[{"seq":663394815,"ctime":1731311733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663394815.shtml","title":"\u9633\u5149\u80a1\u4efd11\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000608","type":"yidong"},{"seq":663290002,"ctime":1730966064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663290002.shtml","title":"\u9633\u5149\u80a1\u4efd11\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000608","type":"yidong"},{"seq":663286270,"ctime":1730957564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663286270.shtml","title":"\u4e0a\u5e02\u623f\u4f01\u4e09\u5b63\u62a5\u6536\u5b98\uff1a5\u6210\u4f01\u4e1a\u5b9e\u73b0\u76c8\u5229\uff0c10\u5bb6\u5b9e\u73b0\u53cc\u589e\u957f","source":"\u4e2d\u623f\u7f51","author":"\u82cf\u6653","stocks":"000608","type":"news"},{"seq":663281804,"ctime":1730943560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663281804.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u534e\u590f\u5e78\u798f9\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000608","type":"news"},{"seq":49719157,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49719157.shtml","title":"\u9633\u5149\u80a1\u4efd\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000608","type":"notice"},{"seq":662595078,"ctime":1729474734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662595078.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u76d8\u521d\u4e0b\u632b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000608","type":"news"},{"seq":662544106,"ctime":1729215131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662544106.shtml","title":"\u7eff\u5730\u63a7\u80a1\u3001TCL\u4e2d\u73af\u7b49490\u5bb6\u4e0a\u5e02\u516c\u53f8\u7834\u51c0\uff01\u7f18\u4f55\u624e\u5806\u8fd93\u5927\u884c\u4e1a","source":"\u91d1\u878d\u754c","stocks":"000608","type":"news"},{"seq":662509940,"ctime":1729152380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662509940.shtml","title":"\u9633\u5149\u80a1\u4efd\uff1a\u79ef\u6781\u89e3\u51b3\u540c\u4e1a\u7ade\u4e89\uff0c\u5df2\u627f\u63a5\u5927\u80a1\u4e1c\u4eac\u57fa\u4e00\u767e\u5927\u53a6\u53ca\u201c\u6c99\u4e95\u4eac\u57fa\u767e\u7eb3\u5e7f\u573a\u201d\u9879\u76ee\u8fd0\u8425","source":"\u91d1\u878d\u754c","stocks":"000608","type":"news"},{"seq":662509941,"ctime":1729152379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662509941.shtml","title":"\u9633\u5149\u80a1\u4efd\uff1a\u56e0\u53ef\u9500\u552e\u5c3e\u76d8\u9879\u76ee\u8d27\u503c\u9010\u6b65\u51cf\u5c11\uff0c\u5bfc\u81f4\u8425\u4e1a\u6536\u5165\u4e0b\u6ed1\uff0c\u79ef\u6781\u62d3\u5c55\u65b0\u7684\u5546\u4e1a\u9879\u76ee\uff0c\u589e\u52a0\u4e3b\u4e1a\u7ecf\u8425\u6536\u5165","source":"\u91d1\u878d\u754c","stocks":"000608","type":"yidong"},{"seq":662509943,"ctime":1729152378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662509943.shtml","title":"\u9633\u5149\u80a1\u4efd\uff1a\u6838\u5fc3\u4e3b\u4e1a\u5546\u4e1a\u8fd0\u8425\u7ba1\u7406\u548c\u7269\u4e1a\u79df\u8d41\u4e1a\u52a1\u4fdd\u6301\u7a33\u4e2d\u5411\u4e0a\u7684\u53d1\u5c55\u6001\u52bf","source":"\u91d1\u878d\u754c","stocks":"000608","type":"news"},{"seq":662497783,"ctime":1729121468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662497783.shtml","title":"A\u80a1\u5e02\u573a\u9707\u8361\u6574\u7406 AH\u623f\u5730\u4ea7\u80a1\u8054\u8882\u8d70\u5f3a","source":"\u6df1\u5733\u5546\u62a5","stocks":"000608","type":"news"},{"seq":662477391,"ctime":1729074998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662477391.shtml","title":"\u6da8\u505c\u590d\u76d8\uff1a\u6210\u6e1d\u672c\u5730\u80a1\u96c6\u4f53\u5927\u7206\u53d1 \u623f\u5730\u4ea7\u677f\u5757\u8d70\u5f3a","source":"\u91d1\u878d\u754c","stocks":"000608","type":"news"},{"seq":662463926,"ctime":1729065032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662463926.shtml","title":"\u9633\u5149\u80a1\u4efd10\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000608","type":"yidong"},{"seq":662459032,"ctime":1729045518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662459032.shtml","title":"\u5730\u4ea7\u677f\u5757\u5927\u5e45\u8d70\u9ad8\uff0c\u5149\u5927\u5609\u5b9d4\u8fde\u677f\uff0c\u7279\u53d1\u670d\u52a1\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000608","type":"news"},{"seq":662277129,"ctime":1728524374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662277129.