[{"seq":660104308,"ctime":1721801829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660104308.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u9707\u8361\u4e0b\u632b\uff0c\u6211\u7231\u6211\u5bb6\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000608","type":"yidong"},{"seq":660057280,"ctime":1721701961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660057280.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u518d\u5ea6\u62c9\u5347\uff0c\u51a0\u57ce\u5927\u901a\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000608","type":"news"},{"seq":660014066,"ctime":1721617565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660014066.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u63a2\u5e95\u56de\u5347\uff0c\u4e07\u901a\u53d1\u5c55\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000608","type":"news"},{"seq":659953456,"ctime":1721311822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659953456.shtml","title":"\u9633\u5149\u80a1\u4efd\u5546\u4e1a\u5730\u4ea7\u52a0\u901f\u6ce8\u5165\u65b0\u4e1a\u6001","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000608","type":"yidong"},{"seq":659952985,"ctime":1721310052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659952985.shtml","title":"\u9633\u5149\u80a1\u4efd\u65d7\u4e0b\u5546\u573a\u4e0e\u6ef4\u6ef4\u51fa\u884c\u5f00\u5c55\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000608","type":"yidong"},{"seq":659941801,"ctime":1721300846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659941801.shtml","title":"\u5bb6\u4e50\u798f\u64a4\u51fa\u540e \u9633\u5149\u80a1\u4efd\u65d7\u4e0b\u8fd9\u5bb6\u5546\u573a\u7ecf\u8425\u4e1a\u6001\u66f4\u4e30\u5bcc","source":"\u4e2d\u8bc1\u7f51","stocks":"000608","type":"news"},{"seq":659879919,"ctime":1721179988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659879919.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u76d8\u521d\u8d70\u5f3a \u5927\u540d\u57ce\u6da8\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000608","type":"news"},{"seq":659747474,"ctime":1720748135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659747474.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u62c9\u5347 \u4e2d\u6d32\u63a7\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000608","type":"news"},{"seq":48420015,"ctime":1720627641,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48420015.shtml","title":"\u9633\u5149\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000608","type":"notice"},{"seq":659604325,"ctime":1720460737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659604325.shtml","title":"\u5e74\u5185\u5df2\u6709184\u5bb6\u7834\u51c0\u516c\u53f8\u5b9e\u65bd\u56de\u8d2d\u63d0\u632f\u5e02\u573a\u4fe1\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000608","type":"news"},{"seq":659370985,"ctime":1719829772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659370985.shtml","title":"\u9633\u5149\u80a1\u4efd\u5916\u62d3\u9879\u76ee\u6548\u76ca\u521d\u663e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000608","type":"yidong"},{"seq":659034413,"ctime":1718880526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659034413.shtml","title":"\u9633\u5149\u80a1\u4efd\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u7b7e\u7f72\u59d4\u6258\u79df\u8d41\u670d\u52a1\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000608","type":"yidong"},{"seq":657850371,"ctime":1715750541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657850371.shtml","title":"\u5e02\u573a\u4f20\u76f8\u5173\u90e8\u95e8\u8003\u8651\u8ba9\u5730\u65b9\u653f\u5e9c\u8d2d\u4e70\u5c1a\u672a\u552e\u51fa\u7684\u5b58\u91cf\u4f4f\u623f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000608","type":"news"},{"seq":657649324,"ctime":1715223466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657649324.shtml","title":"\u521a\u521a\uff0c\u697c\u5e02\u91cd\u78c5","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":"000608","type":"news"},{"seq":657647171,"ctime":1715218302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657647171.