[{"seq":671299835,"ctime":1758494406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671299835.shtml","title":"\u591a\u5bb6\u516c\u53f8\u540c\u65e5\u62ab\u9732\u6536\u5230\u76d1\u7ba1\u201c\u7f5a\u5355\u201d\u8bf4\u660e\u4e86\u4ec0\u4e48","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000622","type":"news"},{"seq":671289436,"ctime":1758293697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671289436.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u5bc6\u96c6\u516c\u544a\uff015\u5bb6\u62df\u88ab\u7f5a\uff0c1\u5bb6\u88ab\u7acb\u6848\u8c03\u67e5\uff0c1\u5bb6\u9000\u5e02\u540e\u6536\u7f5a\u5355","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u661d\u79c0\u4e3d","stocks":"000622","type":"news"},{"seq":669662898,"ctime":1752624574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669662898.shtml","title":"000622\uff0c\u9000\u5e02\uff01\u80a1\u4ef7\u4ec5\u52690.15\u5143","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"000622","type":"news"},{"seq":53237665,"ctime":1752509168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53237665.shtml","title":"\u6052\u7acb\u9000\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u7684\u7b2c\u516b\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000622","type":"notice"},{"seq":53225953,"ctime":1752422768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250714\/53225953.shtml","title":"\u6052\u7acb\u9000\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u7684\u7b2c\u4e03\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000622","type":"notice"},{"seq":53200885,"ctime":1752163568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250711\/53200885.shtml","title":"\u6052\u7acb\u9000\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u7684\u7b2c\u516d\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000622","type":"notice"},{"seq":53190089,"ctime":1752077168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250710\/53190089.shtml","title":"\u6052\u7acb\u9000\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u7684\u7b2c\u4e94\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000622","type":"notice"},{"seq":53181945,"ctime":1751990768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250709\/53181945.shtml","title":"\u6052\u7acb\u9000\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u7684\u7b2c\u56db\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000622","type":"notice"},{"seq":53161371,"ctime":1751904368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250708\/53161371.shtml","title":"\u6052\u7acb\u9000\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u7684\u7b2c\u4e09\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000622","type":"notice"},{"seq":53074223,"ctime":1751299568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250701\/53074223.shtml","title":"\u6052\u7acb\u9000\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u7684\u7b2c\u4e8c\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000622","type":"notice"},{"seq":669275105,"ctime":1751275461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669275105.shtml","title":"*ST\u6052\u7acb\u9000\u5e02\u5728\u5373\uff0c\u90e8\u5206\u80a1\u6c11\u53ef\u7d22\u8d54","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":"000622","type":"news"},{"seq":669163063,"ctime":1750837903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669163063.shtml","title":"\u6052\u7acb\u900006\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000622","type":"yidong"},{"seq":52972347,"ctime":1750781168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250625\/52972347.shtml","title":"*ST\u6052\u7acb\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u9996\u65e5\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000622","type":"notice"},{"seq":667910372,"ctime":1746020600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250430\/667910372.shtml","title":"\u201c\u4e00\u5b57\u201d\u8dcc\u505c\uff01000622\uff0c\u65e0\u6cd5\u6309\u671f\u62ab\u9732\u8d22\u62a5\uff0c\u5c06\u88ab\u7ec8\u6b62\u4e0a\u5e02","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"000622","type":"news"},{"seq":667878223,"ctime":1745957517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250430\/667878223.shtml","title":"\u9000\u5e02\u65b0\u89c4\u540e\u9996\u4e2a\u5e74\u62a5\u5b63 \u7ec4\u5408\u7c7b\u8d22\u52a1\u9000\u5e02\u6307\u6807\u201c\u4eae\u5251\u201d\u663e\u5a01","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000622","type":"news"},{"seq":52040981,"ctime":1745856368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250429\/52040981.shtml","title":"*ST\u6052\u7acb\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\u53ca\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000622","type":"notice"},{"seq":51786017,"ctime":1745424368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250424\/51786017.shtml","title":"*ST\u6052\u7acb\uff1a\u5173\u4e8e\u5ef6\u671f\u62ab\u97322024\u5e74\u5e74\u5ea6\u62a5\u544a\u548c2025\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a\u66a8\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000622","type":"notice"},{"seq":667696222,"ctime":1745411114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250423\/667696222.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u8d22\u62a5\u5ef6\u671f\uff01000622\uff0c\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000622","type":"yidong"},{"seq":667685789,"ctime":1745400914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250423\/667685789.shtml","title":"*ST\u6052\u7acb\uff1a\u5ef6\u671f\u62ab\u97322024\u5e74\u5e74\u5ea6\u62a5\u544a\u548c2025\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u8d22\u95fb","stocks":"000622","type":"news"},{"seq":667685510,"ctime":1745400256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250423\/667685510.shtml","title":"*ST\u6052\u7acb\uff1a\u5ef6\u671f\u62ab\u97322024\u5e74\u5e74\u5ea6\u62a5\u544a\u548c2025\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a \u5b58\u5728\u7ec8\u6b62\u4e0a\u5e02\u98ce\u9669","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000622","type":"news"},{"seq":51633969,"ctime":1744905968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250418\/51633969.shtml","title":"*ST\u6052\u7acb\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000622","type":"notice"},{"seq":667540477,"ctime":1744880411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250417\/667540477.shtml","title":"*ST\u6052\u7acb04\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000622","type":"yidong"}]

2025-07-15,0.16,0.17,0.15,0.1500,611606,9677300,14.38;2025-07-14,0.17,0.17,0.16,0.1700,442500,7290200,10.41;2025-07-11,0.16,0.17,0.15,0.1700,328582,5329000,7.73;2025-07-10,0.16,0.16,0.15,0.1600,267150,4123800,6.28;2025-07-09,0.15,0.16,0.15,0.1500,141537,2138400,3.33;2025-07-08,0.16,0.16,0.15,0.1500,116160,1772400,2.73;2025-07-07,0.15,0.16,0.15,0.1500,104004,1590100,2.45;2025-07-04,0.17,0.17,0.15,0.1600,301087,4666300,7.08;2025-07-03,0.16,0.17,0.15,0.1700,157212,2496800,3.70;2025-07-02,0.16,0.16,0.15,0.1600,124013,1932500,2.92;2025-07-01,0.16,0.17,0.15,0.1600,161528,2573000,3.80;2025-06-30,0.16,0.17,0.15,0.1600,231175,3714800,5.44;2025-06-27,0.16,0.17,0.15,0.1600,473728,7561300,11.14;2025-06-26,0.17,0.18,0.17,0.1700,271707,4619600,6.39;2025-06-25,0.20,0.21,0.17,0.1900,1177060,21576300,27.68