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u8dcc\u5e45\u6269\u5927\uff0c\u9633\u5149\u80a1\u4efd\u3001\u5408\u80a5\u57ce\u5efa\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000608","type":"news"},{"seq":662219685,"ctime":1728437794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662219685.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5927\u5e45\u4e0b\u632b\uff0c\u7279\u53d1\u670d\u52a1\u8dcc\u8d8514%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000608","type":"news"},{"seq":662176021,"ctime":1728373870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176021.shtml","title":"\u9633\u5149\u80a1\u4efd10\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000608","type":"yidong"},{"seq":662131496,"ctime":1727702469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662131496.shtml","title":"\u5b58\u91cf\u623f\u8d37\u5229\u7387\u4e0b\u8c03\u5feb\u901f\u843d\u5730\uff0c\u591a\u5730\u53d1\u65b0\u653f\u7ee7\u7eed\u201c\u62a4\u76d8\u201d\uff0c\u623f\u534f\u5021\u8bae\u5f00\u5c55\u4fc3\u9500\u6d3b\u52a8","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u51ef\u65cb","stocks":"000608","type":"news"},{"seq":662114189,"ctime":1727690592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662114189.shtml","title":"\u653f\u7b56\u5229\u597d\u4e0b\u5730\u4ea7\u80a1\u8d70\u5f3a\uff1a37\u53eaA\u80a1\u4e2a\u80a1\u6da8\u505c\u3001\u6e2f\u80a1\u6700\u9ad8\u6da8\u5e4583%","source":"\u65b0\u4eac\u62a5","stocks":"000608","type":"news"},{"seq":662107196,"ctime":1727686805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662107196.shtml","title":"\u9633\u5149\u80a1\u4efd09\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000608","type":"yidong"},{"seq":662103230,"ctime":1727683826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662103230.shtml","title":"\u9633\u5149\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652775.76\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000608","type":"yidong"},{"seq":662055405,"ctime":1727433347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662055405.shtml","title":"\u5730\u4ea7\u80a1\u53c8\u5927\u6da8\u4e86\u4e00\u5929\uff0c\u6709\u623f\u4f01\u5e26\u5934\u627f\u8bfa\u201c\u4fdd\u4ef7\u201d\uff0c\u4e13\u5bb6\u79f0\u201c\u5e02\u573a\u4fe1\u5fc3\u786e\u5b9e\u8db3\u4e86\u4e00\u4e9b\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000608","type":"news"},{"seq":662048100,"ctime":1727427311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662048100.shtml","title":"\u5730\u4ea7\u80a1\u518d\u6380\u6da8\u505c\u6f6e\uff01\u4e1a\u5185\uff1a\u623f\u5730\u4ea7\u4e0a\u5347\u5468\u671f\u5df2\u62c9\u5f00\u5e8f\u5e55","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000608","type":"news"},{"seq":662041902,"ctime":1727418534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662041902.