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u76d8\u521d\u6d3b\u8dc3\uff0c\u5e7f\u5b87\u96c6\u56e2\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000608","type":"news"},{"seq":657607363,"ctime":1715156610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657607363.shtml","title":"\u90d1\u5dde\u697c\u5e02\u56de\u6696 \u5355\u65e5\u9500\u552e\u6570\u636e\u521b\u8fd1\u4e24\u5e74\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000608","type":"news"},{"seq":657599533,"ctime":1715132474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657599533.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u65e9\u76d8\u4e0b\u632b\uff0c\u5357\u56fd\u7f6e\u4e1a\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000608","type":"news"},{"seq":657571801,"ctime":1715077489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657571801.shtml","title":"\u9633\u5149\u80a1\u4efd\uff1a\u5468\u78ca\u7533\u8bf7\u8f9e\u53bb\u8463\u4e8b\u3001\u8463\u4e8b\u957f\u7b49\u804c\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000608","type":"yidong"},{"seq":657535649,"ctime":1714997703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657535649.shtml","title":"\u591a\u4e2a\u57ce\u5e02\u623f\u5730\u4ea7\u4f18\u5316\u653f\u7b56\u843d\u5730 \u5730\u4ea7\u80a1\u8868\u73b0\u8e0a\u8dc3","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"000608","type":"news"},{"seq":657511927,"ctime":1714981852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657511927.shtml","title":"\u9633\u5149\u80a1\u4efd05\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000608","type":"yidong"},{"seq":657505955,"ctime":1714961685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657505955.shtml","title":"\u5730\u4ea7\u677f\u5757\u5f3a\u52bf\u62c9\u5347\uff0c\u534e\u8fdc\u5730\u4ea7\u8fde\u7eed3\u65e5\u6da8\u505c\uff0c\u5357\u56fd\u7f6e\u4e1a5\u8fde\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000608","type":"news"},{"seq":657503952,"ctime":1714958800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657503952.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u9ad8\u5f00","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000608","type":"news"},{"seq":657404273,"ctime":1714381204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657404273.shtml","title":"\u9633\u5149\u80a1\u4efd04\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000608","type":"yidong"},{"seq":656222835,"ctime":1711114575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656222835.shtml","title":"\u9633\u5149\u80a1\u4efd2023\u5e74\u8425\u65363.21\u4ebf\u5143 \u5546\u7ba1\u6bdb\u5229\u7387\u8fbe68%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u9ec4\u91d1\u6ed4","stocks":"000608","type":"yidong"},{"seq":655316446,"ctime":1708917453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655316446.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u63a2\u5e95\u56de\u5347 \u4e9a\u901a\u80a1\u4efd\u3001\u8fea\u9a6c\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000608","type":"news"},{"seq":655285804,"ctime":1708687203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655285804.shtml","title":"Sora\u6982\u5ff5\u5f15\u9886\u9f99\u5e74\u9996\u5468\u884c\u60c5 \u5e03\u5c40AI\u57fa\u91d1\u5468\u5185\u6da8\u5e45\u660e\u663e","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"000608","type":"news"},{"seq":655267636,"ctime":1708667646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655267636.