376}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.0454","JLR":"23672747.9700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.0600","JLR":"15578818.6000","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u7c89","zybl":0.74674318288784}],[{"ZGB":"1072018687","LTGB":"935438109","MGSY":"-0.0564","JLR":"-58867320.5400","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43792273071004}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"749475000","LTGB":"687391126","MGSY":"-0.0600","JLR":"-42680387.2400","code":"300208","name":"*ST\u4e2d\u7a0b","zycp":"\u77ff\u6e23\u5904\u7406","zybl":0.46241192502243}],[{"ZGB":"91642500","LTGB":"32103920","MGSY":"0.2400","JLR":"22427349.0700","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.9112152706751}],[{"ZGB":"1710086798","LTGB":"1686334975","MGSY":"0.3300","JLR":"522415394.1600","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"82456356","LTGB":"17331436","MGSY":"0.1300","JLR":"10923194.1100","code":"301210","name":"\u91d1\u6768\u80a1\u4efd","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.61346815713315}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"294717182","LTGB":"167883676","MGSY":"0.4900","JLR":"144015466.2900","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"629481713","LTGB":"629481713","MGSY":"0.0800","JLR":"48562556.9400","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.67438514300311}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"581672415","LTGB":"487027639","MGSY":"0.0200","JLR":"14252078.7000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"778781962","LTGB":"711251954","MGSY":"0.0296","JLR":"23070341.9600","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"100000000","LTGB":"60199750","MGSY":"0.1200","JLR":"11967392.0300","code":"833914","name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.68622867501315}],[{"ZGB":"312233839","LTGB":"272612906","MGSY":"0.1000","JLR":"30663376.3500","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0274","JLR":"70773244.8800","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.77894476445688}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"302973182","LTGB":"165552027","MGSY":"0.0000","JLR":"-148957.8100","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"-0.0188","JLR":"-129062103.3600","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u5176\u4ed6-\u603b\u5305\u53ca\u670d\u52a1","zybl":0.67736979762061}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}]]