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5348\u540e\u518d\u5ea6\u6d3b\u8dc3 \u4e07\u79d1A\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000608","type":"news"},{"seq":662036090,"ctime":1727400510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662036090.shtml","title":"\u5730\u4ea7\u80a1\u6301\u7eed\u8d70\u9ad8 \u5408\u80a5\u57ce\u5efa3\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000608","type":"news"},{"seq":662008983,"ctime":1727345843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662008983.shtml","title":"\u9633\u5149\u80a1\u4efd\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u4e09\u4e2a\u4ea4\u6613\u65e5\u5185\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8fbe 24.09%","source":"\u91d1\u878d\u754c","stocks":"000608","type":"news"},{"seq":662008697,"ctime":1727345648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662008697.shtml","title":"\u9633\u5149\u80a1\u4efd\uff1a\u8fd1\u671f\u516c\u53f8\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000608","type":"yidong"},{"seq":662001812,"ctime":1727340327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662001812.shtml","title":"\u5b98\u65b9\u9996\u63d0\u201c\u6b62\u8dcc\u56de\u7a33\u201d\uff0c\u623f\u5730\u4ea7\u4e2a\u80a1\u96c6\u4f53\u98d9\u6da8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000608","type":"news"},{"seq":661996319,"ctime":1727329157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661996319.shtml","title":"\u5730\u4ea7\u80a1\u62c9\u5347\u73b0\u6da8\u505c\u6f6e\uff0c\u653f\u6cbb\u5c40\u4f1a\u8bae\u79f0\u8981\u4fc3\u8fdb\u623f\u5730\u4ea7\u5e02\u573a\u6b62\u8dcc\u56de\u7a33","source":"\u91d1\u878d\u754c","stocks":"000608","type":"news"},{"seq":661996046,"ctime":1727328479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661996046.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u9633\u5149\u80a1\u4efd\u7b49\u5341\u4f59\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000608","type":"news"},{"seq":661977775,"ctime":1727266120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661977775.shtml","title":"\u697c\u5e02\u79ef\u6781\u53cd\u5e94\u6765\u4e86\uff01\u6709\u623f\u4f01\u5df2\u51fa\u624b\uff0c\u4e2d\u4ecb\uff1a\u54a8\u8be2\u91cf\u660e\u663e\u589e\u52a0","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000608","type":"news"},{"seq":661962404,"ctime":1727254804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661962404.shtml","title":"\u9633\u5149\u80a1\u4efd09\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000608","type":"yidong"},{"seq":661947614,"ctime":1727218422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661947614.shtml","title":"\u5e02\u573a\u7834\u51c0\u7387\u5347\u81f3\u9ad8\u4f4d 15\u53ea\u7ee9\u4f18\u80a1\u770b\u8fc7\u6765","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000608","type":"news"},{"seq":661923797,"ctime":1727164261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661923797.shtml","title":"\u9633\u5149\u80a1\u4efd09\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000608","type":"yidong"},{"seq":661919562,"ctime":1727149343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661919562.shtml","title":"\u9633\u5149\u80a1\u4efd\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c12.82\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000608","type":"news"},{"seq":661496434,"ctime":1725594146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661496434.shtml","title":"\u9633\u5149\u80a1\u4efd\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c11.17\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000608","type":"news"},{"seq":661324505,"ctime":1725025781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661324505.shtml","title":"\u4e00\u5219\u6d88\u606f\u5f15\u7206\u5730\u4ea7\u80a1\uff0c\u8d8530\u57ce\u5141\u8bb8\u201c\u5546\u8f6c\u516c\u201d\u4e4b\u540e\uff0c\u5b58\u91cf\u623f\u8d37\u5229\u7387\u6709\u671b\u4e0b\u8c03","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u51ef\u65cb","stocks":"000608","type":"news"},{"seq":661293375,"ctime":1724994171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661293375.