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u62c9\u5347 \u8fea\u9a6c\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000608","type":"news"},{"seq":655180399,"ctime":1708494588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655180399.shtml","title":"\u5730\u4ea7\u677f\u5757\u5f3a\u52bf\u4e0a\u626c\uff0c\u7687\u5ead\u56fd\u9645\u3001\u4e2d\u8fea\u6295\u8d44\u6da8\u505c\uff0c\u4e07\u79d1A\u7b49\u62c9\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000608","type":"news"},{"seq":655095898,"ctime":1708330240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655095898.shtml","title":"\u9633\u5149\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654510.26\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000608","type":"yidong"},{"seq":655025370,"ctime":1707378629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025370.shtml","title":"\u9633\u5149\u80a1\u4efd02\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000608","type":"yidong"},{"seq":655025271,"ctime":1707378238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025271.shtml","title":"\u6700\u9ad8\u4e0d\u8d8520\u4ebf\uff01A\u80a1\u5e74\u5185\u8d85400\u540d\u9ad8\u7ba1\u3001\u80a1\u4e1c\u8981\u589e\u6301","source":"\u5317\u4eac\u5546\u62a5","stocks":"000608","type":"news"},{"seq":654905414,"ctime":1707292258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905414.shtml","title":"\u9633\u5149\u80a1\u4efd02\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000608","type":"yidong"},{"seq":654900147,"ctime":1707271026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654900147.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u9707\u8361\u8d70\u4f4e \u4e2d\u8fea\u6295\u8d44\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000608","type":"news"},{"seq":654834042,"ctime":1707205872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654834042.shtml","title":"\u9633\u5149\u80a1\u4efd02\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000608","type":"yidong"},{"seq":45937625,"ctime":1706630841,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45937625.shtml","title":"\u9633\u5149\u80a1\u4efd\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000608","type":"notice"},{"seq":654547262,"ctime":1706504681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654547262.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u51b2\u9ad8\u56de\u843d \u5149\u5927\u5609\u5b9d\u5348\u540e\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000608","type":"news"}]
2024-07-26,1.40,1.45,1.40,1.4100,77722,11047600,1.04;2024-07-25,1.38,1.42,1.35,1.4000,82428,11430500,1.10;2024-07-24,1.41,1.43,1.37,1.3800,78816,10982200,1.05;2024-07-23,1.43,1.48,1.42,1.4400,92694,13461200,1.24;2024-07-22,1.41,1.44,1.38,1.4200,83864,11873600,1.12;2024-07-19,1.41,1.42,1.36,1.4000,68738,9536200,0.92;2024-07-18,1.41,1.43,1.38,1.4100,59409,8295300,0.79;2024-07-17,1.41,1.46,1.41,1.4300,84626,12122300,1.13;2024-07-16,1.43,1.46,1.40,1.4100,67338,9591600,0.90;2024-07-15,1.47,1.48,1.41,1.4200,98614,14206200,1.31;2024-07-12,1.44,1.58,1.44,1.4800,209901,31811700,2.80;2024-07-11,1.38,1.46,1.38,1.4400,123209,17488700,1.64;2024-07-10,1.39,1.40,1.35,1.3500,86568,11846200,1.15;2024-07-09,1.40,1.43,1.35,1.4200,146354,20342900,1.95;2024-07-08,1.51,1.53,1.41,1.4300,123544,17907800,1.65;2024-07-05,1.50,1.54,1.45,1.5100,97834,14785800,1.30;2024-07-04,1.59,1.61,1.50,1.5000,108773,16673200,1.45;2024-07-03,1.55,1.63,1.54,1.6100,127953,20451500,1.71;2024-07-02,1.49,1.58,1.48,1.5400,103666,15988300,1.38;2024-07-01,1.40,1.51,1.40,1.4900,136338,19864600,1.82;2024-06-28,1.44,1.47,1.41,1.4200,109004,15695400,1.45;2024-06-27,1.51,1.53,1.45,1.4500,72178,10734200,0.96;2024-06-26,1.45,1.50,1.42,1.5000,113902,16688200,1.52;2024-06-25,1.46,1.49,1.39,1.4600,168242,24205700,2.24;2024-06-21,1.55,1.57,1.53,1.5400,52709,8177500,0.70;2024-06-20,1.60,1.60,1.54,1.5400,102818,16040200,1.37;2024-06-19,1.62,1.63,1.59,1.5900,70495,11329400,0.94;2024-06-18,1.60,1.63,1.59,1.6200,65432,10532900,0.87;2024-06-17,1.64,1.64,1.58,1.6000,88830,14250700,1.18;2024-06-14,1.63,1.67,1.60,1.6400,99806,16367200,1.33;2024-06-13,1.68,1.70,1.62,1.6300,95633,15726600,1.28;2024-06-12,1.65,1.68,1.62,1.6700,93584,15542700,1.25;2024-06-11,1.68,1.69,1.62,1.6400,111670,18387600,1.49;2024-06-07,1.65,1.71,1.62,1.7000,154650,25853300,2.06;2024-06-06,1.70,1.73,1.56,1.6000,218211,35662300,2.91;2024-06-05,1.76,1.78,1.70,1.7100,102401,17707200,1.37;2024-06-04,1.78,1.80,1.72,1.7800,110490,19443500,1.47;2024-06-03,1.82,1.83,1.75,1.7900,141904,25396100,1.89;2024-05-31,1.88,1.88,1.83,1.8300,100875,18630100,1.35;2024-05-30,1.89,1.93,1.84,1.8500,137049,25612100,1.83;2024-05-29,1.91,2.00,1.91,1.9300,132752,25861600,1.77;2024-05-28,2.00,2.02,1.91,1.9200,131211,25487800,1.75;2024-05-27,2.02,2.05,1.94,2.0000,157832,31110500,2.10;2024-05-24,2.11,2.13,2.01,2.0300,151786,31244000,2.02;2024-05-23,2.11,2.19,2.09,2.1200,249201,53060500,3.32;2024-05-22,2.15,2.27,2.13,2.1900,372709,82721000,4.97;2024-05-21,2.13,2.18,2.11,2.1200,199028,42638500,2.65;2024-05-20,2.18,2.21,2.12,2.1400,343451,74093600,4.58;2024-05-17,2.09,2.22,2.05,2.2000,406654,86616700,5.42;2024-05-16,1.95,2.08,1.95,2.0500,267270,54295900,3.56;2024-05-15,1.90,1.98,1.89,1.9500,228054,44390900,3.04;2024-05-14,1.91,1.93,1.86,1.9000,148451,28193100,1.98;2024-05-13,1.93,1.94,1.87,1.9000,182221,34744200,2.43;2024-05-10,1.93,1.99,1.90,1.9700,288838,56216900,3.85;2024-05-09,1.89,1.99,1.89,1.9200,256353,49301500,3.42;2024-05-08,1.94,1.95,1.88,1.8900,313988,59821400,4.19;2024-05-07,2.00,2.06,1.93,1.9800,573620,113180200,7.65;2024-05-06,1.99,2.08,1.98,2.0800,227469,47097900,3.03;2024-04-30,1.98,2.00,1.86,1.8900,253823,48420000,3.38;2024-04-29,1.80,1.98,1.77,1.9800,209099,40081300,2.79;2024-04-26,1.78,1.82,1.73,1.8000,118391,21060200,1.58;2024-04-25,1.75,1.80,1.72,1.7700,110166,19499900,1.47;2024-04-24,1.73,1.76,1.71,1.7500,88877,15460600,1.19;2024-04-23,1.66,1.74,1.66,1.7200,136396,23442400,1.82;2024-04-22,1.70,1.73,1.65,1.6700,107242,18050300,1.43;2024-04-19,1.74,1.78,1.70,1.7000,93810,16208800,1.25;2024-04-18,1.76,1.79,1.71,1.7300,141876,24893200,1.89;2024-04-17,1.62,1.77,1.61,1.7600,218793,37747100,2.92;2024-04-16,1.80,1.80,1.65,1.6500,212672,35668800,2.84;2024-04-15,2.00,2.04,1.83,1.8300,224262,42240200,2.99;2024-04-12,2.07,2.12,2.03,2.0300,97984,20235100,1.31;2024-04-11,2.06,2.11,2.04,2.0800,97907,20410800,1.31;2024-04-10,2.15,2.16,2.05,2.0800,117188,24560300,1.56;2024-04-09,2.12,2.17,2.11,2.1500,126190,26997500,1.68;2024-04-08,2.21,2.22,2.11,2.1200,131480,28248300,1.75;2024-04-03,2.22,2.24,2.18,2.2000,95130,20958900,1.27;2024-04-02,2.21,2.25,2.19,2.2400,114438,25483800,1.53;2024-04-01,2.16,2.22,2.15,2.2200,123625,27069100,1.65;2024-03-29,2.17,2.18,2.12,2.1400,110179,23614900,1.47;2024-03-28,2.15,2.20,2.12,2.1600,140405,30500100,1.87;2024-03-27,2.23,2.23,2.15,2.1600,162640,35503700,2.17;2024-03-26,2.15,2.24,2.14,2.2400,199001,43790100,2.65;2