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5348\u540e\u8d70\u9ad8 \u6ee8\u6c5f\u96c6\u56e2\u7b49\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000608","type":"news"},{"seq":661292615,"ctime":1724989335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661292615.shtml","title":"\u9633\u5149\u80a1\u4efd\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c11.32\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000608","type":"news"},{"seq":661117787,"ctime":1724638450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661117787.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u9707\u8361\u8d70\u9ad8 \u9633\u5149\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000608","type":"news"},{"seq":661098792,"ctime":1724416867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661098792.shtml","title":"\u9633\u5149\u80a1\u4efd\u4e0a\u534a\u5e74\u8425\u4e1a\u603b\u652f\u51fa9708.54\u4e07\u5143\uff0c\u9500\u552e\u8d39\u7528476.18\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000608","type":"news"},{"seq":660351150,"ctime":1722428294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660351150.shtml","title":"\u9633\u5149\u80a1\u4efd\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u62df\u7b7e\u7f72\u7ea622.6\u4ebf\u5143\u79df\u8d41\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000608","type":"yidong"},{"seq":660104308,"ctime":1721801829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660104308.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u9707\u8361\u4e0b\u632b\uff0c\u6211\u7231\u6211\u5bb6\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000608","type":"yidong"},{"seq":660057280,"ctime":1721701961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660057280.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u518d\u5ea6\u62c9\u5347\uff0c\u51a0\u57ce\u5927\u901a\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000608","type":"news"},{"seq":660014066,"ctime":1721617565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660014066.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u63a2\u5e95\u56de\u5347\uff0c\u4e07\u901a\u53d1\u5c55\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000608","type":"news"},{"seq":659953456,"ctime":1721311822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659953456.shtml","title":"\u9633\u5149\u80a1\u4efd\u5546\u4e1a\u5730\u4ea7\u52a0\u901f\u6ce8\u5165\u65b0\u4e1a\u6001","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000608","type":"yidong"},{"seq":659952985,"ctime":1721310052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659952985.shtml","title":"\u9633\u5149\u80a1\u4efd\u65d7\u4e0b\u5546\u573a\u4e0e\u6ef4\u6ef4\u51fa\u884c\u5f00\u5c55\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000608","type":"yidong"},{"seq":659941801,"ctime":1721300846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659941801.shtml","title":"\u5bb6\u4e50\u798f\u64a4\u51fa\u540e \u9633\u5149\u80a1\u4efd\u65d7\u4e0b\u8fd9\u5bb6\u5546\u573a\u7ecf\u8425\u4e1a\u6001\u66f4\u4e30\u5bcc","source":"\u4e2d\u8bc1\u7f51","stocks":"000608","type":"news"},{"seq":659879919,"ctime":1721179988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659879919.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u76d8\u521d\u8d70\u5f3a \u5927\u540d\u57ce\u6da8\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000608","type":"news"},{"seq":659747474,"ctime":1720748135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659747474.