024-03-25,2.20,2.25,2.14,2.1600,150739,32985300,2.01;2024-03-22,2.25,2.28,2.17,2.2000,116725,25909400,1.56;2024-03-21,2.25,2.29,2.20,2.2500,148967,33465100,1.99;2024-03-20,2.18,2.24,2.16,2.2300,121730,26818600,1.62;2024-03-19,2.17,2.21,2.16,2.1600,88601,19344900,1.18;2024-03-18,2.17,2.19,2.14,2.1700,132449,28593000,1.77;2024-03-15,2.11,2.16,2.11,2.1400,145709,31083000,1.94;2024-03-14,2.11,2.14,2.08,2.1200,174220,36846300,2.32;2024-03-13,2.16,2.17,2.08,2.1000,145130,30520000,1.94;2024-03-12,2.10,2.17,2.06,2.1600,188459,39992600,2.51;2024-03-11,2.00,2.08,2.00,2.0800,121445,24901900,1.62;2024-03-08,2.03,2.06,1.98,2.0100,95684,19239000,1.28;2024-03-07,2.03,2.09,2.02,2.0300,150518,30906200,2.01;2024-03-06,1.97,2.06,1.97,2.0200,160168,32370300,2.14;2024-03-05,2.02,2.03,1.97,1.9800,135398,27025900,1.81;2024-03-04,2.06,2.09,1.99,2.0200,187903,38054100,2.51;2024-03-01,2.09,2.12,2.02,2.0600,173535,35893400,2.31;2024-02-29,1.98,2.09,1.96,2.0800,227085,46418900,3.03;2024-02-28,2.27,2.30,2.03,2.0300,359554,78238000,4.79;2024-02-27,2.16,2.24,2.13,2.2300,224306,49342400,2.99;2024-02-26,2.14,2.23,2.09,2.1500,268418,57796600,3.58;2024-02-23,2.06,2.14,2.04,2.1400,293554,61082400,3.91;2024-02-22,1.98,2.03,1.94,2.0300,251612,50094500,3.36;2024-02-21,1.88,2.08,1.86,1.9900,427007,85683600,5.69;2024-02-20,1.87,1.91,1.84,1.8900,178864,33405600,2.39;2024-02-19,1.75,1.86,1.73,1.8600,291065,52966200,3.88;2024-02-08,1.69,1.81,1.57,1.7900,556373,92158200,7.42;2024-02-07,1.93,1.95,1.71,1.7300,487886,84524700,6.51;2024-02-06,1.96,2.03,1.89,1.9000,443363,85028800,5.91;2024-02-05,2.27,2.31,2.10,2.1000,276694,58603300,3.69;2024-02-02,2.49,2.62,2.22,2.3300,319264,77971900,4.26;2024-02-01,2.55,2.61,2.40,2.4400,319678,79311200,4.26;2024-01-31,2.75,2.95,2.56,2.5800,411775,112896700,5.49;2024-01-30,2.89,3.01,2.70,2.7200,340522,96081700,4.54;2024-01-29,3.25,3.25,2.93,2.9600,546597,165006700,7.29
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u62df\u6536\u8d2d\u4eac\u57fa\u767e\u7eb3\u5546\u7ba1\uff0c\u5546\u4e1a\u7ba1\u7406\u80fd\u529b\u91cd\u5851","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u738b\u831c","date":"2017-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171103\/12399463.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9501\u5b9a\u6027\u5f3a\uff0c\u5426\u6781\u6cf0\u6765","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u9648\u5929\u8bda","date":"2017-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170801\/11419919.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u533a\u57df\u805a\u7126\uff0c\u671f\u5f85\u4e1a\u7ee9\u6539\u5584","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2015-08-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4830590.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5bf9\u8f6c\u8ba9\u671d\u9633\u533a\u9879\u76ee\u7684\u70b9\u8bc4\uff1a\u5927\u6b65\u8d70\u51fa\u56f0\u5883\uff0c\u4e0a\u8c03\u8bc4\u7ea7\u81f3\u201c\u4e70\u5165\u201d","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8c22\u7693\u5b87","date":"2015-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4442387.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2014\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u5546\u4e1a\u5730\u4ea7\u589e\u957f\u597d\uff0c\u4f4f\u5b85\u9884\u6536\u6b3e\u6709\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2014-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3515668.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u52a0\u5f3a\u4e00\u7ebf\u5e03\u5c40\uff0c\u5168\u4ef7\u503c\u94fe\u5546\u4e1a\u5730\u4ea7\u9f99\u5934","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2014-06-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3316207.