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u62c9\u5347 \u4e2d\u6d32\u63a7\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000608","type":"news"},{"seq":48420015,"ctime":1720627641,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48420015.shtml","title":"\u9633\u5149\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000608","type":"notice"},{"seq":659604325,"ctime":1720460737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659604325.shtml","title":"\u5e74\u5185\u5df2\u6709184\u5bb6\u7834\u51c0\u516c\u53f8\u5b9e\u65bd\u56de\u8d2d\u63d0\u632f\u5e02\u573a\u4fe1\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000608","type":"news"},{"seq":659370985,"ctime":1719829772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659370985.shtml","title":"\u9633\u5149\u80a1\u4efd\u5916\u62d3\u9879\u76ee\u6548\u76ca\u521d\u663e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000608","type":"yidong"},{"seq":659034413,"ctime":1718880526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659034413.shtml","title":"\u9633\u5149\u80a1\u4efd\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u7b7e\u7f72\u59d4\u6258\u79df\u8d41\u670d\u52a1\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000608","type":"yidong"}]

2024-11-22,2.57,2.61,2.43,2.4400,513718,130281200,6.90;2024-11-21,2.58,2.62,2.52,2.5500,433839,110966900,5.83;2024-11-20,2.54,2.62,2.51,2.6000,604421,155959200,8.12;2024-11-19,2.60,2.65,2.44,2.6200,951406,239918800,12.77;2024-11-18,2.46,2.65,2.46,2.6500,346194,90406000,4.65;2024-11-15,2.50,2.55,2.40,2.4100,609064,149735300,8.18;2024-11-14,2.70,2.76,2.52,2.5200,795739,209144600,10.68;2024-11-13,2.59,2.77,2.55,2.5900,999631,264362000,13.42;2024-11-12,2.73,2.84,2.73,2.7300,436270,119321600,5.86;2024-11-11,3.15,3.33,2.98,3.0300,1775236,571496900,23.84;2024-11-08,3.03,3.03,2.78,3.0300,1372251,401710200,18.43;2024-11-07,2.45,2.75,2.41,2.7500,260120,69447400,3.49;2024-11-06,2.44,2.53,2.33,2.5000,652266,158931200,8.76;2024-11-05,2.30,2.45,2.29,2.4300,563613,135244900,7.57;2024-11-04,2.34,2.34,2.21,2.3000,414275,93369200,5.56;2024-11-01,2.40,2.52,2.30,2.3300,628267,149389400,8.44;2024-10-31,2.30,2.46,2.24,2.4100,693208,165439100,9.31;2024-10-30,2.21,2.34,2.21,2.3000,475761,108275100,6.39;2024-10-29,2.35,2.47,2.25,2.2500,701112,163839300,9.41;2024-10-28,2.26,2.40,2.26,2.3800,748547,176060300,10.05;2024-10-25,2.22,2.35,2.22,2.2500,586762,133825600,7.88;2024-10-24,2.19,2.22,2.16,2.2200,445644,97936600,5.98;2024-10-23,2.18,2.25,2.11,2.2000,548002,119581800,7.36;2024-10-22,2.15,2.30,2.15,2.2000,576820,127692700,7.75;2024-10-21,2.19,2.21,2.11,2.1400,534958,114580400,7.18;2024-10-18,2.16,2.36,2.07,2.2400,801896,173371200,10.77;2024-10-17,2.40,2.40,2.21,2.2400,1110500,257058600,14.91;2024-10-16,2.11,2.27,2.10,2.2700,498149,110331700,6.69;2024-10-15,2.11,2.18,2.05,2.0600,473827,100184500,6.36;2024-10-14,2.14,2.20,2.07,2.1500,511105,109006500,6.86;2024-10-11,2.13,2.21,2.03,2.0800,646063,136383800,8.67;2024-10-10,2.23,2.35,2.23,2.2300,839306,188904100,11.27;2024-10-09,2.48,2.64,2.48,2.4800,782119,195376000,10.50;2024-10-08,2.76,2.76,2.57,2.7600,1353120,370569700,18.17;2024-09-30,2.51,2.51,2.51,2.5100,68587,17215300,0.92;2024-09-27,2.28,2.28,2.28,2.2800,139369,31776000,1.87;2024-09-26,1.87,2.07,1.80,2.0700,1076231,210964800,14.45;2024-09-25,1.88,1.88,1.72,1.8800,960147,176566700,12.89;2024-09-24,1.57,1.71,1.57,1.7100,529744,89847500,7.11;2024-09-23,1.55,1.59,1.54,1.5500,138042,21519600,1.85;2024-09-20,1.56,1.59,1.54,1.5600,211260,33126600,2.84;2024-09-19,1.51,1.57,1.50,1.5600,248887,38307200,3.34;2024-09-18,1.50,1.55,1.46,1.5100,188103,28228000,2.53;2024-09-13,1.50,1.55,1.48,1.5000,147598,22337700,1.98;2024-09-12,1.46,1.51,1.46,1.4900,119896,17914700,1.61;2024-09-11,1.49,1.51,1.46,1.4700,86212,12745000,1.16;2024-09-10,1.49,1.52,1.47,1.5000,104047,15508300,1.40;2024-09-09,1.46,1.51,1.43,1.4900,103256,15292600,1.39;2024-09-06,1.49,1.52,1.47,1.4800,135306,20189000,1.82;2024-09-05,1.51,1.55,1.49,1.5000,179363,27164200,2.41;2024-09-04,1.51,1.58,1.48,1.4900,228029,34791300,3.06;2024-09-03,1.48,1.53,1.47,1.5000,141450