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6301\u7eed\u6536\u8d2d\uff0c\u4e00\u7ebf\u5e03\u5c40\u52a0\u5f3a","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2014-05-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2828995.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5168\u4ea7\u4e1a\u94fe\u63a8\u52a814\u5e74\u4f30\u503c\u3001\u4e1a\u7ee9\u53cc\u63d0\u5347","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2014-03-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2264352.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e13\u6ce8\u5546\u4e1a\u5730\u4ea7\uff0c\u8f7b\u8d44\u4ea7\u6a21\u5f0f\u8d77\u822a","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u7afa\u52b2","date":"2014-01-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2135063.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8d44\u4ea7\u6536\u8d2d\u5f00\u62d3\u5927\u7a7a\u95f4\uff0c\u4e0a\u8c03\u81f3\u5f3a\u70c8\u63a8\u8350","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2013-12-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2091784.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u88ab\u5ffd\u7565\u7684\u4f18\u8d28\u5546\u4e1a\u5730\u4ea7\u5f00\u53d1\u8fd0\u8425\u5546","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u8d75\u5f3a","date":"2013-10-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2009628.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u6536\u8d2d\u5927\u80a1\u4e1c\u7269\u4e1a\u52a9\u63a8\u516c\u53f8\u8d44\u4ea7\u4ef7\u503c\u518d\u589e\u957f","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5468\u96c5\u5a77","date":"2013-09-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1989790.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u8d44\u4ea7\u6536\u8d2d\u52a0\u901f\u5546\u4e1a\u5730\u4ea7\u8d44\u6e90\u6574\u5408","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u8d75\u5f3a","date":"2013-09-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1982590.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u76d8\u6d3b\u8d44\u4ea7\uff0c\u8f7b\u88c5\u4e0a\u9635","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2013-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1972255.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u623f\u5c4b\u9500\u552e\u826f\u597d\uff0c\u5546\u4e1a\u8fd0\u8425\u7a33\u5065","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2013-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1942493.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5546\u4e1a\u6a21\u5f0f\u72ec\u7279\uff0c\u8fd0\u8425\u529f\u5e95\u6df1\u539a","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2013-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1924941.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u6574\u5408\u5546\u4e1a\u5730\u4ea7\u8d44\u6e90\uff0c\u8bae\u4ef7\u80fd\u529b\u9010\u6e10\u51f8\u663e","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u8d3e\u4f1f","date":"2013-06-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1879762.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u6295\u8d44\u6536\u76ca\u5c06\u63d0\u632f\u5e74\u5185\u4e1a\u7ee9","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u5218\u5353\u5e73","date":"2012-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121022\/1375591.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u8bd5\u6c34\u57ce\u5e02\u7efc\u5408\u4f53","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u6f58\u73ae","date":"2012-05-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120513\/527622.shtml"}]