,21275600,1.90;2024-09-02,1.52,1.56,1.48,1.4900,282582,42706800,3.79;2024-08-30,1.42,1.56,1.42,1.5200,340917,51880600,4.58;2024-08-29,1.40,1.43,1.39,1.4200,103606,14612500,1.39;2024-08-28,1.39,1.45,1.38,1.4100,152766,21564100,2.05;2024-08-27,1.46,1.49,1.38,1.4000,257207,36695800,3.45;2024-08-26,1.37,1.52,1.37,1.4800,379490,56466300,5.10;2024-08-23,1.42,1.42,1.36,1.3800,77379,10744800,1.03;2024-08-22,1.44,1.46,1.41,1.4200,67647,9691600,0.90;2024-08-21,1.42,1.45,1.41,1.4300,53364,7628200,0.71;2024-08-20,1.47,1.48,1.43,1.4300,56960,8251000,0.76;2024-08-19,1.46,1.49,1.44,1.4700,76647,11218300,1.02;2024-08-16,1.53,1.54,1.48,1.4800,80115,12080000,1.07;2024-08-15,1.51,1.54,1.47,1.5300,113011,17076200,1.51;2024-08-14,1.50,1.51,1.48,1.5000,58584,8768800,0.78;2024-08-13,1.49,1.51,1.45,1.4900,135006,19962100,1.80;2024-08-12,1.57,1.59,1.49,1.4900,115972,17657500,1.55;2024-08-09,1.57,1.63,1.56,1.5600,141949,22639200,1.89;2024-08-08,1.54,1.60,1.53,1.5700,107348,16791900,1.43;2024-08-07,1.54,1.56,1.51,1.5300,61729,9468300,0.82;2024-08-06,1.50,1.55,1.48,1.5400,88196,13388800,1.18;2024-08-05,1.50,1.55,1.48,1.4900,113709,17216500,1.52;2024-08-02,1.51,1.54,1.50,1.5100,83029,12630000,1.11;2024-08-01,1.58,1.61,1.51,1.5300,109355,16882600,1.46;2024-07-31,1.49,1.54,1.47,1.5300,101578,15317200,1.35;2024-07-30,1.43,1.48,1.42,1.4800,80836,11792700,1.08;2024-07-29,1.42,1.44,1.38,1.4300,71936,10196000,0.96;2024-07-26,1.40,1.45,1.40,1.4100,77722,11047600,1.04;2024-07-25,1.38,1.42,1.35,1.4000,82428,11430500,1.10;2024-07-24,1.41,1.43,1.37,1.3800,78816,10982200,1.05;2024-07-23,1.43,1.48,1.42,1.4400,92694,13461200,1.24;2024-07-22,1.41,1.44,1.38,1.4200,83864,11873600,1.12;2024-07-19,1.41,1.42,1.36,1.4000,68738,9536200,0.92;2024-07-18,1.41,1.43,1.38,1.4100,59409,8295300,0.79;2024-07-17,1.41,1.46,1.41,1.4300,84626,12122300,1.13;2024-07-16,1.43,1.46,1.40,1.4100,67338,9591600,0.90;2024-07-15,1.47,1.48,1.41,1.4200,98614,14206200,1.31;2024-07-12,1.44,1.58,1.44,1.4800,209901,31811700,2.80;2024-07-11,1.38,1.46,1.38,1.4400,123209,17488700,1.64;2024-07-10,1.39,1.40,1.35,1.3500,86568,11846200,1.15;2024-07-09,1.40,1.43,1.35,1.4200,146354,20342900,1.95;2024-07-08,1.51,1.53,1.41,1.4300,123544,17907800,1.65;2024-07-05,1.50,1.54,1.45,1.5100,97834,14785800,1.30;2024-07-04,1.59,1.61,1.50,1.5000,108773,16673200,1.45;2024-07-03,1.55,1.63,1.54,1.6100,127953,20451500,1.71;2024-07-02,1.49,1.58,1.48,1.5400,103666,15988300,1.38;2024-07-01,1.40,1.51,1.40,1.4900,136338,19864600,1.82;2024-06-28,1.44,1.47,1.41,1.4200,109004,15695400,1.45;2024-06-27,1.51,1.53,1.45,1.4500,72178,10734200,0.96;2024-06-26,1.45,1.50,1.42,1.5000,113902,16688200,1.52;2024-06-25,1.46,1.49,1.39,1.4600,168242,24205700,2.24;2024-06-21,1.55,1.57,1.53,1.5400,52709,8177500,0.70;2024-06-20,1.60,1.60,1.54,1.5400,102818,16040200,1.37;2024-06-19,1.62,1.63,1.59,1.5900,70495,11329400,0.94;2024-06-18,1.60,1.63,1.59,1.6200,65432,10532900,0.87;2024-06-17,1.64,1.64,1.58,1.6000,88830,14250700,1.18;2024-06-14,1.63,1.67,1.60,1.6400,99806,16367200,1.33;2024-06-13,1.68,1.70,1.62,1.6300,95633,15726600,1.28;2024-06-12,1.65,1.68,1.62,1.6700,93584,15542700,1.25;2024-06-11,1.68,1.69,1.62,1.6400,111670,18387600,1.49;2024-06-07,1.65,1.71,1.62,1.7000,154650,25853300,2.06;2024-06-06,1.70,1.73,1.56,1.6000,218211,35662300,2.91;2024-06-05,1.76,1.78,1.70,1.7100,102401,17707200,1.37;2024-06-04,1.78,1.80,1.72,1.7800,110490,19443500,1.47;2024-06-03,1.82,1.83,1.75,1.7900,141904,25396100,1.89;2024-05-31,1.88,1.88,1.83,1.8300,100875,18630100,1.35;2024-05-30,1.89,1.93,1.84,1.8500,137049,25612100,1.83;2024-05-29,1.91,2.00,1.91,1.9300,132752,25861600,1.77;2024-05-28,2.00,2.02,1.91,1.9200,131211,25487800,1.75;2024-05-27,2.02,2.05,1.94,2.0000,157832,31110500,2.10;2024-05-24,2.11,2.13,2.01,2.0300,151786,31244000,2.02